Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
5
 

Nederland - Financiële Markten

Nederland Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX 421,14 +2,96 +0,71%
Up
76.00%
Down
24.00%
19 6
AMS Small Cap Ind. 582,13 +0,63 +0,11%
Up
32.00%
Down
60.00%
Unchanged
8.00%
8 15
AMX Index 599,18 +1,93 +0,32%
Up
64.00%
Down
36.00%
16 9
AMS All-Share ind. 643,36 +3,91 +0,61%
Up
49.56%
Down
37.17%
Unchanged
13.27%
56 42

Nederland Aandelen

Meest Actieve Aandelen

 NaamLaatstBasisHoogLaag+/- %Vol.Tijd
ING11,31011.00011,35511,195+1,12%17,95M17:30:59 
KPN2,5372.0002,5492,502+0,63%11,05M17:31:00 
Aegon6,5326.0006,6056,509-0,77%9,17M17:30:49 
ArcelorMittal10,9010.0010,9710,80+0,05%9,00M17:30:59 
Unilever31,5331.0031,6331,03+1,38%6,08M17:31:11 
Royal Dutch Shell A30,3230.0030,4930,21+0,40%5,67M17:31:07 
Philips25,2725.0025,3224,88+1,53%3,95M17:31:06 
Ahold12,8212.0012,8412,72+0,39%2,81M17:29:54 
Reed Elsevier17,97017.00018,16517,890-0,42%2,32M17:29:59 
TNT Express5,0145.0005,0184,926+1,05%1,97M17:31:10 

Top Winnaars

NaamLaatst+/-+/- %
Fugro23,96+0,82+3,54%
Philips25,27+0,38+1,53%
Unilever31,53+0,43+1,38%
Heineken59,24+0,80+1,37%
Unibail-Rodamco203,70+2,75+1,37%

Top Verliezers

NaamLaatst+/-+/- %
OCI24,455-0,245-0,99%
Aegon6,532-0,051-0,77%
Reed Elsevier17,970-0,075-0,42%
Boskalis44,58-0,17-0,38%
Ziggo37,09-0,11-0,30%

Nederland Sector Samenvatting

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX Construction . 834,36 +5,05 +0,61%
Up
44.44%
Down
55.56%
4 5
AEX Support Servi. 1.295,41 +3,12 +0,24%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
AEX Food Producer. 1.676,48 -1,40 -0,08%
Up
42.86%
Down
57.14%
3 4
AEX Media 1.571,38 -3,94 -0,25%
Up
40.00%
Down
60.00%
2 3
AEX Real Estate 1.173,86 +11,93 +1,03%
Up
50.00%
Down
20.00%
Unchanged
30.00%
5 2
AEX General Finan. 1.248,30 +6,00 +0,48%
Up
66.67%
Down
33.33%
4 2
AEX Software & Co. 735,80 +0,45 +0,06%
Up
33.33%
Down
33.33%
Unchanged
33.33%
3 3
AEX Basic Materia. 772,40 +1,76 +0,23%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
AEX Consumer Good. 1.561,17 +18,38 +1,19%
Up
54.55%
Down
27.27%
Unchanged
18.18%
6 3
AEX Consumer Serv. 1.504,19 -0,25 -0,02%
Up
41.67%
Down
50.00%
Unchanged
8.33%
5 6
AEX Financials 590,42 +3,78 +0,64%
Up
42.31%
Down
34.62%
Unchanged
23.08%
11 9
AEX Health Care 1.276,67 +1,71 +0,13%
Up
50.00%
Down
50.00%
3 3
AEX Industrials 1.193,86 +10,06 +0,85%
Up
53.33%
Down
43.33%
Unchanged
3.33%
16 13
AEX Oil & Gas 1.137,37 +5,61 +0,50%
Up
100.00%
Down
0.00%
3 0
AEX Technology 2.109,97 +6,43 +0,31%
Up
46.67%
Down
26.67%
Unchanged
26.67%
7 4
AEX Telecommunica. 929,64 +0,38 +0,04%
Up
100.00%
Down
0.00%
1 0
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.