x
0
 
Populaire zoekopdrachten

Nederland - Financiële Markten

Indices Nederland 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX 447,82 -5,16 -1,14%
Up
24.00%
Down
76.00%
6 19
AMS Small Cap 786,10 -1,50 -0,19%
Up
48.00%
Down
44.00%
Unchanged
8.00%
12 11
AMX 630,91 -2,58 -0,41%
Up
32.00%
Down
68.00%
8 17
AEX All Share 686,33 -6,78 -0,98%
Up
40.65%
Down
48.78%
Unchanged
10.57%
50 60

Aandelen Nederland

Meest actieve aandelen

  Naam Laatst Vorige Hoog Laag +/- % Vol. Tijd
KPN 2,898 2,898 3,013 2,896 -1,50% 21,76M 28/07  
Royal Dutch Shell A. 23,58 23,58 23,86 23,43 -3,74% 20,85M 28/07  
ArcelorMittal 5,444 5,444 5,628 5,380 -0,55% 17,98M 28/07  
ING Groep 9,780 9,780 10,000 9,738 -1,70% 15,02M 28/07  
Aegon 3,565 3,565 3,663 3,561 -1,49% 9,60M 28/07  
Koninklijke Ahold 21,32 21,32 21,95 21,32 -1,66% 5,34M 28/07  
Philips 23,95 23,95 24,42 23,94 -1,28% 4,30M 28/07  
Relx NV 16,335 16,335 16,425 16,045 +2,83% 3,34M 28/07  
Unilever NV 41,21 41,21 41,68 41,14 -0,83% 3,33M 28/07  
SBM Offshore 12,08 12,08 12,50 12,08 -2,19% 1,41M 28/07  

Grootste winnaars

Naam Laatst +/- +/- %
Relx NV 16,335 +0,450 +2,83%
Aalberts 29,66 +0,64 +2,19%
Galapagos 49,890 +0,875 +1,79%
Wolters Kluwer 37,75 +0,13 +0,35%
Heineken 83,99 +0,19 +0,23%

Grootste verliezers

Naam Laatst +/- +/- %
Royal Dutch Shell A. 23,58 -0,92 -3,74%
SBM Offshore 12,08 -0,27 -2,19%
ING Groep 9,780 -0,169 -1,70%
Koninklijke Ahold 21,32 -0,36 -1,66%
KPN 2,898 -0,044 -1,50%

Sectorsamenvatting Nederland

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX Basic Materia. 744,87 -1,67 -0,22%
Up
40.00%
Down
60.00%
2 3
AEX Consumer Good. 2.141,73 -4,16 -0,19%
Up
53.33%
Down
26.67%
Unchanged
20.00%
8 4
AEX Consumer Serv. 2.213,11 +2,94 +0,13%
Up
60.00%
Down
26.67%
Unchanged
13.33%
9 4
AEX Financials 566,38 -4,01 -0,70%
Up
32.26%
Down
58.06%
Unchanged
9.68%
10 18
AEX Health Care 1.440,89 +10,40 +0,73%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
AEX Industrials 1.189,84 -9,27 -0,77%
Up
33.33%
Down
55.56%
Unchanged
11.11%
9 15
AEX Oil & Gas 892,47 -33,92 -3,66%
Up
20.00%
Down
80.00%
1 4
AEX Technology 2.521,20 -10,34 -0,41%
Up
50.00%
Down
42.86%
Unchanged
7.14%
7 6
AEX Telecommunica. 1.170,91 -14,24 -1,20%
Down
100.00%
0 2
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.