Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
5
 

Europese financiële markten

Europese Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
DAX 11.180,50 +235,53 +2,15%
Up
96.67%
Down
3.33%
29 1
FTSE 100 6.608,59 +87,61 +1,34%
Up
91.09%
Down
8.91%
92 9
CAC 40 4.883,19 +92,99 +1,94%
Up
97.50%
Down
2.50%
39 1
IBEX 35 10.911,50 +142,00 +1,32%
Up
91.18%
Down
8.82%
31 3
Euro Stoxx 50 3.496,28 +71,98 +2,10%
Up
100.00%
Down
0.00%
50 0

Europese Aandelen

Meest Actieve Aandelen

  Naam Laatst Vorige Hoog Laag +/- % Vol. Tijd
E.ON 11,995 11,995 12,160 11,875 +0,38% 17,23M 17:29:58  
Deutsche Bank 28,275 28,275 28,495 27,120 +4,92% 14,05M 17:30:29  
Deutsche Tel. 15,605 15,605 15,840 15,420 +1,00% 13,44M 17:30:29  
Commerzbank 11,770 11,770 11,850 11,490 +2,66% 10,73M 17:30:27  
Infineon Tech. 11,395 11,395 11,555 11,175 +2,38% 7,53M 17:30:33  
Daimler 84,100 84,100 85,290 82,790 +3,01% 5,70M 17:30:28  
RWE 19,335 19,335 19,665 19,195 +0,26% 5,19M 17:30:38  
Deutsche Post 26,530 26,530 26,835 26,245 +1,24% 4,96M 17:30:29  
BASF 80,680 80,680 81,430 78,910 +2,36% 4,29M 17:30:26  
Siemens 91,620 91,620 92,500 90,000 +1,41% 4,16M 17:30:38  

Top Winnaars

Naam Laatst +/- +/- %
Deutsche Bank 28,275 +1,325 +4,92%
Merck 93,100 +3,720 +4,16%
Volkswagen 216,250 +8,250 +3,97%
Continental 218,950 +6,700 +3,16%
Daimler 84,100 +2,460 +3,01%

Top Verliezers

Naam Laatst +/- +/- %
K+S Aktien. 37,775 -0,010 -0,03%
RWE 19,335 +0,050 +0,26%
E.ON 11,995 +0,045 +0,38%
Fresenius Medical 74,510 +0,470 +0,63%
Lufthansa 11,675 +0,110 +0,95%
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.