5
 
Populaire zoekopdrachten

Europese financiële markten

Europese Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
DAX 10.057,31 +215,02 +2,18%
Up
100.00%
Down
0.00%
30 0
CAC 40 4.431,52 +106,42 +2,46%
Up
100.00%
Down
0.00%
40 0
IBEX 35 8.918,10 +204,10 +2,34%
Up
100.00%
Down
0.00%
35 0
Euro Stoxx 50 3.013,84 +80,91 +2,76%
Up
100.00%
Down
0.00%
50 0
Verenigd Koninkri. 1.005,1 +13,8 +1,39%
Up
89.90%
Down
10.10%
89 10
Italië 40 1.747,8 +54,1 +3,19%
Up
97.50%
Down
2.50%
39 1

Europese Aandelen

Meest actieve aandelen

  Naam Laatst Vorige Hoog Laag +/- % Vol. Tijd
Deutsche Tel. 16,100 16,100 16,240 15,735 +1,61% 12,37M 24/05  
BAYER 87,150 87,150 87,960 83,450 +3,23% 8,26M 24/05  
Commerzbank 7,499 7,499 7,520 7,239 +2,70% 7,67M 24/05  
Deutsche Bank 15,560 15,560 15,585 14,870 +2,64% 7,54M 24/05  
E.ON 8,473 8,473 8,495 8,240 +1,96% 7,15M 24/05  
Daimler 58,170 58,170 58,470 56,190 +2,20% 4,67M 24/05  
Deutsche Post 26,125 26,125 26,230 25,805 +0,69% 3,68M 24/05  
RWE 11,405 11,405 11,465 11,250 +0,75% 3,55M 24/05  
Lufthansa 12,495 12,495 12,535 12,300 +0,36% 3,43M 24/05  
Infineon Tech. 12,870 12,870 12,895 12,540 +1,62% 3,13M 24/05  

Grootste winnaars

Naam Laatst +/- +/- %
Volkswagen 133,400 +5,100 +3,98%
BAYER 87,150 +2,730 +3,23%
Allianz 141,900 +4,200 +3,05%
Fresenius SE 66,790 +1,820 +2,80%
BASF 69,110 +1,880 +2,80%

Grootste verliezers

Naam Laatst +/- +/- %
Lufthansa 12,495 +0,045 +0,36%
Adidas 114,800 +0,750 +0,66%
Deutsche Post 26,125 +0,180 +0,69%
RWE 11,405 +0,085 +0,75%
Henkel 102,500 +0,900 +0,89%
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.