Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
CAD/USD | Real-time FX | USD | Real Time | |
DCMc1 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73142 | +0.00167 | 0.72975 | 0.73175 | 0.72953 | 21845 | 07:30 | Q / C / O | |
May 24 | 0.73165 | +0.00180 | 0.73005 | 0.73185 | 0.73005 | 10 | 06:53 | Q / C / O | |
Jun 24 | 0.73230 | +0.00205 | 0.73035 | 0.73240 | 0.73010 | 21205 | 07:30 | Q / C / O | |
Jul 24 | 0.73060s | -0.00235 | 0.73060 | 0.73335 | 0.72940 | 0 | 04/24/24 | Q / C / O | |
Aug 24 | 0.73105s | -0.00240 | 0.00000 | 0.73105 | 0.73105 | 0 | 04/24/24 | Q / C / O | |
Sep 24 | 0.73270 | +0.00120 | 0.73175 | 0.73360 | 0.73175 | 117 | 07:25 | Q / C / O | |
Dec 24 | 0.73430 | +0.00155 | 0.73430 | 0.73430 | 0.73430 | 10 | 06:48 | Q / C / O | |
Mar 25 | 0.73415s | -0.00230 | 0.73420 | 0.73680 | 0.73320 | 101 | 04/24/24 | Q / C / O | |
Jun 25 | 0.73530s | -0.00230 | 0.73495 | 0.73770 | 0.73455 | 72 | 04/24/24 | Q / C / O | |
Sep 25 | 0.73635s | -0.00235 | 0.00000 | 0.73875 | 0.73565 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 0.73745s | -0.00230 | 0.00000 | 0.73745 | 0.73745 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 0.73850s | -0.00230 | 0.00000 | 0.73850 | 0.73850 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 0.73970s | -0.00230 | 0.00000 | 0.73970 | 0.73970 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 0.74105s | -0.00220 | 0.00000 | 0.74105 | 0.74105 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 0.74235s | -0.00215 | 0.00000 | 0.74235 | 0.74235 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 0.74370s | -0.00210 | 0.00000 | 0.74370 | 0.74370 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 0.74505s | -0.00200 | 0.00000 | 0.74505 | 0.74505 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 0.74635s | -0.00200 | 0.00000 | 0.74635 | 0.74635 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 0.74770s | -0.00195 | 0.00000 | 0.74770 | 0.74770 | 0 | 04/24/24 | Q / C / O | |
Mar 28 | 0.74905s | -0.00190 | 0.00000 | 0.74905 | 0.74905 | 0 | 04/24/24 | Q / C / O | |
Jun 28 | 0.75050s | -0.00185 | 0.00000 | 0.75050 | 0.75050 | 0 | 04/24/24 | Q / C / O | |
Sep 28 | 0.75190s | -0.00175 | 0.00000 | 0.75190 | 0.75190 | 0 | 04/24/24 | Q / C / O | |
Dec 28 | 0.75325s | -0.00170 | 0.00000 | 0.75325 | 0.75325 | 0 | 04/24/24 | Q / C / O | |
Mar 29 | 0.75460s | -0.00165 | 0.00000 | 0.75460 | 0.75460 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren