Forex Noteringen

Forex markt overzicht

 SymboolLaatstOpenHoogLaag+/-+/- %Tijd
EUR/USD1,11871,12451,13101,1157-0,0058-0,51%28/08
GBP/USD1,54001,54031,54431,5336-0,0003-0,02%28/08
USD/JPY121,70121,03121,75120,66+0,68+0,56%28/08
USD/CHF0,96260,96640,96680,9580-0,0038-0,39%28/08
AUD/USD0,71660,71660,72060,71210,00000,00%28/08
EUR/GBP0,72610,72990,73550,7259-0,0038-0,52%28/08
USD/CAD1,32001,32001,33001,31670,00000,00%28/08
NZD/USD0,64590,64720,65060,6437-0,0013-0,20%28/08
EUR/JPY136,07136,13136,62135,31-0,06-0,04%28/08
GBP/JPY187,24186,43187,44185,39+0,81+0,43%28/08

Prestaties Tabel

  Symbool 15 Minuten Per Uur Dagelijks 1 Week 1 Maand YTD 3 Jaren
  EUR/USD -0,06% -0,07% -0,78% 4,60% 5,06% -4,72% -7,81%
  GBP/USD -0,01% 0,02% -0,14% 0,60% 1,50% 1,16% -0,29%
  USD/JPY 0,03% 0,09% 1,39% -3,50% -3,00% 0,31% 52,46%
  USD/CHF -0,02% -0,03% 0,68% -4,16% -2,72% -5,80% -2,49%
  AUD/USD -0,03% 0,25% 0,98% -1,55% -0,66% -11,55% -30,53%
  EUR/GBP -0,03% -0,07% -0,66% 3,99% 3,52% -5,79% -7,53%
  USD/CAD -0,01% -0,08% -0,25% 1,50% 1,63% 14,06% 33,59%
  NZD/USD 0,03% 0,31% 0,75% -1,11% -0,76% -16,31% -19,45%
  EUR/JPY -0,02% 0,02% 0,60% 0,96% 1,92% -4,42% 40,55%
  GBP/JPY 0,02% 0,10% 1,23% -2,92% -1,54% 1,46% 52,01%

Prestaties Grafiek %

Dagelijkse Valuta Heat Map
Data Geupdate Op Aug 29 Om 20:50 GMT

  USD EUR JPY GBP CHF CAD AUD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD

Forex Nieuws