Aziatische financiële markten

Aziatische/Pacifische Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
Nikkei 225 18.879,23 -257,09 -1,34%
Up
20.00%
Down
80.00%
45 180
Hang Seng 21.612,39 -226,15 -1,04%
Up
24.00%
Down
76.00%
12 38
S&P/ASX 200 5.190,60 -72,96 -1,39%
Up
14.00%
Down
59.00%
Unchanged
27.00%
28 118
CNX Nifty 8.001,95 +53,00 +0,67%
Up
62.00%
Down
38.00%
31 19

Aziatische/Pacifische Aandelen

Meest Actieve Aandelen

  Naam Laatst Vorige Hoog Laag +/- % Vol. Tijd
Mizuho Financial Gr. 248,8 252,4 250,9 248,0 -1,43% 25,15M 2:08:00  
Unitika 66,0 65,0 67,0 65,0 +1,54% 16,97M 2:07:00  
Mitsubishi UFJ Fina. 807,6 820,1 813,8 807,6 -1,52% 7,43M 2:08:00  
Toshiba Corp. 384,3 380,8 387,7 382,8 +0,92% 4,69M 2:08:00  
Sharp Corp. 180,0 183,0 181,0 179,0 -1,64% 3,87M 2:08:00  
Nippon Steel&Sumito. 254,1 257,8 255,2 252,6 -1,44% 3,70M 2:08:00  
Tokyo Electric Powe. 839,0 842,0 845,0 836,0 -0,36% 3,66M 2:08:00  
Kobe Steel 167,0 168,0 167,0 165,0 -0,60% 3,01M 2:08:00  
ANA Holdings Inc. 354,4 354,9 358,0 353,4 -0,14% 2,60M 2:08:00  
Furukawa 303,0 292,0 304,0 296,0 +3,77% 2,57M 2:08:00  

Top Winnaars

Naam Laatst +/- +/- %
SUMCO Corp. 1.163,0 +61,0 +5,54%
Fujitsu 611,0 +22,8 +3,88%
Furukawa 303,0 +11,0 +3,77%
Suzuki Motor Corp. 4.282,0 +130,5 +3,14%
Unitika 66,0 +1,0 +1,54%

Top Verliezers

Naam Laatst +/- +/- %
Oki Electric Indust. 216,0 -10,0 -4,42%
Mitsubishi Chemical. 697,2 -24,8 -3,43%
Daikin Industries 7.195,0 -211,0 -2,85%
Chiyoda Corp. 873,0 -25,0 -2,78%
Sumitomo Metal Mini. 1.508,0 -41,5 -2,68%
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.