Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
CAD/USD | Real-time FX | USD | Real Time | |
DCMc1 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72614 | -0.00021 | 0.72635 | 0.72745 | 0.72443 | 33075 | 06:30 | Q / C / O | |
Apr 24 | 0.72315s | -0.00200 | 0.72535 | 0.72595 | 0.72230 | 1 | 04/16/24 | Q / C / O | |
May 24 | 0.72545 | -0.00075 | 0.72625 | 0.72645 | 0.72545 | 9 | 04/18/24 | Q / C / O | |
Jun 24 | 0.72675 | +0.00015 | 0.72700 | 0.72810 | 0.72500 | 33810 | 06:29 | Q / C / O | |
Jul 24 | 0.72620 | -0.00075 | 0.72620 | 0.72620 | 0.72620 | 1 | 04/18/24 | Q / C / O | |
Aug 24 | 0.72745s | -0.00020 | 0.00000 | 0.72745 | 0.72745 | 0 | 04/19/24 | Q / C / O | |
Sep 24 | 0.72885 | +0.00095 | 0.72810 | 0.72925 | 0.72650 | 140 | 04:51 | Q / C / O | |
Dec 24 | 0.72955 | +0.00035 | 0.72955 | 0.72955 | 0.72955 | 4 | 04/18/24 | Q / C / O | |
Mar 25 | 0.73065s | -0.00020 | 0.73065 | 0.73230 | 0.73050 | 0 | 04/18/24 | Q / C / O | |
Jun 25 | 0.73190s | -0.00015 | 0.73190 | 0.73335 | 0.73190 | 0 | 04/18/24 | Q / C / O | |
Sep 25 | 0.73315s | -0.00005 | 0.73315 | 0.73455 | 0.73315 | 0 | 04/18/24 | Q / C / O | |
Dec 25 | 0.73440s | +0.00005 | 0.00000 | 0.73440 | 0.73440 | 0 | 04/18/24 | Q / C / O | |
Mar 26 | 0.73565s | +0.00010 | 0.00000 | 0.73565 | 0.73565 | 0 | 04/18/24 | Q / C / O | |
Jun 26 | 0.73690s | +0.00010 | 0.00000 | 0.73690 | 0.73690 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 0.73810s | -0.00005 | 0.00000 | 0.73810 | 0.73810 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 0.73935s | -0.00020 | 0.00000 | 0.73935 | 0.73935 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 0.74055s | -0.00035 | 0.00000 | 0.74055 | 0.74055 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 0.74180s | -0.00045 | 0.00000 | 0.74180 | 0.74180 | 0 | 04/18/24 | Q / C / O | |
Sep 27 | 0.74305s | -0.00060 | 0.00000 | 0.74305 | 0.74305 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 0.74425s | -0.00080 | 0.00000 | 0.74425 | 0.74425 | 0 | 04/18/24 | Q / C / O | |
Mar 28 | 0.74550s | -0.00090 | 0.00000 | 0.74550 | 0.74550 | 0 | 04/18/24 | Q / C / O | |
Jun 28 | 0.74685s | -0.00105 | 0.00000 | 0.74685 | 0.74685 | 0 | 04/18/24 | Q / C / O | |
Sep 28 | 0.74810s | -0.00120 | 0.00000 | 0.74810 | 0.74810 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 0.74935s | -0.00135 | 0.00000 | 0.74935 | 0.74935 | 0 | 04/18/24 | Q / C / O | |
Mar 29 | 0.75060s | -0.00150 | 0.00000 | 0.75060 | 0.75060 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren