Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
10
 

Nederland - Financiële Markten

Nederland Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX 384,00 -3,06 -0,79%
Up
24.00%
Down
76.00%
6 19
AMS Small Cap Ind. 527,32 +5,93 +1,14%
Up
56.00%
Down
24.00%
Unchanged
20.00%
14 6
AMX Index 571,86 +17,31 +3,12%
Up
52.00%
Down
48.00%
13 12
AMS All-Share ind. 589,28 -3,81 -0,64%
Up
36.28%
Down
45.13%
Unchanged
18.58%
41 51

Nederland Aandelen

Meest Actieve Aandelen

 NaamLaatstBasisHoogLaag+/- %Vol.Tijd
ING10,73310.00010,75510,505+1,06%8,55M11:38:09 
KPN2,2412.0002,2702,215+0,47%5,28M11:38:19 
ArcelorMittal9,709.009,779,54-0,70%4,84M11:38:09 
Royal Dutch Shell A26,5727.0027,0526,57-1,99%2,76M11:38:10 
Aegon5,9756.0006,0195,944-0,70%2,39M11:38:33 
Unilever29,5429.0029,8129,45-0,46%1,79M11:38:12 
Philips21,3122.0021,6921,12-3,47%1,79M11:38:10 
Ahold12,0412.0012,2812,04-1,15%886,82K11:38:13 
Reed Elsevier16,83016.00016,92516,755+0,15%840,48K11:38:14 
Gemalto54,1759.0058,5253,20-8,40%777,48K11:38:15 

Top Winnaars

NaamLaatst+/-+/- %
Boskalis40,00+0,83+2,12%
DSM45,71+0,63+1,39%
ING10,733+0,113+1,06%
KPN2,241+0,011+0,47%
Randstad32,90+0,09+0,26%

Top Verliezers

NaamLaatst+/-+/- %
Gemalto54,17-4,97-8,40%
Philips21,31-0,77-3,47%
Royal Dutch Shell A.26,57-0,54-1,99%
Ahold12,04-0,14-1,15%
Akzo Nobel49,62-0,59-1,18%

Nederland Sector Samenvatting

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX Construction . 759,98 -1,57 -0,21%
Up
55.56%
Down
44.44%
5 4
AEX Support Servi. 1.161,59 -3,65 -0,31%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
AEX Food Producer. 2.002,52 +378,44 +23,30%
Up
85.71%
Down
14.29%
6 1
AEX Media 1.468,38 -3,41 -0,23%
Up
60.00%
Down
40.00%
3 2
AEX Real Estate 1.086,22 -6,11 -0,56%
Up
40.00%
Down
40.00%
Unchanged
20.00%
4 4
AEX General Finan. 1.171,22 -7,61 -0,65%
Up
83.33%
Down
16.67%
5 1
AEX Software & Co. 577,65 -38,81 -6,30%
Up
33.33%
Down
33.33%
Unchanged
33.33%
3 3
AEX Basic Materia. 699,83 -3,12 -0,44%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
AEX Consumer Good. 1.481,31 +4,05 +0,27%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
AEX Consumer Serv. 1.405,44 -2,85 -0,20%
Up
50.00%
Down
41.67%
Unchanged
8.33%
6 5
AEX Financials 553,57 +0,13 +0,02%
Up
34.62%
Down
42.31%
Unchanged
23.08%
9 11
AEX Health Care 1.243,01 +25,27 +2,08%
Up
83.33%
Down
16.67%
5 1
AEX Industrials 1.062,50 -14,04 -1,30%
Up
36.67%
Down
53.33%
Unchanged
10.00%
11 16
AEX Oil & Gas 1.001,05 -16,81 -1,65%
Down
100.00%
0 3
AEX Technology 1.879,32 -34,95 -1,83%
Up
20.00%
Down
46.67%
Unchanged
33.33%
3 7
AEX Telecommunica. 900,75 -0,95 -0,11%
Up
100.00%
Down
0.00%
1 0
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.