Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
2
 

Nederland - Financiële Markten

Nederland Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX 409,10 +1,15 +0,28%
Up
48.00%
Down
48.00%
Unchanged
4.00%
12 12
AMS Small Cap Ind. 574,91 +1,58 +0,28%
Up
56.00%
Down
28.00%
Unchanged
16.00%
14 7
AMX Index 626,44 +3,00 +0,48%
Up
72.00%
Down
20.00%
Unchanged
8.00%
18 5
AMS All-Share ind. 630,74 +1,63 +0,26%
Up
52.21%
Down
25.66%
Unchanged
22.12%
59 29

Nederland Aandelen 

Meest Actieve Aandelen

 NaamLaatstBasisHoogLaag+/- %Vol.Tijd
ING10,14310.00010,1509,982+0,92%4,16M11:51:24 
KPN2,3992.0002,4172,3930,00%3,22M11:50:54 
Aegon6,1546.0006,2196,141-0,77%2,41M11:50:24 
ArcelorMittal11,1511.0011,2611,11-0,34%1,70M11:50:49 
Unilever32,4232.0032,5932,24-0,10%1,44M11:51:34 
Royal Dutch Shell A30,5930.0030,7030,43-0,08%947,88K11:51:05 
Philips23,4623.0023,6223,32-0,10%739,90K11:50:50 
Akzo Nobel54,2952.0054,5753,86+4,02%353,55K11:51:13 
Ahold13,4013.0013,4213,24+0,96%331,86K11:50:53 
ASML65,0265.0065,7464,590,00%280,68K11:50:44 

Top Winnaars

NaamLaatst+/-+/- %
Akzo Nobel54,29+2,10+4,02%
Ahold13,40+0,13+0,96%
ING10,143+0,093+0,92%
Wolters Kluwer21,32+0,18+0,86%
DSM52,52+0,42+0,81%

Top Verliezers

NaamLaatst+/-+/- %
Corio35,99-1,07-2,88%
Aegon6,154-0,048-0,77%
TNT Express6,407-0,024-0,37%
ArcelorMittal11,15-0,04-0,34%
Fugro32,07-0,10-0,30%

Nederland Sector Samenvatting 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX Construction . 863,33 +1,30 +0,15%
Up
55.56%
Down
33.33%
Unchanged
11.11%
5 3
AEX Support Servi. 1.322,05 +9,97 +0,76%
Up
83.33%
Down
0.00%
Unchanged
16.67%
5 0
AEX Food Producer. 1.745,48 +4,34 +0,25%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
AEX Media 1.503,72 +11,49 +0,77%
Up
80.00%
Down
20.00%
4 1
AEX Real Estate 1.183,14 -0,15 -0,01%
Up
60.00%
Down
10.00%
Unchanged
30.00%
6 1
AEX General Finan. 1.196,43 -5,90 -0,49%
Up
66.67%
Down
33.33%
4 2
AEX Software & Co. 753,57 -1,02 -0,14%
Up
44.44%
Down
33.33%
Unchanged
22.22%
4 3
AEX Basic Materia. 794,37 +9,50 +1,21%
Up
83.33%
Down
16.67%
5 1
AEX Consumer Good. 1.537,70 +3,12 +0,20%
Up
27.27%
Down
36.36%
Unchanged
36.36%
3 4
AEX Consumer Serv. 1.503,70 +11,76 +0,79%
Up
66.67%
Down
16.67%
Unchanged
16.67%
8 2
AEX Financials 557,44 +1,09 +0,20%
Up
46.15%
Down
15.38%
Unchanged
38.46%
12 4
AEX Health Care 1.403,03 -1,80 -0,13%
Up
83.33%
Down
16.67%
5 1
AEX Industrials 1.189,90 +2,02 +0,17%
Up
53.33%
Down
33.33%
Unchanged
13.33%
16 10
AEX Oil & Gas 1.152,97 -0,45 -0,04%
Down
100.00%
0 3
AEX Technology 1.836,69 +2,86 +0,16%
Up
66.67%
Down
20.00%
Unchanged
13.33%
10 3
AEX Telecommunica. 917,95 +3,57 +0,39%
Down
0.00%
Unchanged
100.00%
0 0
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.