Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Nederland - Financiële Markten

Nederland Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX 495,23 +0,06 +0,01%
Up
60.00%
Down
40.00%
15 10
AMS Small Cap 810,40 +4,31 +0,53%
Up
60.00%
Down
32.00%
Unchanged
8.00%
15 8
AMX 728,86 +2,90 +0,40%
Up
76.00%
Down
24.00%
19 6
AEX All Share 752,27 +1,19 +0,16%
Up
60.00%
Down
30.00%
Unchanged
10.00%
72 36

Nederland Aandelen

Meest Actieve Aandelen

  Naam Laatst Vorige Hoog Laag +/- % Vol. Tijd
KPN 3,600 3,600 3,618 3,571 +0,53% 17,54M 31/07  
ING 15,490 15,490 15,525 15,335 +0,26% 15,21M 31/07  
ArcelorMittal 8,26 8,26 8,45 8,14 +1,51% 14,02M 31/07  
Royal Dutch Shell A. 26,18 26,18 26,48 26,02 -0,65% 9,82M 31/07  
TNT Express 7,630 7,630 7,728 7,575 -0,87% 7,43M 31/07  
Aegon 7,004 7,004 7,092 6,904 -0,91% 6,96M 31/07  
Unilever NV 40,81 40,81 41,01 40,40 -0,40% 4,76M 31/07  
Philips 25,32 25,32 25,39 25,05 -0,02% 4,53M 31/07  
Relx NV 15,170 15,170 15,170 14,995 +1,00% 3,42M 31/07  
Ahold 18,12 18,12 18,27 17,97 +0,50% 3,06M 31/07  

Top Winnaars

Naam Laatst +/- +/- %
OCI 30,565 +1,690 +5,85%
Randstad 62,34 +1,37 +2,25%
ArcelorMittal 8,26 +0,12 +1,51%
Aalberts 28,58 +0,40 +1,40%
Vopak 47,60 +0,65 +1,37%

Top Verliezers

Naam Laatst +/- +/- %
Gemalto 78,19 -0,82 -1,04%
Unibail Rodamco 242,30 -2,25 -0,92%
Aegon 7,004 -0,064 -0,91%
TNT Express 7,630 -0,067 -0,87%
Royal Dutch Shell A. 26,18 -0,17 -0,65%

Nederland Sector Samenvatting

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX Construction . 1.001,98 +16,95 +1,72%
Up
80.00%
Down
10.00%
Unchanged
10.00%
8 1
AEX Support Servi. 1.796,45 +37,26 +2,12%
Up
75.00%
Down
25.00%
6 2
AEX Food Producer. 2.902,54 +11,30 +0,39%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
AEX Media 2.094,76 +22,10 +1,07%
Up
60.00%
Down
40.00%
3 2
AEX Real Estate I. 1.384,02 -9,20 -0,66%
Up
50.00%
Down
50.00%
3 3
AEX General Finan. 1.747,29 +4,00 +0,23%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
AEX Software & Co. 791,83 -7,65 -0,96%
Up
44.44%
Down
44.44%
Unchanged
11.11%
4 4
AEX Technology Ha. 3.336,64 -0,49 -0,01%
Up
60.00%
Down
40.00%
3 2
AEX Basic Materia. 774,05 +2,12 +0,27%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
AEX Consumer Good. 1.976,87 +5,37 +0,27%
Up
57.14%
Down
21.43%
Unchanged
21.43%
8 3
AEX Consumer Serv. 1.980,46 +16,45 +0,84%
Up
80.00%
Down
13.33%
Unchanged
6.67%
12 2
AEX Financials 733,65 -1,02 -0,14%
Up
51.72%
Down
37.93%
Unchanged
10.34%
15 11
AEX Health Care 2.249,39 +32,86 +1,48%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
AEX Industrials 1.411,75 +15,01 +1,07%
Up
67.74%
Down
25.81%
Unchanged
6.45%
21 8
AEX Oil & Gas 982,88 -5,77 -0,58%
Up
50.00%
Down
50.00%
2 2
AEX Technology 2.459,68 -3,60 -0,15%
Up
50.00%
Down
42.86%
Unchanged
7.14%
7 6
AEX Telecommunica. 1.848,62 +2,53 +0,14%
Up
100.00%
Down
0.00%
2 0
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.