Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
19
 

Nederland - Financiële Markten

Nederland Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX 413,70 +0,57 +0,14%
Up
48.00%
Down
52.00%
12 13
AMS Small Cap Ind. 567,48 -1,53 -0,27%
Up
48.00%
Down
44.00%
Unchanged
8.00%
12 11
AMX Index 608,34 +0,31 +0,05%
Up
60.00%
Down
40.00%
15 10
AMS All-Share ind. 639,62 +0,67 +0,10%
Up
41.59%
Down
39.82%
Unchanged
18.58%
47 45

Nederland Aandelen 

Meest Actieve Aandelen

 NaamLaatstBasisHoogLaag+/- %Vol.Tijd
ING10,43810.00010,48310,408-0,26%4,49M13:11:12 
KPN2,5282.0002,5472,510+0,12%3,78M13:08:48 
Aegon6,0266.0006,1006,023+0,16%3,34M13:14:47 
ArcelorMittal11,0611.0011,1511,03-0,07%2,36M13:10:47 
Royal Dutch Shell A30,8830.0030,9430,58+0,50%2,03M13:14:32 
Ahold12,8413.0012,9912,84-1,21%642,57K13:14:32 
Unilever31,7731.0031,7931,59+0,40%605,28K13:14:32 
SBM Offshore11,7411.0011,7911,68+0,73%590,96K13:13:27 
Reed Elsevier17,47517.00017,50517,370+0,72%485,23K13:11:12 
Philips23,1323.0023,3223,11-0,26%464,93K13:14:32 

Top Winnaars

NaamLaatst+/-+/- %
OCI26,010+0,570+2,24%
SBM Offshore11,74+0,09+0,73%
Reed Elsevier17,475+0,125+0,72%
ASML73,19+0,38+0,52%
Royal Dutch Shell A.30,88+0,15+0,50%

Top Verliezers

NaamLaatst+/-+/- %
Delta Lloyd18,00-0,34-1,84%
Ahold12,84-0,16-1,21%
Randstad36,82-0,13-0,36%
Ziggo36,08-0,13-0,35%
Fugro27,52-0,09-0,33%

Nederland Sector Samenvatting 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX Construction . 868,20 +0,90 +0,10%
Up
55.56%
Down
33.33%
Unchanged
11.11%
5 3
AEX Support Servi. 1.292,50 -2,58 -0,20%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
AEX Food Producer. 1.699,68 +7,32 +0,43%
Up
71.43%
Down
28.57%
5 2
AEX Media 1.543,11 +8,07 +0,53%
Up
80.00%
Down
20.00%
4 1
AEX Real Estate 1.196,22 +0,24 +0,02%
Up
20.00%
Down
50.00%
Unchanged
30.00%
2 5
AEX General Finan. 1.239,04 +1,25 +0,10%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
AEX Software & Co. 750,98 -1,30 -0,17%
Up
33.33%
Down
33.33%
Unchanged
33.33%
3 3
AEX Basic Materia. 780,19 -1,95 -0,25%
Up
33.33%
Down
66.67%
2 4
AEX Consumer Good. 1.559,73 +5,39 +0,35%
Up
63.64%
Down
18.18%
Unchanged
18.18%
7 2
AEX Consumer Serv. 1.497,60 -0,70 -0,05%
Up
50.00%
Down
41.67%
Unchanged
8.33%
6 5
AEX Financials 567,40 -0,42 -0,07%
Up
26.92%
Down
42.31%
Unchanged
30.77%
7 11
AEX Health Care 1.365,48 +0,10 +0,01%
Up
50.00%
Down
50.00%
3 3
AEX Industrials 1.185,10 -0,64 -0,05%
Up
43.33%
Down
46.67%
Unchanged
10.00%
13 14
AEX Oil & Gas 1.160,51 +5,13 +0,44%
Up
66.67%
Down
33.33%
2 1
AEX Technology 1.997,95 +6,36 +0,32%
Up
33.33%
Down
33.33%
Unchanged
33.33%
5 5
AEX Telecommunica. 968,18 -7,65 -0,78%
Up
100.00%
Down
0.00%
1 0
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.