Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real Time | |
EDRTSc1 | Moskou | USD | Vertraagd | |
XEFc1 | TAIFEX | USD | Vertraagd | |
ECMc1 | CME | USD | Vertraagd | |
ECMc2 | CME | USD | Vertraagd | |
ECMc3 | CME | USD | Vertraagd | |
RSEUc1 | Eurex | USD | Vertraagd | |
EUUc1 | B3 | USD | Vertraagd | |
EUUc2 | B3 | USD | Vertraagd | |
EUUc3 | B3 | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07300 | +0.00310 | 1.06989 | 1.07390 | 1.06784 | 203658 | 15:34 | Q / C / O | |
May 24 | 1.07345 | +0.00335 | 1.07060 | 1.07465 | 1.06870 | 986 | 14:54 | Q / C / O | |
Jun 24 | 1.07525 | +0.00355 | 1.07235 | 1.07640 | 1.07010 | 220836 | 15:34 | Q / C / O | |
Jul 24 | 1.07510 | +0.00210 | 1.07395 | 1.07740 | 1.07175 | 607 | 10:12 | Q / C / O | |
Aug 24 | 1.07820 | +0.00340 | 0.00000 | 1.07820 | 1.07820 | 0 | 14:00 | Q / C / O | |
Sep 24 | 1.07980 | +0.00365 | 1.07695 | 1.08065 | 1.07460 | 817 | 15:13 | Q / C / O | |
Dec 24 | 1.08380 | +0.00280 | 1.08140 | 1.08445 | 1.07960 | 65 | 09:37 | Q / C / O | |
Mar 25 | 1.09010 | +0.00375 | 1.09010 | 1.09010 | 1.08985 | 1 | 11:45 | Q / C / O | |
Jun 25 | 1.09495 | +0.00355 | 0.00000 | 1.09495 | 1.09495 | 0 | 15:06 | Q / C / O | |
Sep 25 | 1.10005 | +0.00360 | 0.00000 | 1.10005 | 1.10005 | 0 | 15:06 | Q / C / O | |
Dec 25 | 1.10515 | +0.00370 | 0.00000 | 1.10515 | 1.10515 | 0 | 14:00 | Q / C / O | |
Mar 26 | 1.11025 | +0.00380 | 0.00000 | 1.11025 | 1.11025 | 0 | 14:00 | Q / C / O | |
Jun 26 | 1.11530 | +0.00385 | 0.00000 | 1.11530 | 1.11530 | 0 | 14:00 | Q / C / O | |
Sep 26 | 1.12030 | +0.00385 | 0.00000 | 1.12030 | 1.12030 | 0 | 14:00 | Q / C / O | |
Dec 26 | 1.12530 | +0.00390 | 0.00000 | 1.12530 | 1.12530 | 0 | 14:00 | Q / C / O | |
Mar 27 | 1.13030 | +0.00395 | 0.00000 | 1.13030 | 1.13030 | 0 | 14:00 | Q / C / O | |
Jun 27 | 1.13530 | +0.00395 | 0.00000 | 1.13530 | 1.13530 | 0 | 14:00 | Q / C / O | |
Sep 27 | 1.14030 | +0.00400 | 0.00000 | 1.14030 | 1.14030 | 0 | 14:00 | Q / C / O | |
Dec 27 | 1.14530 | +0.00405 | 0.00000 | 1.14530 | 1.14530 | 0 | 14:00 | Q / C / O | |
Mar 28 | 1.15030 | +0.00405 | 0.00000 | 1.15030 | 1.15030 | 0 | 14:00 | Q / C / O | |
Jun 28 | 1.15555 | +0.00415 | 0.00000 | 1.15555 | 1.15555 | 0 | 14:00 | Q / C / O | |
Sep 28 | 1.16070 | +0.00415 | 0.00000 | 1.16070 | 1.16070 | 0 | 14:00 | Q / C / O | |
Dec 28 | 1.16570 | +0.00420 | 0.00000 | 1.16570 | 1.16570 | 0 | 14:00 | Q / C / O | |
Mar 29 | 1.17070 | +0.00420 | 0.00000 | 1.17070 | 1.17070 | 0 | 14:00 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren