Probeer een andere zoekopdracht
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2465 | 0.00 | 1.2464 | 1.2467 | 1.2454 | 12058 | 19:42 | Q / C / O | |
May 24 | 1.2461 | +0.0006 | 1.2461 | 1.2461 | 1.2461 | 6 | 18:50 | Q / C / O | |
Jun 24 | 1.2468 | +0.0011 | 1.2469 | 1.2469 | 1.2460 | 1751 | 19:42 | Q / C / O | |
Jul 24 | 1.2459s | +0.0004 | 1.2464 | 1.2474 | 1.2429 | 30 | 04/24/24 | Q / C / O | |
Aug 24 | 1.2462s | +0.0003 | 0.0000 | 1.2462 | 1.2462 | 0 | 04/24/24 | Q / C / O | |
Sep 24 | 1.2466s | +0.0004 | 1.2472 | 1.2475 | 1.2436 | 60 | 04/24/24 | Q / C / O | |
Dec 24 | 1.2475s | +0.0002 | 1.2479 | 1.2485 | 1.2446 | 121 | 04/24/24 | Q / C / O | |
Mar 25 | 1.2486s | +0.0001 | 1.2493 | 1.2498 | 1.2460 | 17 | 04/24/24 | Q / C / O | |
Jun 25 | 1.2495s | -0.0001 | 1.2495 | 1.2506 | 1.2471 | 0 | 04/24/24 | Q / C / O | |
Sep 25 | 1.2503s | -0.0003 | 1.2503 | 1.2515 | 1.2482 | 0 | 04/24/24 | Q / C / O | |
Dec 25 | 1.2511s | -0.0004 | 0.0000 | 1.2511 | 1.2511 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 1.2519s | -0.0006 | 0.0000 | 1.2519 | 1.2519 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 1.2530s | -0.0007 | 0.0000 | 1.2530 | 1.2530 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 1.2543s | -0.0008 | 0.0000 | 1.2543 | 1.2543 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 1.2556s | -0.0009 | 0.0000 | 1.2556 | 1.2556 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 1.2570s | -0.0009 | 0.0000 | 1.2570 | 1.2570 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 1.2583s | -0.0010 | 0.0000 | 1.2583 | 1.2583 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 1.2597s | -0.0010 | 0.0000 | 1.2597 | 1.2597 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 1.2610s | -0.0012 | 0.0000 | 1.2610 | 1.2610 | 0 | 04/24/24 | Q / C / O | |
Mar 28 | 1.2623s | -0.0013 | 0.0000 | 1.2623 | 1.2623 | 0 | 04/24/24 | Q / C / O | |
Jun 28 | 1.2637s | -0.0013 | 0.0000 | 1.2637 | 1.2637 | 0 | 04/24/24 | Q / C / O | |
Sep 28 | 1.2651s | -0.0014 | 0.0000 | 1.2651 | 1.2651 | 0 | 04/24/24 | Q / C / O | |
Dec 28 | 1.2665s | -0.0014 | 0.0000 | 1.2665 | 1.2665 | 0 | 04/24/24 | Q / C / O | |
Mar 29 | 1.2678s | -0.0015 | 0.0000 | 1.2678 | 1.2678 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren