Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
5
 

Nederland - Financiële Markten

Nederland Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX 408,20 +4,49 +1,11%
Up
96.00%
Down
4.00%
24 1
AMS Small Cap Ind. 558,79 +1,47 +0,26%
Up
44.00%
Down
24.00%
Unchanged
32.00%
11 6
AMX Index 598,59 +3,91 +0,66%
Up
68.00%
Down
32.00%
17 8
AMS All-Share ind. 625,71 +6,71 +1,08%
Up
53.10%
Down
16.81%
Unchanged
30.09%
60 19

Nederland Aandelen

Meest Actieve Aandelen

 NaamLaatstBasisHoogLaag+/- %Vol.Tijd
ING11,19511.00011,33811,180+1,13%1,25M9:21:10 
KPN2,6422.0002,6552,637+1,93%851,84K9:21:05 
Fugro11,3811.0012,1211,26-4,79%261,73K9:20:51 
Aegon6,4096.0006,4136,394+1,15%260,85K9:20:55 
ArcelorMittal10,2910.0010,3310,21+1,20%344,46K9:21:10 
Unilever30,7730.0030,8330,65+1,77%284,96K9:21:07 
Royal Dutch Shell A28,4728.0028,5828,41+0,70%239,42K9:21:06 
Philips22,0021.0022,0721,96+1,08%102,92K9:20:56 
Ahold13,2913.0013,3013,26+0,97%72,86K9:20:50 
ASML77,8877.0077,9377,42+1,12%70,18K9:21:08 

Top Winnaars

NaamLaatst+/-+/- %
KPN2,642+0,050+1,93%
Unilever30,77+0,54+1,77%
Wolters Kluwer21,32+0,34+1,63%
Gemalto61,68+0,99+1,63%
ArcelorMittal10,29+0,12+1,20%

Top Verliezers

NaamLaatst+/-+/- %
Fugro11,38-0,57-4,79%
SBM Offshore9,82-0,01-0,08%
Delta Lloyd18,04+0,05+0,29%
Randstad35,10+0,20+0,57%
Royal Dutch Shell A.28,47+0,20+0,70%

Nederland Sector Samenvatting

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX Construction . 805,28 +9,40 +1,18%
Up
55.56%
Down
22.22%
Unchanged
22.22%
5 2
AEX Support Servi. 1.217,94 +1,55 +0,13%
Up
50.00%
Down
16.67%
Unchanged
33.33%
3 1
AEX Food Producer. 2.099,61 +5,24 +0,25%
Up
57.14%
Down
42.86%
4 3
AEX Media 1.596,80 +21,92 +1,39%
Up
80.00%
Down
20.00%
4 1
AEX Real Estate 1.162,78 +9,68 +0,84%
Up
60.00%
Down
10.00%
Unchanged
30.00%
6 1
AEX General Finan. 1.227,48 +10,91 +0,90%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
AEX Software & Co. 641,90 +9,43 +1,49%
Up
33.33%
Down
11.11%
Unchanged
55.56%
3 1
AEX Basic Materia. 747,29 +7,16 +0,97%
Up
83.33%
Down
0.00%
Unchanged
16.67%
5 0
AEX Consumer Good. 1.553,85 +16,83 +1,09%
Up
70.00%
Down
20.00%
Unchanged
10.00%
7 2
AEX Consumer Serv. 1.520,43 +17,56 +1,17%
Up
75.00%
Down
8.33%
Unchanged
16.67%
9 1
AEX Financials 584,59 +7,35 +1,27%
Up
46.15%
Down
11.54%
Unchanged
42.31%
12 3
AEX Health Care 1.154,70 +1,10 +0,10%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
AEX Industrials 1.111,57 +10,56 +0,96%
Up
50.00%
Down
23.33%
Unchanged
26.67%
15 7
AEX Oil & Gas 1.059,04 +8,72 +0,83%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
AEX Technology 2.043,20 +14,83 +0,73%
Up
46.67%
Down
20.00%
Unchanged
33.33%
7 3
AEX Telecommunica. 1.008,76 +12,50 +1,25%
Up
100.00%
Down
0.00%
1 0
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.