Europese Beurs CFDs

 
Deze pagina bevat informatie over de Europese beurs. U kunt uw gewenste weergave aanpassen - per regio, land of specifieke index met behulp van de navigator hieronder. Voor elke gekozen regio/land/index, kunt u de toonaangevende aandelen zien, alsmede de top winnaars en verliezers. Om meer aandelen van het geselecteerde land of index te bekijken - klik op de meer aandelen link.

Indices

DAX
FTSE 100
CAC 40
NaamLaatst+/-+/- %Markt OverzichtAdv. Dec.
DAX8.398,0028,130,34%
Up
36.67%
Down
60.00%
Unchanged
3.33%
1118
FTSE 1006.723,0635,260,53%
Up
59.41%
Down
37.62%
Unchanged
2.97%
6038
CAC 404.001,2722,200,56%
Up
57.50%
Down
37.50%
Unchanged
5.00%
2315
EU Stoxx 502.817,5010,800,38%
Up
66.67%
Down
33.33%
3417
Spanje 358.582,4040,100,47%
Up
51.43%
Down
48.57%
1817
Leidende Aandelen
 NaamLaatstBasisHoogLaag+/-+/- %Tijd
 Volkswagen AG Vz168,40162.00168,95161,906,053,73%17/05
 Daimler AG49,0049.0049,0047,001,823,85%17/05
 Deutsche Bank AG37,5137.0037,5136,360,972,64%17/05
 Allianz119,60119.00120,40117,850,850,72%17/05
 BMW AG71,9371.0072,5670,980,530,74%17/05
 BASF SE74,4274.0074,7073,500,440,59%17/05
 RWE AG27,4027.0027,6827,200,140,50%17/05
 E.ON AG12,9012.0013,0012,790,030,23%17/05
 Siemens Ltd80,8780.0081,8480,05-0,01-0,01%17/05
 SAP AG62,7362.0063,1662,25-0,25-0,40%17/05
 BAYER AG83,7983.0085,1083,64-1,01-1,19%17/05
 Deutsche Telekom AG9,219.009,319,13-0,83-8,30%17/05
Top Winnaars
NaamLaatst+/-+/- %
 Lanxess57,213,566,64%
 Volkswagen AG Vz168,406,053,73%
 Daimler AG49,001,823,85%
 Continental AG100,302,963,04%
 Deutsche Bank AG37,510,972,64%
Top Verliezers
NaamLaatst+/-+/- %
 Deutsche Telekom AG.9,21-0,83-8,30%
 Fresenius Medical C.51,80-1,17-2,21%
 Beiersdorf AG70,54-1,08-1,51%
 HeidelbergCement AG.59,57-0,97-1,60%
 Deutsche Lufthansa .15,51-0,23-1,43%
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotes CFDs
 AEX 25368,08+2,71+0,74%  
 AEX 25 Futures369,50+5,10+1,40%  
 SPX 500 Futures1.663,95+15,95+0,97%  
 US 3015.354,79+121,57+0,80%  
 DAX8.398,00+28,13+0,34%  
 EU Stoxx 502.817,50+10,80+0,38%  
 US Dollar Index84,34+0,44+0,52%  
Quotes CFDs
 Goud1.357,75-29,15-2,10%  
 Zilver22,190-0,469-2,07%  
 Brent Olie104,68+0,90+0,87%  
 Ruwe Olie96,290,000,00%  
 Aardgas4,059+0,127+3,23%  
 VS Katoen Nr.286,35+0,32+0,37%  
 Koper3,316+0,021+0,64%  
 
 EUR/USD1,2834-0,0048-0,37%  
 GBP/USD1,5168-0,0100-0,65%  
 USD/JPY103,19+0,93+0,90%  
 USD/CHF0,9724+0,0077+0,79%  
 EUR/CHF1,2481+0,0053+0,43%  
 EUR/JPY132,46+0,72+0,55%  
 EUR/NOK7,5143-0,0012-0,02%  
Quotes CFDs
 Euro Bund145,17-0,04-0,03%  
 Euro BTP116,57+0,68+0,59%  
 Euro BOBL126,676+0,060+0,05%  
 Euro SCHATZ110,828+0,025+0,02%  
 US 10 YR T-Note131,84-0,50-0,38%  
 US 30 YR T-Bond143,89-1,29-0,89%  
 Japan Govt. Bon.142,33-0,67-0,47%  
Uw laatst bekeken noteringen verschijnen hier automatisch
Aansluiten bij Investing.com
 
 Ga naar Investing.com