Europese financiële markten

Europese Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
DAX 10.307,00 -8,62 -0,08%
Up
30.00%
Down
70.00%
9 21
FTSE 100 6.208,50 +16,47 +0,27%
Up
0.00%
Down
0.00%
0 0
CAC 40 4.660,30 +2,12 +0,05%
Up
40.00%
Down
60.00%
16 24
IBEX 35 10.340,50 +50,30 +0,49%
Up
91.43%
Down
8.57%
32 3
Euro Stoxx 50 3.283,50 +2,72 +0,08%
Up
32.00%
Down
68.00%
16 34

Europese Aandelen

Meest Actieve Aandelen

  Naam Laatst Vorige Hoog Laag +/- % Vol. Tijd
Deutsche Tel. 15,250 15,335 15,340 15,238 -0,55% 403,80K 9:25:53  
E.ON 10,225 10,255 10,255 10,213 -0,29% 296,38K 9:25:51  
Infineon Tech. 9,580 9,523 9,634 9,558 +0,60% 271,76K 9:25:58  
Deutsche Bank 26,560 26,610 26,578 26,450 -0,19% 236,81K 9:25:58  
Commerzbank 10,195 10,205 10,233 10,173 -0,10% 219,04K 9:25:58  
RWE 13,970 14,035 14,045 13,898 -0,46% 182,75K 9:25:59  
Lufthansa 11,095 11,160 11,168 11,088 -0,58% 151,33K 9:25:59  
ThyssenKrupp 19,605 19,605 19,688 19,570 0,00% 144,53K 9:26:00  
Daimler 72,340 72,710 73,035 72,295 -0,51% 135,98K 9:25:58  
K+S Aktien. 33,843 33,325 34,150 33,350 +1,55% 132,82K 9:25:59  

Top Winnaars

Naam Laatst +/- +/- %
K+S Aktien. 33,843 +0,518 +1,55%
Munchener Ruck 164,275 +1,075 +0,66%
Infineon Tech. 9,580 +0,057 +0,60%
HeidelbergCem 68,200 +0,380 +0,56%
BASF 71,970 +0,330 +0,46%

Top Verliezers

Naam Laatst +/- +/- %
Lufthansa 11,095 -0,065 -0,58%
Deutsche Tel. 15,250 -0,085 -0,55%
Fresenius SE 62,915 -0,345 -0,55%
Deutsche Borse 79,610 -0,420 -0,52%
Daimler 72,340 -0,370 -0,51%
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.