Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
3
 

Nederland - Financiële Markten

Meer Categorieën

Nederland Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX 416,44 +12,98 +3,22%
Up
96.00%
Down
4.00%
24 1
AMS Small Cap Ind. 579,06 +6,58 +1,15%
Up
79.17%
Down
16.67%
Unchanged
4.17%
19 4
AMX Index 628,45 +13,94 +2,27%
Up
96.00%
Down
4.00%
24 1
AMS All-Share ind. 635,54 +17,44 +2,82%
Up
76.79%
Down
13.39%
Unchanged
9.82%
86 15

Nederland Aandelen

Meest Actieve Aandelen

 NaamLaatstBasisHoogLaag+/- %Vol.Tijd
ING10,94010.00011,00010,685+4,79%32,78M17:31:08 
KPN2,6122.0002,6122,538+4,15%20,05M17:29:57 
ArcelorMittal9,129.009,148,87+3,78%14,15M17:31:08 
Royal Dutch Shell A26,8426.0027,0426,33+1,00%12,97M17:31:16 
Aegon6,1816.0006,1996,040+3,05%9,06M17:29:47 
Unilever32,2032.0032,2431,26+3,49%8,46M17:31:22 
Philips23,6823.0023,6922,95+5,15%6,32M17:31:15 
Ahold14,3214.0014,3613,97+3,65%4,08M17:30:52 
SBM Offshore9,789.009,889,50+4,34%3,93M17:31:17 
Reed Elsevier19,27519.00019,31518,855+3,05%3,17M17:30:59 

Top Winnaars

NaamLaatst+/-+/- %
Philips23,68+1,16+5,15%
ING10,940+0,500+4,79%
Gemalto66,42+2,89+4,55%
SBM Offshore9,78+0,41+4,34%
KPN2,612+0,104+4,15%

Top Verliezers

NaamLaatst+/-+/- %
Delta Lloyd18,82-0,08-0,42%
Ziggo38,51+0,04+0,09%
Royal Dutch Shell A.26,84+0,27+1,00%
OCI27,600+0,275+1,01%
TNT Express5,348+0,075+1,42%

Nederland Sector Samenvatting

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
AEX Construction . 820,45 +28,98 +3,66%
Up
88.89%
Down
0.00%
Unchanged
11.11%
8 0
AEX Support Servi. 1.263,84 +39,65 +3,24%
Up
83.33%
Down
0.00%
Unchanged
16.67%
5 0
AEX Food Producer. 2.337,92 +18,69 +0,81%
Up
71.43%
Down
28.57%
5 2
AEX Media 1.728,48 +49,68 +2,96%
Up
40.00%
Down
60.00%
2 3
AEX Real Estate 1.182,29 +38,66 +3,38%
Up
90.00%
Down
10.00%
9 1
AEX General Finan. 1.315,58 +41,95 +3,29%
Up
50.00%
Down
50.00%
3 3
AEX Software & Co. 682,85 +26,00 +3,96%
Up
44.44%
Down
44.44%
Unchanged
11.11%
4 4
AEX Basic Materia. 730,36 +21,08 +2,97%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
AEX Consumer Good. 1.592,47 +45,81 +2,96%
Up
90.00%
Down
0.00%
Unchanged
10.00%
9 0
AEX Consumer Serv. 1.652,25 +50,00 +3,12%
Up
66.67%
Down
33.33%
8 4
AEX Financials 586,60 +17,14 +3,01%
Up
73.08%
Down
15.38%
Unchanged
11.54%
19 4
AEX Health Care 1.184,07 +26,37 +2,28%
Up
66.67%
Down
33.33%
4 2
AEX Industrials 1.162,85 +42,74 +3,82%
Up
89.66%
Down
3.45%
Unchanged
6.90%
26 1
AEX Oil & Gas 1.000,00 +12,00 +1,21%
Up
100.00%
Down
0.00%
3 0
AEX Technology 2.265,52 +80,27 +3,67%
Up
66.67%
Down
26.67%
Unchanged
6.67%
10 4
AEX Telecommunica. 1.090,54 +33,24 +3,14%
Up
100.00%
Down
0.00%
1 0
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.