- Real Time Grafieken
- Forex Grafieken
- Futures Grafieken
- Aandelen Grafieken
- Indices Grafieken
| Naam | Laatst | +/- | +/- % | Markt Overzicht | Adv. | Dec. |
|---|---|---|---|---|---|---|
| AEX 25 | 370,44 | 0,47 | 0,13% | 17 | 8 | |
| AMS Small Cap Ind. | 453,91 | -0,35 | -0,08% | 7 | 16 | |
| AMX Index | 551,30 | 0,09 | 0,02% | 11 | 11 | |
| AMS All-Share ind. | 565,29 | 1,01 | 0,18% | 46 | 45 |
| Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| 10,28 | 10.00 | 10,34 | 10,07 | 0,17 | 1,68% | 15:29:49 | ||
| 26,54 | 26.00 | 26,59 | 26,35 | 0,21 | 0,78% | 15:29:59 | ||
| 62,66 | 62.00 | 62,76 | 61,85 | 0,61 | 0,98% | 15:29:58 | ||
| 12,59 | 12.00 | 12,59 | 12,44 | 0,06 | 0,44% | 15:29:58 | ||
| 32,73 | 32.00 | 32,75 | 32,46 | -0,09 | -0,26% | 15:30:12 | ||
| 49,34 | 49.00 | 49,74 | 49,15 | -0,23 | -0,46% | 15:29:38 | ||
| 1,626 | 1.000 | 1,669 | 1,615 | -0,031 | -1,87% | 15:29:53 | ||
| 7,200 | 7.000 | 7,392 | 7,033 | -0,135 | -1,84% | 15:30:07 |
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Royal Imtech | 9,16 | 0,24 | 2,69% | |
| Fugro NV | 44,49 | 0,93 | 2,12% | |
| Arcelormittal | 10,28 | 0,17 | 1,68% | |
| Randstad Holding | 34,35 | 0,50 | 1,48% | |
| Corio | 36,66 | 0,50 | 1,37% | |
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| ING Group NV | 7,200 | -0,135 | -1,84% | |
| KPN NV | 1,626 | -0,031 | -1,87% | |
| Aegon NV | 4,953 | -0,091 | -1,80% | |
| Heineken | 56,58 | -0,29 | -0,51% | |
| Akzo Nobel | 49,34 | -0,23 | -0,46% | |
| Naam | Laatst | +/- | +/- % | Markt Overzicht | Adv. | Dec. |
|---|---|---|---|---|---|---|
| AEX Construction . | 741,67 | 7,00 | 0,95% | 3 | 5 | |
| AEX Support Servi. | 1.276,22 | 13,99 | 1,11% | 3 | 3 | |
| AEX Food Producer. | 1.755,03 | -4,97 | -0,28% | 2 | 4 | |
| AEX Pharmaceutica. | 687,71 | -8,65 | -1,24% | 1 | 2 | |
| AEX Media | 1.186,62 | 3,39 | 0,29% | 3 | 2 | |
| AEX Real Estate | 1.179,35 | 5,47 | 0,47% | 6 | 2 | |
| AEX General Finan. | 1.016,63 | -3,04 | -0,30% | 3 | 3 | |
| AEX Software & Co. | 609,65 | 1,77 | 0,29% | 3 | 5 | |
| AEX Basic Materia. | 710,72 | 4,77 | 0,68% | 4 | 1 | |
| AEX Consumer Good. | 1.544,51 | -6,75 | -0,44% | 2 | 6 | |
| AEX Consumer Serv. | 1.289,53 | 3,75 | 0,29% | 7 | 5 | |
| AEX Financials | 463,89 | -3,59 | -0,77% | 7 | 10 | |
| AEX Health Care | 901,96 | -5,54 | -0,61% | 1 | 4 | |
| AEX Industrials | 1.096,35 | 9,54 | 0,88% | 18 | 10 | |
| AEX Oil & Gas | 1.023,35 | 7,81 | 0,77% | 3 | 0 | |
| AEX Technology | 1.659,83 | 13,88 | 0,84% | 6 | 7 | |
| AEX Telecommunica. | 585,11 | -5,64 | -0,95% | 0 | 1 |
| AEX 25 | 370,44 | +0,47 | +0,13% | |||
| AEX 25 Futures | 370,40 | +0,40 | +0,11% | |||
| SPX 500 Futures | 1.668,45 | +3,95 | +0,24% | |||
| US 30 | 15.386,50 | +51,07 | +0,33% | |||
| DAX | 8.472,20 | +16,37 | +0,19% | |||
| EU Stoxx 50 | 2.821,50 | -3,00 | -0,11% | |||
| US Dollar Index | 83,87 | -0,03 | -0,04% |
| Goud | 1.377,65 | -6,45 | -0,47% | |||
| Zilver | 22,508 | -0,074 | -0,33% | |||
| Brent Olie | 104,34 | -0,47 | -0,44% | |||
| Ruwe Olie | 96,58 | -0,35 | -0,36% | |||
| Aardgas | 4,174 | +0,084 | +2,04% | |||
| VS Katoen Nr.2 | 84,01 | -1,78 | -2,07% | |||
| Koper | 3,344 | -0,016 | -0,47% |
| Euro Bund | 144,70 | -0,19 | -0,13% | |||
| Euro BTP | 116,29 | -0,18 | -0,15% | |||
| Euro BOBL | 126,396 | -0,160 | -0,13% | |||
| Euro SCHATZ | 110,773 | -0,015 | -0,01% | |||
| US 10 YR T-Note | 131,98 | +0,19 | +0,14% | |||
| US 30 YR T-Bond | 144,24 | +0,50 | +0,35% | |||
| Japan Govt. Bon. | 142,03 | -0,07 | -0,05% |
