Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real Time | |
BPMc1 | CME | USD | Vertraagd | |
MPc2 | CME | USD | Vertraagd | |
GURTSc1 | Moskou | USD | Vertraagd | |
GRGc1 | B3 | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2369 | -0.0067 | 1.2436 | 1.2469 | 1.2367 | 251682 | 14:10 | Q / C / O | |
May 24 | 1.2375 | -0.0061 | 1.2431 | 1.2464 | 1.2369 | 255 | 13:28 | Q / C / O | |
Jun 24 | 1.2373 | -0.0066 | 1.2440 | 1.2472 | 1.2370 | 120606 | 14:10 | Q / C / O | |
Jul 24 | 1.2375 | -0.0066 | 1.2402 | 1.2469 | 1.2375 | 193 | 14:00 | Q / C / O | |
Aug 24 | 1.2379 | -0.0065 | 0.0000 | 1.2379 | 1.2379 | 0 | 14:06 | Q / C / O | |
Sep 24 | 1.2387 | -0.0060 | 1.2426 | 1.2450 | 1.2382 | 140 | 13:05 | Q / C / O | |
Dec 24 | 1.2393 | -0.0064 | 0.0000 | 1.2393 | 1.2393 | 6 | 14:10 | Q / C / O | |
Mar 25 | 1.2407 | -0.0060 | 0.0000 | 1.2407 | 1.2407 | 0 | 14:10 | Q / C / O | |
Jun 25 | 1.2418 | -0.0058 | 0.0000 | 1.2418 | 1.2418 | 0 | 14:07 | Q / C / O | |
Sep 25 | 1.2429 | -0.0055 | 0.0000 | 1.2429 | 1.2429 | 0 | 14:06 | Q / C / O | |
Dec 25 | 1.2440 | -0.0053 | 0.0000 | 1.2440 | 1.2440 | 0 | 14:02 | Q / C / O | |
Mar 26 | 1.2451 | -0.0050 | 0.0000 | 1.2451 | 1.2451 | 0 | 14:02 | Q / C / O | |
Jun 26 | 1.2464 | -0.0049 | 0.0000 | 1.2464 | 1.2464 | 0 | 14:02 | Q / C / O | |
Sep 26 | 1.2479 | -0.0048 | 0.0000 | 1.2479 | 1.2479 | 0 | 14:02 | Q / C / O | |
Dec 26 | 1.2494 | -0.0047 | 0.0000 | 1.2494 | 1.2494 | 0 | 14:02 | Q / C / O | |
Mar 27 | 1.2510 | -0.0046 | 0.0000 | 1.2510 | 1.2510 | 0 | 14:02 | Q / C / O | |
Jun 27 | 1.2525 | -0.0045 | 0.0000 | 1.2525 | 1.2525 | 0 | 14:02 | Q / C / O | |
Sep 27 | 1.2540 | -0.0045 | 0.0000 | 1.2540 | 1.2540 | 0 | 14:02 | Q / C / O | |
Dec 27 | 1.2556 | -0.0043 | 0.0000 | 1.2556 | 1.2556 | 0 | 14:02 | Q / C / O | |
Mar 28 | 1.2571 | -0.0042 | 0.0000 | 1.2571 | 1.2571 | 0 | 14:02 | Q / C / O | |
Jun 28 | 1.2587 | -0.0042 | 0.0000 | 1.2587 | 1.2587 | 0 | 14:02 | Q / C / O | |
Sep 28 | 1.2602 | -0.0041 | 0.0000 | 1.2602 | 1.2602 | 0 | 14:02 | Q / C / O | |
Dec 28 | 1.2618 | -0.0040 | 0.0000 | 1.2618 | 1.2618 | 0 | 14:02 | Q / C / O | |
Mar 29 | 1.2633 | -0.0039 | 0.0000 | 1.2633 | 1.2633 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren