Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real Time | |
ADMc1 | CME | USD | Vertraagd | |
AURTSc1 | Moskou | USD | Vertraagd | |
ASAc1 | B3 | USD | Vertraagd | |
ASAc2 | B3 | USD | Vertraagd | |
ASAc3 | B3 | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.64999 | +0.00020 | 0.64979 | 0.65103 | 0.64919 | 26308 | 22:46 | Q / C / O | |
May 24 | 0.65065 | +0.00095 | 0.64990 | 0.65065 | 0.64975 | 10 | 20:31 | Q / C / O | |
Jun 24 | 0.65100 | +0.00060 | 0.65050 | 0.65200 | 0.65015 | 9199 | 22:46 | Q / C / O | |
Jul 24 | 0.65090s | +0.00060 | 0.65280 | 0.65370 | 0.65005 | 6 | 04/24/24 | Q / C / O | |
Aug 24 | 0.65145s | +0.00055 | 0.00000 | 0.65145 | 0.65145 | 0 | 04/24/24 | Q / C / O | |
Sep 24 | 0.65305 | +0.00120 | 0.65245 | 0.65310 | 0.65245 | 10 | 21:29 | Q / C / O | |
Dec 24 | 0.65300s | +0.00025 | 0.65300 | 0.65560 | 0.65255 | 0 | 04/24/24 | Q / C / O | |
Mar 25 | 0.65395s | +0.00005 | 0.65390 | 0.65650 | 0.65325 | 10 | 04/24/24 | Q / C / O | |
Jun 25 | 0.65450s | -0.00030 | 0.65480 | 0.65775 | 0.65385 | 10 | 04/24/24 | Q / C / O | |
Sep 25 | 0.65490s | -0.00055 | 0.65490 | 0.65830 | 0.65440 | 0 | 04/24/24 | Q / C / O | |
Dec 25 | 0.65530s | -0.00085 | 0.00000 | 0.65530 | 0.65530 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 0.65565s | -0.00120 | 0.00000 | 0.65565 | 0.65565 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 0.65565s | -0.00140 | 0.00000 | 0.65565 | 0.65565 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 0.65530s | -0.00155 | 0.65530 | 0.65530 | 0.65530 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 0.65495s | -0.00170 | 0.65495 | 0.65495 | 0.65495 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 0.65460s | -0.00190 | 0.00000 | 0.65460 | 0.65460 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 0.65420s | -0.00210 | 0.00000 | 0.65420 | 0.65420 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 0.65385s | -0.00225 | 0.00000 | 0.65385 | 0.65385 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 0.65350s | -0.00240 | 0.00000 | 0.65350 | 0.65350 | 0 | 04/24/24 | Q / C / O | |
Mar 28 | 0.65310s | -0.00260 | 0.00000 | 0.65310 | 0.65310 | 0 | 04/24/24 | Q / C / O | |
Jun 28 | 0.65275s | -0.00275 | 0.00000 | 0.65275 | 0.65275 | 0 | 04/24/24 | Q / C / O | |
Sep 28 | 0.65235s | -0.00295 | 0.00000 | 0.65235 | 0.65235 | 0 | 04/24/24 | Q / C / O | |
Dec 28 | 0.65200s | -0.00315 | 0.00000 | 0.65200 | 0.65200 | 0 | 04/24/24 | Q / C / O | |
Mar 29 | 0.65165s | -0.00330 | 0.00000 | 0.65165 | 0.65165 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren