2
 
Populaire zoekopdrachten

Nederland - Financiële Markten

Indices Nederland 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX 449,09 +1,87 +0,42%
Up
66.67%
Down
33.33%
16 8
AMS Small Cap 767,45 +0,53 +0,07%
Up
40.00%
Down
56.00%
Unchanged
4.00%
10 14
AMX 666,51 +0,74 +0,11%
Up
52.00%
Down
40.00%
Unchanged
8.00%
13 10
AEX All Share 689,34 +3,10 +0,45%
Up
50.41%
Down
32.52%
Unchanged
17.07%
62 40

Aandelen Nederland

Meest actieve aandelen

  Naam Laatst Vorige Hoog Laag +/- % Vol. Tijd
ArcelorMittal 4,33 4,33 4,47 4,13 +6,90% 31,37M 26/05  
ING Groep 11,325 11,325 11,360 11,110 +0,76% 18,08M 26/05  
Aegon 4,575 4,575 4,589 4,497 +0,51% 10,31M 26/05  
KPN 3,571 3,571 3,583 3,483 +2,15% 9,37M 26/05  
Royal Dutch Shell A. 22,36 22,36 22,79 22,21 -0,42% 8,37M 26/05  
NN Group 28,70 28,70 31,10 28,04 -5,69% 4,88M 26/05  
Unilever NV 40,15 40,03 40,36 39,85 +0,29% 3,10M 26/05  
Philips 24,04 24,04 24,07 23,65 +0,90% 2,74M 26/05  
Relx NV 15,440 15,440 15,495 15,350 -0,23% 2,05M 26/05  
Ahold 19,68 19,68 19,68 19,45 +0,77% 1,76M 26/05  

Grootste winnaars

Naam Laatst +/- +/- %
ArcelorMittal 4,33 +0,28 +6,90%
Altice NV 15,40 +0,35 +2,33%
KPN 3,571 +0,075 +2,15%
Akzo Nobel 63,64 +0,60 +0,95%
Unibail Rodamco 243,20 +2,25 +0,93%

Grootste verliezers

Naam Laatst +/- +/- %
NN Group 28,70 -1,73 -5,69%
SBM Offshore 10,79 -0,17 -1,55%
Boskalis 33,66 -0,20 -0,58%
Vopak 47,55 -0,20 -0,42%
Royal Dutch Shell A. 22,36 -0,10 -0,42%

Sectorsamenvatting Nederland

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX Basic Materia. 701,46 +18,02 +2,64%
Up
100.00%
Down
0.00%
5 0
AEX Consumer Good. 2.114,48 +15,00 +0,71%
Up
35.71%
Down
21.43%
Unchanged
42.86%
5 3
AEX Consumer Serv. 2.141,33 +6,04 +0,28%
Up
60.00%
Down
33.33%
Unchanged
6.67%
9 5
AEX Financials 613,28 -0,03 0,00%
Up
54.84%
Down
32.26%
Unchanged
12.90%
17 10
AEX Health Care 1.495,20 +1,25 +0,08%
Up
66.67%
Down
33.33%
4 2
AEX Industrials 1.247,07 +7,37 +0,59%
Up
46.43%
Down
32.14%
Unchanged
21.43%
13 9
AEX Oil & Gas 854,38 -3,68 -0,43%
Down
80.00%
Unchanged
20.00%
0 4
AEX Technology 2.293,45 -0,34 -0,01%
Up
50.00%
Down
35.71%
Unchanged
14.29%
7 5
AEX Telecommunica. 1.343,24 +29,26 +2,23%
Up
100.00%
Down
0.00%
2 0
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.