Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real Time | |
BPMc1 | CME | USD | Vertraagd | |
MPc2 | CME | USD | Vertraagd | |
GURTSc1 | Moskou | USD | Vertraagd | |
GRGc1 | B3 | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2614 | -0.0009 | 1.2623 | 1.2635 | 1.2610 | 38419 | 06:38 | Q / C / O | |
Apr 24 | 1.2623s | -0.0010 | 1.2635 | 1.2654 | 1.2587 | 454 | 03/28/24 | Q / C / O | |
May 24 | 1.2625s | -0.0010 | 1.2636 | 1.2656 | 1.2589 | 265 | 03/28/24 | Q / C / O | |
Jun 24 | 1.2627s | -0.0010 | 1.2644 | 1.2660 | 1.2590 | 102648 | 03/28/24 | Q / C / O | |
Jul 24 | 1.2629s | -0.0010 | 0.0000 | 1.2629 | 1.2629 | 0 | 03/28/24 | Q / C / O | |
Sep 24 | 1.2635s | -0.0009 | 1.2619 | 1.2657 | 1.2600 | 648 | 03/28/24 | Q / C / O | |
Dec 24 | 1.2644s | -0.0008 | 1.2666 | 1.2666 | 1.2608 | 12 | 03/28/24 | Q / C / O | |
Mar 25 | 1.2653s | -0.0007 | 0.0000 | 1.2678 | 1.2617 | 0 | 03/28/24 | Q / C / O | |
Jun 25 | 1.2660s | -0.0005 | 0.0000 | 1.2686 | 1.2626 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 1.2667s | -0.0003 | 0.0000 | 1.2690 | 1.2633 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 1.2673s | -0.0002 | 0.0000 | 1.2673 | 1.2673 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 1.2680s | 0.00 | 0.0000 | 1.2680 | 1.2680 | 0 | 03/28/24 | Q / C / O | |
Jun 26 | 1.2690s | +0.0001 | 0.0000 | 1.2690 | 1.2690 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 1.2701s | +0.0001 | 0.0000 | 1.2701 | 1.2701 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 1.2711s | +0.0001 | 0.0000 | 1.2711 | 1.2711 | 0 | 03/28/24 | Q / C / O | |
Mar 27 | 1.2722s | +0.0001 | 0.0000 | 1.2722 | 1.2722 | 0 | 03/28/24 | Q / C / O | |
Jun 27 | 1.2733s | +0.0002 | 0.0000 | 1.2733 | 1.2733 | 0 | 03/28/24 | Q / C / O | |
Sep 27 | 1.2744s | +0.0002 | 0.0000 | 1.2744 | 1.2744 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 1.2755s | +0.0003 | 0.0000 | 1.2755 | 1.2755 | 0 | 03/28/24 | Q / C / O | |
Mar 28 | 1.2766s | +0.0003 | 0.0000 | 1.2766 | 1.2766 | 0 | 03/28/24 | Q / C / O | |
Jun 28 | 1.2777s | +0.0003 | 0.0000 | 1.2777 | 1.2777 | 0 | 03/28/24 | Q / C / O | |
Sep 28 | 1.2788s | +0.0003 | 0.0000 | 1.2788 | 1.2788 | 0 | 03/28/24 | Q / C / O | |
Dec 28 | 1.2799s | +0.0004 | 0.0000 | 1.2799 | 1.2799 | 0 | 03/28/24 | Q / C / O | |
Mar 29 | 1.2810s | +0.0004 | 0.0000 | 1.2810 | 1.2810 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren