Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real Time | |
ADMc1 | CME | USD | Vertraagd | |
AURTSc1 | Moskou | USD | Vertraagd | |
ASAc1 | B3 | USD | Vertraagd | |
ASAc2 | B3 | USD | Vertraagd | |
ASAc3 | B3 | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65110 | -0.00050 | 0.65160 | 0.65245 | 0.65108 | 8397 | 20:30 | Q / C / O | |
Apr 24 | 0.65215s | -0.00105 | 0.65340 | 0.65430 | 0.64880 | 881 | 03/28/24 | Q / C / O | |
May 24 | 0.65270s | -0.00100 | 0.65390 | 0.65430 | 0.64930 | 113 | 03/28/24 | Q / C / O | |
Jun 24 | 0.65330s | -0.00105 | 0.65485 | 0.65555 | 0.64995 | 104538 | 03/28/24 | Q / C / O | |
Jul 24 | 0.65375s | -0.00105 | 0.00000 | 0.65375 | 0.65375 | 0 | 03/28/24 | Q / C / O | |
Sep 24 | 0.65475s | -0.00105 | 0.65595 | 0.65680 | 0.65155 | 69 | 03/28/24 | Q / C / O | |
Dec 24 | 0.65605s | -0.00090 | 0.65500 | 0.65605 | 0.65280 | 15 | 03/28/24 | Q / C / O | |
Mar 25 | 0.65710s | -0.00080 | 0.00000 | 0.65710 | 0.65470 | 0 | 03/28/24 | Q / C / O | |
Jun 25 | 0.65770s | -0.00065 | 0.00000 | 0.65965 | 0.65475 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 0.65815s | -0.00060 | 0.00000 | 0.66015 | 0.65540 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 0.65860s | -0.00050 | 0.00000 | 0.65860 | 0.65860 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 0.65905s | -0.00040 | 0.00000 | 0.65905 | 0.65905 | 0 | 03/28/24 | Q / C / O | |
Jun 26 | 0.65890s | -0.00030 | 0.00000 | 0.65890 | 0.65890 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 0.65855s | -0.00025 | 0.00000 | 0.65855 | 0.65855 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 0.65820s | -0.00020 | 0.00000 | 0.65820 | 0.65820 | 0 | 03/28/24 | Q / C / O | |
Mar 27 | 0.65785s | -0.00015 | 0.00000 | 0.65785 | 0.65785 | 0 | 03/28/24 | Q / C / O | |
Jun 27 | 0.65750s | -0.00010 | 0.00000 | 0.65750 | 0.65750 | 0 | 03/28/24 | Q / C / O | |
Sep 27 | 0.65715s | -0.00005 | 0.00000 | 0.65715 | 0.65715 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 0.65680s | 0.00 | 0.00000 | 0.65680 | 0.65680 | 0 | 03/28/24 | Q / C / O | |
Mar 28 | 0.65645s | +0.00005 | 0.00000 | 0.65645 | 0.65645 | 0 | 03/28/24 | Q / C / O | |
Jun 28 | 0.65610s | +0.00015 | 0.00000 | 0.65610 | 0.65610 | 0 | 03/28/24 | Q / C / O | |
Sep 28 | 0.65575s | +0.00020 | 0.00000 | 0.65575 | 0.65575 | 0 | 03/28/24 | Q / C / O | |
Dec 28 | 0.65540s | +0.00025 | 0.00000 | 0.65540 | 0.65540 | 0 | 03/28/24 | Q / C / O | |
Mar 29 | 0.65505s | +0.00030 | 0.00000 | 0.65505 | 0.65505 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren