Nederland - Financiële Markten

Nederland Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX 391,86 +9,25 +2,42%
Up
96.00%
Down
4.00%
24 1
AMS Small Cap 687,04 +3,90 +0,57%
Up
69.57%
Down
26.09%
Unchanged
4.35%
16 6
AMX 594,14 +8,67 +1,48%
Up
79.17%
Down
20.83%
19 5
AEX All Share 600,25 +13,62 +2,32%
Up
65.85%
Down
19.51%
Unchanged
14.63%
81 24

Nederland Aandelen

Meest Actieve Aandelen

  Naam Laatst Vorige Hoog Laag +/- % Vol. Tijd
ING Groep 9,773 9,773 9,773 9,295 +5,06% 39,12M 12/02  
ArcelorMittal 2,85 2,85 2,85 2,70 +8,42% 27,89M 12/02  
KPN 3,267 3,267 3,319 3,192 +0,18% 20,62M 12/02  
Royal Dutch Shell A. 19,76 19,76 19,76 18,88 +6,72% 18,84M 12/02  
Aegon 4,120 4,120 4,160 4,039 +1,13% 15,27M 12/02  
Unilever NV 37,67 37,67 37,67 36,88 +2,67% 6,36M 12/02  
Philips 21,00 21,00 21,20 20,78 +0,26% 5,34M 12/02  
Delta Lloyd 4,00 4,00 4,14 3,90 +5,23% 5,18M 12/02  
Ahold 19,18 19,18 19,19 18,67 +1,99% 4,32M 12/02  
Relx NV 13,785 13,785 13,855 13,620 +0,99% 3,99M 12/02  

Top Winnaars

Naam Laatst +/- +/- %
ArcelorMittal 2,85 +0,22 +8,42%
Royal Dutch Shell A. 19,76 +1,25 +6,72%
Delta Lloyd 4,00 +0,20 +5,23%
ING Groep 9,773 +0,471 +5,06%
OCI 13,825 +0,525 +3,95%

Top Verliezers

Naam Laatst +/- +/- %
Akzo Nobel 50,17 -0,04 -0,08%
ASML 72,17 +0,11 +0,15%
TNT Express 7,904 +0,012 +0,15%
KPN 3,267 +0,006 +0,18%
Philips 21,00 +0,06 +0,26%

Nederland Sector Samenvatting

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX Construction . 715,59 +17,98 +2,58%
Up
87.50%
Down
0.00%
Unchanged
12.50%
7 0
AEX Support Servi. 1.230,81 +4,81 +0,39%
Up
62.50%
Down
0.00%
Unchanged
37.50%
5 0
AEX Food Producer. 2.549,11 +3,62 +0,14%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
AEX Media 1.938,48 +17,66 +0,92%
Up
80.00%
Down
20.00%
4 1
AEX Real Estate I. 1.223,63 +8,14 +0,67%
Up
71.43%
Down
28.57%
5 2
AEX General Finan. 1.666,96 +20,86 +1,27%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
AEX Software & Co. 522,71 +7,40 +1,44%
Up
33.33%
Down
33.33%
Unchanged
33.33%
3 3
AEX Technology Ha. 2.644,68 +0,78 +0,03%
Up
40.00%
Down
60.00%
2 3
AEX Basic Materia. 506,85 +11,60 +2,34%
Up
60.00%
Down
40.00%
3 2
AEX Consumer Good. 1.889,42 +31,33 +1,69%
Up
64.29%
Down
14.29%
Unchanged
21.43%
9 2
AEX Consumer Serv. 1.956,95 +27,46 +1,42%
Up
60.00%
Down
26.67%
Unchanged
13.33%
9 4
AEX Financials 548,85 +12,30 +2,29%
Up
67.74%
Down
16.13%
Unchanged
16.13%
21 5
AEX Health Care 1.093,67 +41,52 +3,95%
Up
66.67%
Down
33.33%
4 2
AEX Industrials 1.085,99 +14,55 +1,36%
Up
82.76%
Down
0.00%
Unchanged
17.24%
24 0
AEX Oil & Gas 748,22 +44,67 +6,35%
Up
100.00%
Down
0.00%
4 0
AEX Technology 1.904,47 +3,67 +0,19%
Up
35.71%
Down
42.86%
Unchanged
21.43%
5 6
AEX Telecommunica. 1.116,95 +3,59 +0,32%
Up
100.00%
Down
0.00%
2 0
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.