x
0
 
Populaire zoekopdrachten

Europese financiële markten

Europese Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
DAX 10.337,50 +62,57 +0,61%
Up
76.67%
Down
23.33%
23 7
CAC 40 4.439,81 +19,23 +0,44%
Up
72.50%
Down
25.00%
Unchanged
2.50%
29 10
IBEX 35 8.587,20 +108,00 +1,27%
Up
73.53%
Down
26.47%
25 9
Euro Stoxx 50 2.985,46 +19,36 +0,65%
Up
76.00%
Down
22.00%
Unchanged
2.00%
38 11
Verenigd Koninkri. 1.080,2 +0,9 +0,08%
Up
71.72%
Down
28.28%
71 28
Italië 40 1.648,2 +30,0 +1,85%
Up
87.50%
Down
12.50%
35 5

Europese Aandelen

Meest actieve aandelen

  Naam Laatst Vorige Hoog Laag +/- % Vol. Tijd
Deutsche Bank 12,025 12,025 12,250 11,800 +0,97% 16,86M 29/07  
Commerzbank 5,896 5,896 5,935 5,711 +3,55% 16,24M 29/07  
Deutsche Tel. 15,225 15,225 15,265 15,070 +0,33% 9,15M 29/07  
E.ON 9,592 9,592 9,607 9,502 +0,41% 6,31M 29/07  
Infineon Tech. 14,800 14,800 14,995 14,785 -0,60% 5,60M 29/07  
Lufthansa 10,630 10,630 10,780 10,480 +1,33% 5,07M 29/07  
RWE 15,905 15,905 15,980 15,730 +0,92% 3,86M 29/07  
Daimler 60,820 60,820 61,010 60,330 +0,85% 3,61M 29/07  
BAYER 96,220 96,220 96,500 94,900 +2,03% 2,93M 29/07  
BASF 70,260 70,260 70,800 69,460 -0,51% 2,87M 29/07  

Grootste winnaars

Naam Laatst +/- +/- %
Commerzbank 5,896 +0,202 +3,55%
HeidelbergCem 75,740 +2,340 +3,19%
BAYER 96,220 +1,910 +2,03%
Adidas 146,750 +2,650 +1,84%
Volkswagen 125,800 +2,100 +1,70%

Grootste verliezers

Naam Laatst +/- +/- %
Fresenius SE 66,790 -0,740 -1,10%
Infineon Tech. 14,800 -0,090 -0,60%
BASF 70,260 -0,360 -0,51%
Fresenius Medical 81,760 -0,360 -0,44%
Linde 128,700 -0,400 -0,31%
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.