Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real Time | |
EDRTSc1 | Moskou | USD | Vertraagd | |
XEFc1 | TAIFEX | USD | Vertraagd | |
ECMc1 | CME | USD | Vertraagd | |
ECMc2 | CME | USD | Vertraagd | |
ECMc3 | CME | USD | Vertraagd | |
RSEUc1 | Eurex | USD | Vertraagd | |
EUUc1 | B3 | USD | Vertraagd | |
EUUc2 | B3 | USD | Vertraagd | |
EUUc3 | B3 | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.06680 | +0.00246 | 1.06433 | 1.06753 | 1.06105 | 192592 | 09:14 | Q / C / O | |
May 24 | 1.06795 | +0.00250 | 1.06520 | 1.06845 | 1.06215 | 591 | 09:06 | Q / C / O | |
Jun 24 | 1.06930 | +0.00225 | 1.06675 | 1.07010 | 1.06355 | 138593 | 09:14 | Q / C / O | |
Jul 24 | 1.07100 | +0.00265 | 1.06755 | 1.07100 | 1.06495 | 408 | 07:38 | Q / C / O | |
Aug 24 | 1.07015s | -0.00270 | 1.07015 | 1.07015 | 1.07015 | 0 | 04/18/24 | Q / C / O | |
Sep 24 | 1.07350 | +0.00195 | 1.07105 | 1.07450 | 1.06805 | 935 | 09:03 | Q / C / O | |
Dec 24 | 1.07715 | +0.00065 | 1.07350 | 1.07715 | 1.07350 | 96 | 06:58 | Q / C / O | |
Mar 25 | 1.08205s | -0.00255 | 1.08390 | 1.08645 | 1.08190 | 313 | 04/18/24 | Q / C / O | |
Jun 25 | 1.08730s | -0.00250 | 1.09100 | 1.09160 | 1.08730 | 61 | 04/18/24 | Q / C / O | |
Sep 25 | 1.09255s | -0.00240 | 1.09620 | 1.09675 | 1.09255 | 1 | 04/18/24 | Q / C / O | |
Dec 25 | 1.09780s | -0.00230 | 1.09780 | 1.09780 | 1.09780 | 0 | 04/18/24 | Q / C / O | |
Mar 26 | 1.10305s | -0.00225 | 0.00000 | 1.10305 | 1.10305 | 0 | 04/18/24 | Q / C / O | |
Jun 26 | 1.10820s | -0.00220 | 0.00000 | 1.10820 | 1.10820 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 1.11330s | -0.00210 | 0.00000 | 1.11330 | 1.11330 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 1.11840s | -0.00205 | 0.00000 | 1.11840 | 1.11840 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 1.12350s | -0.00200 | 0.00000 | 1.12350 | 1.12350 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 1.12860s | -0.00195 | 0.00000 | 1.12860 | 1.12860 | 0 | 04/18/24 | Q / C / O | |
Sep 27 | 1.13370s | -0.00190 | 0.00000 | 1.13370 | 1.13370 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 1.13880s | -0.00180 | 0.00000 | 1.13880 | 1.13880 | 0 | 04/18/24 | Q / C / O | |
Mar 28 | 1.14395s | -0.00170 | 0.00000 | 1.14395 | 1.14395 | 0 | 04/18/24 | Q / C / O | |
Jun 28 | 1.14925s | -0.00170 | 0.00000 | 1.14925 | 1.14925 | 0 | 04/18/24 | Q / C / O | |
Sep 28 | 1.15455s | -0.00160 | 0.00000 | 1.15455 | 1.15455 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 1.15965s | -0.00155 | 0.00000 | 1.15965 | 1.15965 | 0 | 04/18/24 | Q / C / O | |
Mar 29 | 1.16475s | -0.00145 | 0.00000 | 1.16475 | 1.16475 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren