2
 
Populaire zoekopdrachten
$25 Gratis op deposito Invoerin de beste Social Trading aan de winst
Nu Inschrijven

Europese financiële markten

Europese Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
DAX 10.038,97 -282,18 -2,73%
Up
6.67%
Down
93.33%
2 28
CAC 40 4.428,96 -128,40 -2,82%
Down
100.00%
0 40
IBEX 35 9.025,70 -243,30 -2,62%
Up
20.00%
Down
80.00%
7 28
Euro Stoxx 50 3.034,11 -91,32 -2,92%
Down
100.00%
0 50
Verenigd Koninkri. 1.003,6 -13,3 -1,31%
Up
11.11%
Down
88.89%
11 88
Italië 40 1.783,2 -34,3 -1,89%
Up
15.00%
Down
85.00%
6 34

Europese Aandelen

Meest Actieve Aandelen

  Naam Laatst Vorige Hoog Laag +/- % Vol. Tijd
E.ON 9,009 9,009 9,273 9,002 -2,03% 13,49M 29/04  
Commerzbank 8,160 8,160 8,387 8,126 -2,91% 12,24M 29/04  
Deutsche Tel. 15,285 15,285 15,700 15,275 -3,08% 11,99M 29/04  
Deutsche Bank 16,470 16,470 17,190 16,470 -5,13% 11,30M 29/04  
BASF 72,150 72,150 74,540 71,740 -0,81% 6,85M 29/04  
Lufthansa 13,560 13,560 13,775 13,480 -5,60% 6,83M 29/04  
Infineon Tech. 12,425 12,425 12,835 12,425 -4,09% 5,06M 29/04  
Daimler 60,690 60,690 62,750 60,690 -3,64% 4,97M 29/04  
RWE 13,045 13,045 13,345 12,770 +0,31% 4,97M 29/04  
Deutsche Post 25,640 25,640 26,035 25,495 -2,42% 4,44M 29/04  

Top Winnaars

Naam Laatst +/- +/- %
Linde 133,400 +1,400 +1,06%
RWE 13,045 +0,040 +0,31%
BASF 72,150 -0,590 -0,81%
Adidas 112,600 -1,300 -1,14%
Merck 82,070 -1,030 -1,24%

Top Verliezers

Naam Laatst +/- +/- %
Lufthansa 13,560 -0,805 -5,60%
Deutsche Bank 16,470 -0,890 -5,13%
Volkswagen 126,450 -5,800 -4,39%
BMW 80,500 -3,440 -4,10%
Infineon Tech. 12,425 -0,530 -4,09%
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.