Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
2
 

Aziatische Beurs

Aziatische/Pacifische Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
Nikkei 225 14.804,28 -306,95 -2,03%
Up
2.22%
Down
97.78%
5 220
Hang Seng 23.088,58 +18,32 +0,08%
Up
54.00%
Down
46.00%
27 23
S&P/ASX 200 5.325,00 +5,56 +0,10%
Up
54.77%
Down
45.23%
109 90
CNX Nifty 7.927,75 +48,35 +0,61%
Up
72.00%
Down
28.00%
36 14

Aziatische/Pacifische Aandelen

Meest Actieve Aandelen

 NaamLaatstBasisHoogLaag+/- %Vol.Tijd
Mizuho Financial Group, Inc.183183188182-0,97%149,43M8:00:00 
Unitika, Ltd.46464946-6,12%84,31M8:00:00 
Mitsubishi UFJ Financial Group (TO)567567581563-0,63%45,01M8:00:00 
Nippon Steel&Sumitomo Metal Corp.252252262250-1,41%40,33M8:00:00 
Kobe Steel, Ltd.159159163157-1,24%30,19M8:00:00 
Shinsei Bank, Ltd.213213221210-1,84%24,20M8:00:00 
Sumitomo Mitsui Trust Holdings396396404393-0,30%21,97M8:00:00 
Sharp Corp.268268275267-1,47%19,55M8:00:00 
Yahoo Japan Corp.405405413401+0,50%19,43M8:00:00 
Sojitz Corp.151151154150-1,31%19,39M8:00:00 

Top Winnaars

NaamLaatst+/-+/- %
NTT Data Corp.3.780+25+0,67%
Yahoo Japan Corp.405+2+0,50%
Kawasaki Kisen Kais.222+1+0,45%
Nippon Suisan Kaish.305+1+0,33%
Fujifilm Holdings C.3.399+6+0,18%

Top Verliezers

NaamLaatst+/-+/- %
The Japan Steel Wor.357-25-6,54%
Unitika, Ltd.46-3-6,12%
Toho Zinc Co., Ltd..337-20-5,60%
Okuma Corp.710-41-5,46%
Furukawa Co., Ltd.196-11-5,31%
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.