Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real Time | |
EDRTSc1 | Moskou | USD | Vertraagd | |
XEFc1 | TAIFEX | USD | Vertraagd | |
ECMc1 | CME | USD | Vertraagd | |
ECMc2 | CME | USD | Vertraagd | |
ECMc3 | CME | USD | Vertraagd | |
RSEUc1 | Eurex | USD | Vertraagd | |
EUUc1 | B3 | USD | Vertraagd | |
EUUc2 | B3 | USD | Vertraagd | |
EUUc3 | B3 | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07005 | +0.00458 | 1.06548 | 1.07111 | 1.06386 | 159855 | 10:30 | Q / C / O | |
May 24 | 1.07060 | +0.00385 | 1.06625 | 1.07200 | 1.06480 | 1353 | 10:19 | Q / C / O | |
Jun 24 | 1.07250 | +0.00415 | 1.06775 | 1.07360 | 1.06625 | 185712 | 10:30 | Q / C / O | |
Jul 24 | 1.07360 | +0.00395 | 1.06970 | 1.07410 | 1.06815 | 379 | 09:07 | Q / C / O | |
Aug 24 | 1.07150s | +0.00080 | 1.07150 | 1.07150 | 1.07150 | 0 | 04/22/24 | Q / C / O | |
Sep 24 | 1.07660 | +0.00375 | 1.07230 | 1.07785 | 1.07085 | 570 | 10:17 | Q / C / O | |
Dec 24 | 1.07955 | +0.00170 | 1.07690 | 1.08085 | 1.07690 | 6 | 08:45 | Q / C / O | |
Mar 25 | 1.08245 | -0.00100 | 1.08225 | 1.08245 | 1.08225 | 25 | 02:15 | Q / C / O | |
Jun 25 | 1.08870s | +0.00110 | 1.08775 | 1.08935 | 1.08540 | 1 | 04/22/24 | Q / C / O | |
Sep 25 | 1.09535 | +0.00140 | 1.09535 | 1.09535 | 1.09535 | 1 | 07:21 | Q / C / O | |
Dec 25 | 1.09920s | +0.00135 | 1.09920 | 1.09920 | 1.09920 | 0 | 04/22/24 | Q / C / O | |
Mar 26 | 1.10445s | +0.00145 | 0.00000 | 1.10445 | 1.10445 | 0 | 04/22/24 | Q / C / O | |
Jun 26 | 1.10965s | +0.00155 | 0.00000 | 1.10965 | 1.10965 | 0 | 04/22/24 | Q / C / O | |
Sep 26 | 1.11475s | +0.00160 | 0.00000 | 1.11475 | 1.11475 | 0 | 04/22/24 | Q / C / O | |
Dec 26 | 1.11990s | +0.00170 | 0.00000 | 1.11990 | 1.11990 | 0 | 04/22/24 | Q / C / O | |
Mar 27 | 1.12505s | +0.00175 | 0.00000 | 1.12505 | 1.12505 | 0 | 04/22/24 | Q / C / O | |
Jun 27 | 1.13020s | +0.00185 | 0.00000 | 1.13020 | 1.13020 | 0 | 04/22/24 | Q / C / O | |
Sep 27 | 1.13535s | +0.00195 | 0.00000 | 1.13535 | 1.13535 | 0 | 04/22/24 | Q / C / O | |
Dec 27 | 1.14050s | +0.00205 | 0.00000 | 1.14050 | 1.14050 | 0 | 04/22/24 | Q / C / O | |
Mar 28 | 1.14560s | +0.00205 | 0.00000 | 1.14560 | 1.14560 | 0 | 04/22/24 | Q / C / O | |
Jun 28 | 1.15100s | +0.00220 | 0.00000 | 1.15100 | 1.15100 | 0 | 04/22/24 | Q / C / O | |
Sep 28 | 1.15630s | +0.00225 | 0.00000 | 1.15630 | 1.15630 | 0 | 04/22/24 | Q / C / O | |
Dec 28 | 1.16145s | +0.00235 | 0.00000 | 1.16145 | 1.16145 | 0 | 04/22/24 | Q / C / O | |
Mar 29 | 1.16660s | +0.00240 | 0.00000 | 1.16660 | 1.16660 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren