Forex Noteringen

Forex markt overzicht

 SymboolLaatstOpenHoogLaag+/-+/- %Tijd
EUR/USD1,11551,12071,12461,1110-0,0052-0,47%05/02
GBP/USD1,45031,45881,45911,4452-0,0085-0,58%05/02
USD/JPY116,89116,78117,41116,38+0,11+0,09%05/02
USD/CHF0,99080,99300,99860,9885-0,0021-0,22%05/02
AUD/USD0,70680,72000,72160,7065-0,0131-1,83%05/02
EUR/GBP0,76900,76840,77140,7670+0,0006+0,07%05/02
USD/CAD1,39161,37541,39191,3710+0,0162+1,18%05/02
NZD/USD0,66250,67220,67500,6616-0,0097-1,44%05/02
EUR/JPY130,34130,90131,66130,16-0,56-0,42%05/02
GBP/JPY169,31170,36170,53168,99-1,05-0,61%05/02

Prestaties Tabel

  Symbool 15 Minuten Per Uur Dagelijks 1 Week 1 Maand YTD 3 Jaren
  EUR/USD -0,04% 0,02% -0,47% 3,05% 2,04% 2,72% -16,54%
  GBP/USD 0,08% 0,01% -0,58% 1,82% -0,12% -1,60% -8,20%
  USD/JPY 0,02% -0,08% 0,09% -3,68% -0,48% -2,85% 26,11%
  USD/CHF -0,10% -0,14% -0,22% -3,30% -0,43% -1,13% 7,99%
  AUD/USD -0,06% -0,06% -1,83% -0,01% 1,65% -2,91% -31,51%
  EUR/GBP -0,13% -0,03% 0,07% 1,18% 2,14% 4,36% -9,10%
  USD/CAD 0,05% 0,04% 1,18% -0,42% -1,79% 0,54% 38,83%
  NZD/USD -0,15% -0,14% -1,44% 2,36% 1,21% -2,99% -20,76%
  EUR/JPY -0,05% -0,10% -0,42% -0,80% 1,51% -0,26% 5,17%
  GBP/JPY -0,04% -0,18% -0,61% -2,06% -0,72% -4,53% 15,58%

Prestaties Grafiek %

Dagelijkse Valuta Heat Map
Data Geupdate Op Feb 7 Om 05:35 GMT

USD EUR JPY GBP CHF CAD AUD NZD
USD
EUR
JPY
GBP
CHF
CAD
AUD
NZD

Forex Nieuws