Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Nederland - Financiële Markten

Nederland Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX 398,56 -5,73 -1,42%
Up
12.00%
Down
88.00%
3 22
AMS Small Cap Ind. 577,26 -0,43 -0,07%
Up
28.00%
Down
64.00%
Unchanged
8.00%
7 16
AMX Index 601,83 -8,07 -1,32%
Up
24.00%
Down
76.00%
6 19
AMS All-Share ind. 613,73 -9,00 -1,45%
Up
23.01%
Down
63.72%
Unchanged
13.27%
26 72

Nederland Aandelen 

Meest Actieve Aandelen

 NaamLaatstBasisHoogLaag+/- %Vol.Tijd
ING9,6039.0009,7999,506-1,46%32,54M01/08 
ArcelorMittal10,6810.0011,0210,52-6,11%26,02M01/08 
KPN2,3502.0002,3802,349-1,43%14,11M01/08 
Royal Dutch Shell A30,2130.0030,8930,12-1,92%8,09M01/08 
Aegon6,0736.0006,1266,024-0,25%7,54M01/08 
Unilever30,6930.0031,0030,44-0,41%5,13M01/08 
Philips23,1023.0023,2522,97+0,09%4,13M01/08 
TNT Express5,9515.0006,0405,924-1,31%2,92M01/08 
Ahold12,8812.0013,1112,81-1,30%2,88M01/08 
ASML69,2069.0070,8568,65-2,20%2,08M01/08 

Top Winnaars

NaamLaatst+/-+/- %
Fugro29,12+0,31+1,08%
Ziggo33,84+0,16+0,47%
Philips23,10+0,02+0,09%
Aegon6,073-0,015-0,25%
Unilever30,69-0,13-0,41%

Top Verliezers

NaamLaatst+/-+/- %
ArcelorMittal10,68-0,70-6,11%
Randstad36,09-0,98-2,63%
Akzo Nobel52,60-1,29-2,39%
ASML69,20-1,56-2,20%
OCI27,970-0,590-2,07%

Nederland Sector Samenvatting 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX Construction . 825,25 -17,05 -2,02%
Up
44.44%
Down
44.44%
Unchanged
11.11%
4 4
AEX Support Servi. 1.283,52 -20,42 -1,57%
Down
83.33%
Unchanged
16.67%
0 5
AEX Food Producer. 1.650,65 -8,43 -0,51%
Up
14.29%
Down
85.71%
1 6
AEX Media 1.479,87 -16,07 -1,07%
Up
20.00%
Down
80.00%
1 4
AEX Real Estate 1.152,86 -20,64 -1,76%
Up
10.00%
Down
70.00%
Unchanged
20.00%
1 7
AEX General Finan. 1.190,02 -0,71 -0,06%
Up
50.00%
Down
50.00%
3 3
AEX Software & Co. 734,72 -9,23 -1,24%
Up
11.11%
Down
44.44%
Unchanged
44.44%
1 4
AEX Basic Materia. 767,71 -27,11 -3,41%
Up
16.67%
Down
83.33%
1 5
AEX Consumer Good. 1.462,58 -10,85 -0,74%
Up
18.18%
Down
63.64%
Unchanged
18.18%
2 7
AEX Consumer Serv. 1.463,84 -17,67 -1,19%
Up
58.33%
Down
41.67%
7 5
AEX Financials 539,89 -5,67 -1,04%
Up
23.08%
Down
61.54%
Unchanged
15.38%
6 16
AEX Health Care 1.360,35 -31,35 -2,25%
Up
16.67%
Down
83.33%
1 5
AEX Industrials 1.151,72 -15,40 -1,32%
Up
16.67%
Down
70.00%
Unchanged
13.33%
5 21
AEX Oil & Gas 1.132,53 -20,28 -1,76%
Up
33.33%
Down
66.67%
1 2
AEX Technology 1.901,20 -35,95 -1,86%
Up
20.00%
Down
53.33%
Unchanged
26.67%
3 8
AEX Telecommunica. 884,94 -8,82 -0,99%
Down
100.00%
0 1
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.