Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
5
 

Europese financiële markten

Europese Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
DAX 11.257,15 +45,30 +0,40%
Up
56.67%
Down
43.33%
17 13
FTSE 100 6.668,87 +37,87 +0,57%
Up
53.47%
Down
46.53%
54 47
CAC 40 5.046,42 +28,98 +0,58%
Up
60.00%
Down
40.00%
24 16
IBEX 35 11.168,60 -114,30 -1,01%
Up
20.00%
Down
80.00%
7 28
Euro Stoxx 50 3.583,79 +8,26 +0,23%
Up
64.00%
Down
36.00%
32 18

Europese Aandelen

Meest Actieve Aandelen

  Naam Laatst Vorige Hoog Laag +/- % Vol. Tijd
Deutsche Bank 31,850 31,850 31,885 30,915 +5,25% 14,49M 17:30:23  
Infineon Tech. 10,280 10,280 10,480 9,841 +0,34% 12,00M 17:29:58  
Lufthansa 12,300 12,300 13,170 12,065 -2,84% 11,24M 17:30:30  
Deutsche Tel. 16,430 16,430 16,755 16,300 -1,56% 10,95M 17:29:55  
Commerzbank 11,730 11,730 11,835 11,635 +0,51% 5,46M 17:28:49  
E.ON 12,005 12,005 12,095 11,910 +0,50% 5,44M 17:30:24  
Siemens 96,030 96,030 96,500 94,910 +3,84% 4,23M 17:30:35  
Daimler 80,670 80,670 81,390 79,770 -0,51% 3,34M 17:30:22  
Deutsche Post 27,420 27,420 27,630 27,180 +0,33% 2,77M 17:30:23  
RWE 18,840 18,840 18,990 18,700 +1,45% 2,59M 17:30:35  

Top Winnaars

Naam Laatst +/- +/- %
Deutsche Bank 31,850 +1,590 +5,25%
Siemens 96,030 +3,550 +3,84%
Adidas 73,940 +1,910 +2,65%
Linde 170,350 +2,750 +1,64%
Henkel 107,250 +1,600 +1,51%

Top Verliezers

Naam Laatst +/- +/- %
Fresenius Medical 75,130 -3,120 -3,99%
Lufthansa 12,300 -0,360 -2,84%
K+S Aktien. 35,255 -0,870 -2,41%
Deutsche Tel. 16,430 -0,260 -1,56%
Merck 93,310 -1,040 -1,10%
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.