Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
2
 

Aziatische financiële markten

Aziatische/Pacifische Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
Nikkei 225 20.302,91 -25,98 -0,13%
Up
60.89%
Down
39.11%
137 88
Hang Seng 24.619,45 +115,51 +0,47%
Up
60.00%
Down
40.00%
30 20
S&P/ASX 200 5.624,20 +39,52 +0,71%
Up
72.00%
Down
28.00%
144 56
CNX Nifty 8.375,05 +38,05 +0,46%
Up
66.00%
Down
34.00%
33 17

Aziatische/Pacifische Aandelen

Meest Actieve Aandelen

  Naam Laatst Vorige Hoog Laag +/- % Vol. Tijd
Mizuho Financial Gr. 262,4 262,4 265,3 260,8 +0,54% 150,08M 29/07  
Tokyo Electric Powe. 798,0 798,0 814,0 791,0 -0,37% 78,14M 29/07  
Toshiba Corp. 365,5 365,5 382,5 365,0 -3,61% 64,53M 29/07  
Mitsubishi Heavy In. 646,7 646,7 663,7 623,6 -3,25% 51,72M 29/07  
Unitika 59,0 59,0 59,0 57,0 +1,72% 48,52M 29/07  
Mitsubishi UFJ Fina. 878,8 878,8 889,6 876,2 +0,41% 47,29M 29/07  
Nippon Steel&Sumito. 276,3 276,3 284,3 276,3 -0,65% 37,80M 29/07  
Kobe Steel 180,0 180,0 186,0 178,0 -2,70% 35,67M 29/07  
Sharp Corp. 161,0 161,0 167,0 160,0 -1,83% 31,88M 29/07  
Hitachi 736,6 736,6 747,3 735,9 -1,30% 27,28M 29/07  

Top Winnaars

Naam Laatst +/- +/- %
NTT Data Corp. 5.900,0 +200,0 +3,51%
Nippon Electric Gla. 597,0 +20,0 +3,47%
Shiseido 3.035,0 +92,0 +3,13%
Aeon 1.887,5 +57,0 +3,11%
Teijin 467,0 +14,0 +3,09%

Top Verliezers

Naam Laatst +/- +/- %
Tokyo Electron 6.590,0 -851,0 -11,44%
Fanuc Corp. 20.700,0 -2.470,0 -10,66%
Advantest Corp. 1.062,0 -90,0 -7,81%
Dainippon Screen Mf. 625,0 -45,0 -6,72%
Mitsumi Electric 774,0 -32,0 -3,97%
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.