Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real Time | |
EDRTSc1 | Moskou | USD | Vertraagd | |
XEFc1 | TAIFEX | USD | Vertraagd | |
ECMc1 | CME | USD | Vertraagd | |
ECMc2 | CME | USD | Vertraagd | |
ECMc3 | CME | USD | Vertraagd | |
RSEUc1 | Eurex | USD | Vertraagd | |
EUUc1 | B3 | USD | Vertraagd | |
EUUc2 | B3 | USD | Vertraagd | |
EUUc3 | B3 | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.06986 | -0.00029 | 1.07014 | 1.07142 | 1.06781 | 104413 | 08:30 | Q / C / O | |
May 24 | 1.07055 | -0.00065 | 1.07130 | 1.07200 | 1.06875 | 337 | 08:29 | Q / C / O | |
Jun 24 | 1.07220 | -0.00060 | 1.07285 | 1.07380 | 1.07020 | 75266 | 08:30 | Q / C / O | |
Jul 24 | 1.07235 | -0.00175 | 1.07475 | 1.07485 | 1.07195 | 30 | 07:30 | Q / C / O | |
Aug 24 | 1.07590s | +0.00440 | 0.00000 | 1.07590 | 1.07590 | 0 | 04/24/24 | Q / C / O | |
Sep 24 | 1.07675 | -0.00050 | 1.07695 | 1.07810 | 1.07510 | 201 | 08:30 | Q / C / O | |
Dec 24 | 1.08035 | -0.00180 | 1.08035 | 1.08035 | 1.08035 | 1 | 04:01 | Q / C / O | |
Mar 25 | 1.08755s | +0.00410 | 1.08225 | 1.08755 | 1.08150 | 25 | 04/23/24 | Q / C / O | |
Jun 25 | 1.09270s | +0.00400 | 1.09270 | 1.09335 | 1.08705 | 0 | 04/23/24 | Q / C / O | |
Sep 25 | 1.09780s | +0.00385 | 1.09535 | 1.09860 | 1.09250 | 1 | 04/23/24 | Q / C / O | |
Dec 25 | 1.10290s | +0.00370 | 1.10290 | 1.10290 | 1.10290 | 0 | 04/23/24 | Q / C / O | |
Mar 26 | 1.10800s | +0.00355 | 0.00000 | 1.10800 | 1.10800 | 0 | 04/23/24 | Q / C / O | |
Jun 26 | 1.11305s | +0.00340 | 0.00000 | 1.11305 | 1.11305 | 0 | 04/23/24 | Q / C / O | |
Sep 26 | 1.11805s | +0.00330 | 0.00000 | 1.11805 | 1.11805 | 0 | 04/23/24 | Q / C / O | |
Dec 26 | 1.12305s | +0.00315 | 0.00000 | 1.12305 | 1.12305 | 0 | 04/23/24 | Q / C / O | |
Mar 27 | 1.12805s | +0.00300 | 0.00000 | 1.12805 | 1.12805 | 0 | 04/23/24 | Q / C / O | |
Jun 27 | 1.13300s | +0.00280 | 0.00000 | 1.13300 | 1.13300 | 0 | 04/23/24 | Q / C / O | |
Sep 27 | 1.13800s | +0.00265 | 0.00000 | 1.13800 | 1.13800 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 1.14300s | +0.00250 | 0.00000 | 1.14300 | 1.14300 | 0 | 04/23/24 | Q / C / O | |
Mar 28 | 1.14800s | +0.00240 | 0.00000 | 1.14800 | 1.14800 | 0 | 04/23/24 | Q / C / O | |
Jun 28 | 1.15320s | +0.00220 | 0.00000 | 1.15320 | 1.15320 | 0 | 04/23/24 | Q / C / O | |
Sep 28 | 1.15835s | +0.00205 | 0.00000 | 1.15835 | 1.15835 | 0 | 04/23/24 | Q / C / O | |
Dec 28 | 1.16335s | +0.00190 | 0.00000 | 1.16335 | 1.16335 | 0 | 04/23/24 | Q / C / O | |
Mar 29 | 1.16835s | +0.00175 | 0.00000 | 1.16835 | 1.16835 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren