Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real Time | |
ADMc1 | CME | USD | Vertraagd | |
AURTSc1 | Moskou | USD | Vertraagd | |
ASAc1 | B3 | USD | Vertraagd | |
ASAc2 | B3 | USD | Vertraagd | |
ASAc3 | B3 | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.64753 | +0.00259 | 0.64493 | 0.64899 | 0.64410 | 113265 | 10:02 | Q / C / O | |
May 24 | 0.64800 | +0.00245 | 0.64600 | 0.64915 | 0.64485 | 242 | 09:59 | Q / C / O | |
Jun 24 | 0.64855 | +0.00230 | 0.64595 | 0.65010 | 0.64520 | 77575 | 10:02 | Q / C / O | |
Jul 24 | 0.64675s | +0.00350 | 0.64675 | 0.64705 | 0.64310 | 0 | 04/22/24 | Q / C / O | |
Aug 24 | 0.64740s | +0.00350 | 0.64740 | 0.64740 | 0.64740 | 0 | 04/22/24 | Q / C / O | |
Sep 24 | 0.65040 | +0.00250 | 0.64805 | 0.65160 | 0.64695 | 84 | 09:57 | Q / C / O | |
Dec 24 | 0.64950 | +0.00020 | 0.64950 | 0.64950 | 0.64950 | 1 | 01:01 | Q / C / O | |
Mar 25 | 0.65055s | +0.00345 | 0.65055 | 0.65080 | 0.65055 | 0 | 04/22/24 | Q / C / O | |
Jun 25 | 0.65145s | +0.00340 | 0.65145 | 0.65170 | 0.65145 | 0 | 04/22/24 | Q / C / O | |
Sep 25 | 0.65220s | +0.00340 | 0.65220 | 0.65255 | 0.65220 | 0 | 04/22/24 | Q / C / O | |
Dec 25 | 0.65300s | +0.00340 | 0.00000 | 0.65300 | 0.65300 | 0 | 04/22/24 | Q / C / O | |
Mar 26 | 0.65375s | +0.00335 | 0.00000 | 0.65375 | 0.65375 | 0 | 04/22/24 | Q / C / O | |
Jun 26 | 0.65400s | +0.00335 | 0.00000 | 0.65400 | 0.65400 | 0 | 04/22/24 | Q / C / O | |
Sep 26 | 0.65385s | +0.00335 | 0.65385 | 0.65385 | 0.65385 | 0 | 04/22/24 | Q / C / O | |
Dec 26 | 0.65375s | +0.00335 | 0.65375 | 0.65375 | 0.65375 | 0 | 04/22/24 | Q / C / O | |
Mar 27 | 0.65360s | +0.00335 | 0.00000 | 0.65360 | 0.65360 | 0 | 04/22/24 | Q / C / O | |
Jun 27 | 0.65350s | +0.00335 | 0.00000 | 0.65350 | 0.65350 | 0 | 04/22/24 | Q / C / O | |
Sep 27 | 0.65335s | +0.00335 | 0.00000 | 0.65335 | 0.65335 | 0 | 04/22/24 | Q / C / O | |
Dec 27 | 0.65325s | +0.00340 | 0.00000 | 0.65325 | 0.65325 | 0 | 04/22/24 | Q / C / O | |
Mar 28 | 0.65310s | +0.00335 | 0.00000 | 0.65310 | 0.65310 | 0 | 04/22/24 | Q / C / O | |
Jun 28 | 0.65300s | +0.00340 | 0.00000 | 0.65300 | 0.65300 | 0 | 04/22/24 | Q / C / O | |
Sep 28 | 0.65285s | +0.00340 | 0.00000 | 0.65285 | 0.65285 | 0 | 04/22/24 | Q / C / O | |
Dec 28 | 0.65275s | +0.00340 | 0.00000 | 0.65275 | 0.65275 | 0 | 04/22/24 | Q / C / O | |
Mar 29 | 0.65260s | +0.00340 | 0.00000 | 0.65260 | 0.65260 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren