Europese financiële markten

Europese Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
DAX 9.286,23 -107,13 -1,14%
Up
40.00%
Down
56.67%
Unchanged
3.33%
12 17
CAC 40 4.200,67 -27,86 -0,66%
Up
37.50%
Down
62.50%
15 25
IBEX 35 8.499,50 +31,40 +0,37%
Up
48.57%
Down
51.43%
17 18
Euro Stoxx 50 2.878,07 -27,23 -0,94%
Up
30.00%
Down
70.00%
15 35
Verenigd Koninkri. 938,8 -7,9 -0,83%
Up
28.00%
Down
72.00%
28 72
Italië 40 1.687,1 -36,2 -2,10%
Up
17.07%
Down
82.93%
7 34

Europese Aandelen

Meest Actieve Aandelen

  Naam Laatst Vorige Hoog Laag +/- % Vol. Tijd
Deutsche Tel. 14,890 14,890 15,530 14,790 -3,84% 20,79M 05/02  
E.ON 9,505 9,505 9,707 9,209 +1,70% 15,87M 05/02  
Deutsche Bank 15,270 15,270 15,550 14,910 +0,79% 13,93M 05/02  
Commerzbank 7,295 7,295 7,438 7,025 +2,37% 13,87M 05/02  
Infineon Tech. 11,065 11,065 11,325 10,995 -1,21% 8,89M 05/02  
Daimler 61,290 61,290 62,590 60,500 +0,57% 7,66M 05/02  
RWE 12,830 12,830 13,060 12,365 +1,02% 6,00M 05/02  
ThyssenKrupp 13,955 13,955 14,260 13,690 -1,48% 5,21M 05/02  
Deutsche Post 20,990 20,990 21,340 20,775 +0,48% 4,76M 05/02  
SAP 67,960 67,960 70,000 67,610 -2,78% 4,74M 05/02  

Top Winnaars

Naam Laatst +/- +/- %
Commerzbank 7,295 +0,169 +2,37%
Lanxess 36,755 +0,770 +2,14%
Volkswagen 103,150 +2,150 +2,13%
E.ON 9,505 +0,159 +1,70%
K+S AG 19,315 +0,270 +1,42%

Top Verliezers

Naam Laatst +/- +/- %
Fresenius Medical 74,450 -3,030 -3,91%
Deutsche Tel. 14,890 -0,595 -3,84%
Fresenius SE 54,830 -1,910 -3,37%
Adidas 90,210 -2,690 -2,90%
SAP 67,960 -1,940 -2,78%
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.