Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real Time | |
BPMc1 | CME | USD | Vertraagd | |
MPc2 | CME | USD | Vertraagd | |
GURTSc1 | Moskou | USD | Vertraagd | |
GRGc1 | B3 | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2453 | +0.0105 | 1.2348 | 1.2459 | 1.2331 | 184925 | 12:26 | Q / C / O | |
May 24 | 1.2452 | +0.0092 | 1.2351 | 1.2456 | 1.2341 | 737 | 12:21 | Q / C / O | |
Jun 24 | 1.2455 | +0.0092 | 1.2354 | 1.2462 | 1.2335 | 169961 | 12:26 | Q / C / O | |
Jul 24 | 1.2446 | +0.0080 | 1.2356 | 1.2455 | 1.2347 | 708 | 10:36 | Q / C / O | |
Aug 24 | 1.2370s | -0.0009 | 0.0000 | 1.2370 | 1.2370 | 0 | 04/23/24 | Q / C / O | |
Sep 24 | 1.2450 | +0.0076 | 1.2351 | 1.2450 | 1.2348 | 94 | 08:55 | Q / C / O | |
Dec 24 | 1.2382 | -0.0004 | 1.2381 | 1.2382 | 1.2381 | 3 | 06:15 | Q / C / O | |
Mar 25 | 1.2428 | +0.0026 | 1.2398 | 1.2428 | 1.2398 | 4 | 08:07 | Q / C / O | |
Jun 25 | 1.2415s | -0.0003 | 1.2415 | 1.2435 | 1.2359 | 0 | 04/22/24 | Q / C / O | |
Sep 25 | 1.2427s | -0.0002 | 1.2427 | 1.2442 | 1.2372 | 1 | 04/22/24 | Q / C / O | |
Dec 25 | 1.2440s | 0.00 | 0.0000 | 1.2440 | 1.2440 | 0 | 04/22/24 | Q / C / O | |
Mar 26 | 1.2452s | +0.0001 | 0.0000 | 1.2452 | 1.2452 | 0 | 04/22/24 | Q / C / O | |
Jun 26 | 1.2467s | +0.0003 | 0.0000 | 1.2467 | 1.2467 | 0 | 04/22/24 | Q / C / O | |
Sep 26 | 1.2483s | +0.0004 | 0.0000 | 1.2483 | 1.2483 | 0 | 04/22/24 | Q / C / O | |
Dec 26 | 1.2500s | +0.0006 | 0.0000 | 1.2500 | 1.2500 | 0 | 04/22/24 | Q / C / O | |
Mar 27 | 1.2516s | +0.0006 | 0.0000 | 1.2516 | 1.2516 | 0 | 04/22/24 | Q / C / O | |
Jun 27 | 1.2533s | +0.0008 | 0.0000 | 1.2533 | 1.2533 | 0 | 04/22/24 | Q / C / O | |
Sep 27 | 1.2549s | +0.0009 | 0.0000 | 1.2549 | 1.2549 | 0 | 04/22/24 | Q / C / O | |
Dec 27 | 1.2566s | +0.0010 | 0.0000 | 1.2566 | 1.2566 | 0 | 04/22/24 | Q / C / O | |
Mar 28 | 1.2582s | +0.0011 | 0.0000 | 1.2582 | 1.2582 | 0 | 04/22/24 | Q / C / O | |
Jun 28 | 1.2600s | +0.0013 | 0.0000 | 1.2600 | 1.2600 | 0 | 04/22/24 | Q / C / O | |
Sep 28 | 1.2617s | +0.0015 | 0.0000 | 1.2617 | 1.2617 | 0 | 04/22/24 | Q / C / O | |
Dec 28 | 1.2633s | +0.0015 | 0.0000 | 1.2633 | 1.2633 | 0 | 04/22/24 | Q / C / O | |
Mar 29 | 1.2650s | +0.0017 | 0.0000 | 1.2650 | 1.2650 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren