Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
CAD/USD | Real-time FX | USD | Real Time | |
DCMc1 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72698 | +0.00093 | 0.72606 | 0.72768 | 0.72586 | 15757 | 02:54 | Q / C / O | |
Apr 24 | 0.72315s | -0.00200 | 0.72535 | 0.72595 | 0.72230 | 1 | 04/16/24 | Q / C / O | |
May 24 | 0.72720 | +0.00080 | 0.72655 | 0.72740 | 0.72650 | 8 | 02:19 | Q / C / O | |
Jun 24 | 0.72765 | +0.00085 | 0.72690 | 0.72835 | 0.72655 | 11789 | 02:54 | Q / C / O | |
Jul 24 | 0.72715s | +0.00200 | 0.72715 | 0.72730 | 0.72380 | 155 | 04/17/24 | Q / C / O | |
Aug 24 | 0.72765s | +0.00195 | 0.00000 | 0.72765 | 0.72765 | 0 | 04/18/24 | Q / C / O | |
Sep 24 | 0.72910 | +0.00105 | 0.72815 | 0.72955 | 0.72815 | 50 | 02:05 | Q / C / O | |
Dec 24 | 0.72945s | +0.00195 | 0.72760 | 0.72950 | 0.72615 | 11 | 04/17/24 | Q / C / O | |
Mar 25 | 0.73085s | +0.00185 | 0.72985 | 0.73115 | 0.72765 | 2 | 04/17/24 | Q / C / O | |
Jun 25 | 0.73205s | +0.00165 | 0.73140 | 0.73225 | 0.72915 | 5 | 04/17/24 | Q / C / O | |
Sep 25 | 0.73320s | +0.00150 | 0.73320 | 0.73340 | 0.73045 | 0 | 04/17/24 | Q / C / O | |
Dec 25 | 0.73435s | +0.00135 | 0.00000 | 0.73435 | 0.73435 | 0 | 04/17/24 | Q / C / O | |
Mar 26 | 0.73555s | +0.00125 | 0.00000 | 0.73555 | 0.73555 | 0 | 04/17/24 | Q / C / O | |
Jun 26 | 0.73680s | +0.00110 | 0.00000 | 0.73680 | 0.73680 | 0 | 04/17/24 | Q / C / O | |
Sep 26 | 0.73815s | +0.00095 | 0.00000 | 0.73815 | 0.73815 | 0 | 04/17/24 | Q / C / O | |
Dec 26 | 0.73955s | +0.00085 | 0.00000 | 0.73955 | 0.73955 | 0 | 04/17/24 | Q / C / O | |
Mar 27 | 0.74090s | +0.00070 | 0.00000 | 0.74090 | 0.74090 | 0 | 04/17/24 | Q / C / O | |
Jun 27 | 0.74225s | +0.00055 | 0.00000 | 0.74225 | 0.74225 | 0 | 04/17/24 | Q / C / O | |
Sep 27 | 0.74365s | +0.00045 | 0.00000 | 0.74365 | 0.74365 | 0 | 04/17/24 | Q / C / O | |
Dec 27 | 0.74505s | +0.00030 | 0.00000 | 0.74505 | 0.74505 | 0 | 04/17/24 | Q / C / O | |
Mar 28 | 0.74640s | +0.00015 | 0.00000 | 0.74640 | 0.74640 | 0 | 04/17/24 | Q / C / O | |
Jun 28 | 0.74790s | -0.00005 | 0.00000 | 0.74790 | 0.74790 | 0 | 04/17/24 | Q / C / O | |
Sep 28 | 0.74930s | -0.00015 | 0.00000 | 0.74930 | 0.74930 | 0 | 04/17/24 | Q / C / O | |
Dec 28 | 0.75070s | -0.00030 | 0.00000 | 0.75070 | 0.75070 | 0 | 04/17/24 | Q / C / O | |
Mar 29 | 0.75210s | -0.00045 | 0.00000 | 0.75210 | 0.75210 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren