Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real Time | |
EDRTSc1 | Moskou | USD | Vertraagd | |
XEFc1 | TAIFEX | USD | Vertraagd | |
ECMc1 | CME | USD | Vertraagd | |
ECMc2 | CME | USD | Vertraagd | |
ECMc3 | CME | USD | Vertraagd | |
RSEUc1 | Eurex | USD | Vertraagd | |
EUUc1 | B3 | USD | Vertraagd | |
EUUc2 | B3 | USD | Vertraagd | |
EUUc3 | B3 | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07073 | +0.00083 | 1.06989 | 1.07089 | 1.06944 | 25999 | 23:22 | Q / C / O | |
May 24 | 1.07135 | +0.00125 | 1.07060 | 1.07155 | 1.07020 | 97 | 21:39 | Q / C / O | |
Jun 24 | 1.07300 | +0.00130 | 1.07235 | 1.07315 | 1.07175 | 10749 | 23:22 | Q / C / O | |
Jul 24 | 1.07420 | +0.00120 | 1.07395 | 1.07420 | 1.07355 | 144 | 21:39 | Q / C / O | |
Aug 24 | 1.07480s | -0.00110 | 0.00000 | 1.07480 | 1.07480 | 0 | 04/24/24 | Q / C / O | |
Sep 24 | 1.07750 | +0.00135 | 1.07695 | 1.07750 | 1.07695 | 4 | 20:30 | Q / C / O | |
Dec 24 | 1.08100s | -0.00115 | 1.08035 | 1.08305 | 1.07970 | 14 | 04/24/24 | Q / C / O | |
Mar 25 | 1.08635s | -0.00120 | 1.08635 | 1.08840 | 1.08515 | 0 | 04/24/24 | Q / C / O | |
Jun 25 | 1.09140s | -0.00130 | 1.09140 | 1.09345 | 1.09040 | 0 | 04/24/24 | Q / C / O | |
Sep 25 | 1.09645s | -0.00135 | 1.09645 | 1.09850 | 1.09560 | 0 | 04/24/24 | Q / C / O | |
Dec 25 | 1.10145s | -0.00145 | 1.10145 | 1.10145 | 1.10145 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 1.10645s | -0.00155 | 0.00000 | 1.10645 | 1.10645 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 1.11145s | -0.00160 | 0.00000 | 1.11145 | 1.11145 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 1.11645s | -0.00160 | 0.00000 | 1.11645 | 1.11645 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 1.12140s | -0.00165 | 0.00000 | 1.12140 | 1.12140 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 1.12635s | -0.00170 | 0.00000 | 1.12635 | 1.12635 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 1.13135s | -0.00165 | 0.00000 | 1.13135 | 1.13135 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 1.13630s | -0.00170 | 0.00000 | 1.13630 | 1.13630 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 1.14125s | -0.00175 | 0.00000 | 1.14125 | 1.14125 | 0 | 04/24/24 | Q / C / O | |
Mar 28 | 1.14625s | -0.00175 | 0.00000 | 1.14625 | 1.14625 | 0 | 04/24/24 | Q / C / O | |
Jun 28 | 1.15140s | -0.00180 | 0.00000 | 1.15140 | 1.15140 | 0 | 04/24/24 | Q / C / O | |
Sep 28 | 1.15655s | -0.00180 | 0.00000 | 1.15655 | 1.15655 | 0 | 04/24/24 | Q / C / O | |
Dec 28 | 1.16150s | -0.00185 | 0.00000 | 1.16150 | 1.16150 | 0 | 04/24/24 | Q / C / O | |
Mar 29 | 1.16650s | -0.00185 | 0.00000 | 1.16650 | 1.16650 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren