Midden-Oosten Beurs

 
Deze pagina bevat informatie over de Midden-Oosterse beurs. U kunt uw gewenste weergave aanpassen - per regio, land of specifieke index met behulp van de navigator hieronder. Voor elke gekozen regio/land/index, kunt u de toonaangevende aandelen zien, alsmede de top winnaars en verliezers. Om meer aandelen van het geselecteerde land of index te bekijken - klik op de meer aandelen link.

Indices

Tel Aviv 25
Tadawul All Share
Koeweit Effectenbeurs
NaamLaatst+/-+/- %Markt OverzichtAdv. Dec.
Tel Aviv 251.215,7611,100,92%
Up
56.00%
Down
44.00%
1411
Tadawul All Share.7.229,0281,601,14%
Up
90.71%
Down
7.14%
Unchanged
2.14%
12710
Koeweit Effectenb.7.963,2861,100,77%
Up
22.61%
Down
5.53%
Unchanged
71.86%
4511
Amman SE ALL Aand.2.017,70-5,26-0,26%
Up
29.63%
Down
23.46%
Unchanged
46.91%
2419
Meest Actieve Aandelen
 NaamLaatstBasisHoogLaag+/- %Vol.(M)Tijd
 Isramco Inc63,4064.0064,2062,60-1,25%0.0016/05
 Bezeq Ord462,00454.00463,60452,101,65%0.0016/05
 Oil Refineries165,70163.00170,00161,401,66%0.0016/05
 Avner O&g Par265,60261.00268,40265,501,65%0.0016/05
 Isr Discount Bnk601,10600.00608,80590,200,18%0.0016/05
 Bank Leumi Le-is1.276,001.281.287,001.270,00-0,62%0.0016/05
 Israel Chemicals4.025,004.044.119,003.982,00-0,37%0.0016/05
 Bank Hapoalim1.677,001.691.694,001.670,00-0,71%0.0016/05
 Teva Pharm14.490,0013.9014.600,0014.460,004,24%0.0016/05
 Mizrahi Tefahot3.616,003.663.668,003.603,00-1,26%0.0016/05
Top Winnaars
NaamLaatst+/-+/- %
 Mellanox Technologi.20.100,001.160,006,12%
 Teva Pharm14.490,00590,004,24%
 Ezchip Semicond9.520,00237,002,55%
 Oil Refineries165,702,701,66%
 Perrigo Co43.870,00870,002,02%
Top Verliezers
NaamLaatst+/-+/- %
 Cellcom Israel Ltd3.154,00-121,00-3,69%
 Azrieli Group10.300,00-230,00-2,18%
 Partner Comms2.342,00-58,00-2,42%
 Isramco Inc63,40-0,80-1,25%
 Mizrahi Tefahot3.616,00-46,00-1,26%
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotes CFDs
 AEX 25368,08+2,71+0,74%  
 AEX 25 Futures369,50+5,10+1,40%  
 SPX 500 Futures1.663,95+15,95+0,97%  
 US 3015.354,79+121,57+0,80%  
 DAX8.398,00+28,13+0,34%  
 EU Stoxx 502.817,50+10,80+0,38%  
 US Dollar Index84,34+0,44+0,52%  
Quotes CFDs
 Goud1.357,75-29,15-2,10%  
 Zilver22,190-0,469-2,07%  
 Brent Olie104,68+0,90+0,87%  
 Ruwe Olie95,91+0,75+0,78%  
 Aardgas4,059+0,127+3,23%  
 VS Katoen Nr.286,35+0,32+0,37%  
 Koper3,316+0,021+0,64%  
 
 EUR/USD1,2834-0,0048-0,37%  
 GBP/USD1,5168-0,0100-0,65%  
 USD/JPY103,19+0,93+0,90%  
 USD/CHF0,9724+0,0077+0,79%  
 EUR/CHF1,2481+0,0053+0,43%  
 EUR/JPY132,46+0,72+0,55%  
 EUR/NOK7,5143-0,0012-0,02%  
Quotes CFDs
 Euro Bund145,17-0,04-0,03%  
 Euro BTP116,57+0,68+0,59%  
 Euro BOBL126,676+0,060+0,05%  
 Euro SCHATZ110,828+0,025+0,02%  
 US 10 YR T-Note131,84-0,50-0,38%  
 US 30 YR T-Bond143,89-1,29-0,89%  
 Japan Govt. Bon.142,33-0,67-0,47%  
Uw laatst bekeken noteringen verschijnen hier automatisch
Aansluiten bij Investing.com
 
 Ga naar Investing.com