Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
2
 

Europese Beurs CFDs

Europese Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
DAX 9.474,30 +51,39 +0,55%
Up
66.67%
Down
33.33%
20 10
FTSE 100 6.622,72 -23,88 -0,36%
Up
35.64%
Down
64.36%
36 65
CAC 40 4.416,24 +58,17 +1,33%
Up
85.00%
Down
15.00%
34 6
IBEX 35 10.825,50 +139,50 +1,31%
Up
94.29%
Down
5.71%
33 2
Euro Stoxx 50 3.232,12 +45,17 +1,42%
Up
88.00%
Down
12.00%
44 6

Europese Aandelen

Meest Actieve Aandelen

 NaamLaatstBasisHoogLaag+/- %Vol.Tijd
Infineon Tech.8,1938.0008,4508,101-3,27%13,36M30/09 
Deutsche Tel.12,00012.00012,04011,880+0,76%9,33M30/09 
Commerzbank11,84011.00011,93011,665+0,98%8,95M30/09 
E.ON14,49514.00014,55514,305+1,72%8,22M30/09 
Deutsche Bank27,77527.00027,86527,405+1,04%6,09M30/09 
Daimler60,73060.00060,92059,340+0,31%4,90M30/09 
Deutsche Post25,39025.00025,43025,075+0,65%3,76M30/09 
Lufthansa12,50512.00012,63012,445-0,04%3,51M30/09 
SAP57,10057.00057,68056,770+0,02%3,42M30/09 
BASF72,63072.00072,91072,050+0,30%3,02M30/09 

Top Winnaars

NaamLaatst+/-+/- %
Fresenius Medical55,300+1,070+1,97%
RWE30,855+0,550+1,81%
BAYER110,900+1,900+1,74%
E.ON14,495+0,245+1,72%
Deutsche Bank27,775+0,285+1,04%

Top Verliezers

NaamLaatst+/-+/- %
Infineon Tech.8,193-0,277-3,27%
Continental150,650-2,000-1,31%
Lanxess43,705-0,240-0,55%
Volkswagen164,400-0,500-0,30%
Adidas59,250-0,160-0,27%
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.