Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
CAD/USD | Real-time FX | USD | Real Time | |
DCMc1 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73110 | -0.00077 | 0.73187 | 0.73231 | 0.73090 | 15274 | 03:22 | Q / C / O | |
May 24 | 0.73225 | +0.00005 | 0.73225 | 0.73225 | 0.73225 | 3 | 04/23/24 | Q / C / O | |
Jun 24 | 0.73175 | -0.00085 | 0.73260 | 0.73305 | 0.73150 | 12700 | 03:22 | Q / C / O | |
Jul 24 | 0.73295s | +0.00170 | 0.73225 | 0.73320 | 0.73020 | 2 | 04/23/24 | Q / C / O | |
Aug 24 | 0.73345s | +0.00170 | 0.00000 | 0.73345 | 0.73345 | 0 | 04/24/24 | Q / C / O | |
Sep 24 | 0.73285 | -0.00100 | 0.73400 | 0.73400 | 0.73280 | 25 | 02:51 | Q / C / O | |
Dec 24 | 0.73510s | +0.00160 | 0.73485 | 0.73535 | 0.73250 | 18 | 04/23/24 | Q / C / O | |
Mar 25 | 0.73645s | +0.00155 | 0.73645 | 0.73665 | 0.73395 | 1 | 04/23/24 | Q / C / O | |
Jun 25 | 0.73760s | +0.00150 | 0.73760 | 0.73770 | 0.73535 | 0 | 04/23/24 | Q / C / O | |
Sep 25 | 0.73870s | +0.00145 | 0.73870 | 0.73890 | 0.73655 | 0 | 04/23/24 | Q / C / O | |
Dec 25 | 0.73975s | +0.00140 | 0.00000 | 0.73975 | 0.73975 | 0 | 04/23/24 | Q / C / O | |
Mar 26 | 0.74080s | +0.00130 | 0.00000 | 0.74080 | 0.74080 | 0 | 04/23/24 | Q / C / O | |
Jun 26 | 0.74200s | +0.00125 | 0.00000 | 0.74200 | 0.74200 | 0 | 04/23/24 | Q / C / O | |
Sep 26 | 0.74325s | +0.00115 | 0.00000 | 0.74325 | 0.74325 | 0 | 04/23/24 | Q / C / O | |
Dec 26 | 0.74450s | +0.00110 | 0.00000 | 0.74450 | 0.74450 | 0 | 04/23/24 | Q / C / O | |
Mar 27 | 0.74580s | +0.00105 | 0.00000 | 0.74580 | 0.74580 | 0 | 04/23/24 | Q / C / O | |
Jun 27 | 0.74705s | +0.00095 | 0.00000 | 0.74705 | 0.74705 | 0 | 04/23/24 | Q / C / O | |
Sep 27 | 0.74835s | +0.00090 | 0.00000 | 0.74835 | 0.74835 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 0.74965s | +0.00085 | 0.00000 | 0.74965 | 0.74965 | 0 | 04/23/24 | Q / C / O | |
Mar 28 | 0.75095s | +0.00080 | 0.00000 | 0.75095 | 0.75095 | 0 | 04/23/24 | Q / C / O | |
Jun 28 | 0.75235s | +0.00070 | 0.00000 | 0.75235 | 0.75235 | 0 | 04/23/24 | Q / C / O | |
Sep 28 | 0.75365s | +0.00065 | 0.00000 | 0.75365 | 0.75365 | 0 | 04/23/24 | Q / C / O | |
Dec 28 | 0.75495s | +0.00055 | 0.00000 | 0.75495 | 0.75495 | 0 | 04/23/24 | Q / C / O | |
Mar 29 | 0.75625s | +0.00050 | 0.00000 | 0.75625 | 0.75625 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren