- Real Time Grafieken
- Forex Grafieken
- Futures Grafieken
- Aandelen Grafieken
- Indices Grafieken
| Naam | Laatst | +/- | +/- % | Markt Overzicht | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Japan 225 | 14.546,50 | -1.080,76 | -6,92% | 0 | 0 | |
| Hong Kong 40 | 22.712,00 | -549,08 | -2,36% | 3 | 47 | |
| S&P/ASX 200 | 5.058,60 | -106,77 | -2,07% | 43 | 148 | |
| S&P CNX Nifty | 5.993,50 | -101,00 | -1,66% | 7 | 43 |
| Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| 27,35 | 27.00 | 27,68 | 27,35 | -0,30 | -1,08% | 5:52:53 | ||
| 12,33 | 12.00 | 12,46 | 12,23 | -0,15 | -1,20% | 5:58:53 | ||
| 3,68 | 3.00 | 3,73 | 3,68 | -0,06 | -1,60% | 5:12:33 | ||
| 86,25 | 87.00 | 87,35 | 86,25 | -1,45 | -1,65% | 5:59:03 | ||
| 83,08 | 84.00 | 84,40 | 82,93 | -1,72 | -2,03% | 5:58:53 | ||
| 6,32 | 6.00 | 6,40 | 6,31 | -0,13 | -2,02% | 5:59:13 | ||
| 5,41 | 5.00 | 5,51 | 5,40 | -0,12 | -2,17% | 5:58:53 | ||
| 109,35 | 111.00 | 112,00 | 109,25 | -2,55 | -2,28% | 5:59:28 | ||
| 87,08 | 89.00 | 88,68 | 87,05 | -2,32 | -2,60% | 5:59:13 | ||
| 26,13 | 26.00 | 27,03 | 26,13 | -0,77 | -2,86% | 5:58:53 | ||
| 9,42 | 9.00 | 9,59 | 9,42 | -0,29 | -2,99% | 5:58:48 | ||
| 58,95 | 60.00 | 60,85 | 58,88 | -2,00 | -3,28% | 5:59:28 | ||
| 20,83 | 21.00 | 21,58 | 20,83 | -0,77 | -3,56% | 5:58:53 |
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| China Res Power | 20,53 | 0,38 | 1,89% | |
| Lenovo Group Ltd | 7,27 | 0,09 | 1,25% | |
| Power Assets | 74,60 | 0,70 | 0,95% | |
| CLP Hldgs | 68,78 | -0,47 | -0,68% | |
| BOC Hong Kong | 27,35 | -0,30 | -1,08% | |
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| China Unicom Ltd | 11,04 | -0,64 | -5,48% | |
| Li & Fung | 10,85 | -0,53 | -4,66% | |
| Tingyi (Cayman Isla. | 19,56 | -0,84 | -4,12% | |
| Cathay Pac Air | 14,09 | -0,57 | -3,89% | |
| Belle International. | 12,02 | -0,48 | -3,84% | |
| Aan: | ||
| Van: | ||
| Uw E-mail: | ||
Verstuur
|
Plak de volgende link in email, IM of website:
| AEX 25 | 372,11 | +1,67 | +0,45% | |||
| AEX 25 Futures | 367,50 | -2,10 | -0,57% | |||
| SPX 500 Futures | 1.645,45 | -10,05 | -0,61% | |||
| US 30 | 15.307,17 | -80,41 | -0,52% | |||
| DAX | 8.530,89 | +58,69 | +0,69% | |||
| EU Stoxx 50 | 2.834,50 | +12,85 | +0,46% | |||
| US Dollar Index | 84,35 | -0,02 | -0,02% |
| Goud | 1.371,85 | +4,45 | +0,33% | |||
| Zilver | 22,197 | -0,275 | -1,22% | |||
| Brent Olie | 101,90 | -0,54 | -0,53% | |||
| Ruwe Olie | 93,54 | -0,75 | -0,79% | |||
| Aardgas | 4,209 | +0,026 | +0,62% | |||
| VS Katoen Nr.2 | 83,76 | +0,31 | +0,37% | |||
| Koper | 3,309 | -0,059 | -1,75% |
| Euro Bund | 144,32 | -0,37 | -0,26% | |||
| Euro BTP | 116,30 | +0,01 | +0,00% | |||
| Euro BOBL | 126,356 | -0,070 | -0,06% | |||
| Euro SCHATZ | 110,783 | +0,005 | +0,00% | |||
| US 10 YR T-Note | 131,43 | +0,23 | +0,18% | |||
| US 30 YR T-Bond | 143,43 | +0,67 | +0,47% | |||
| Japan Govt. Bon. | 142,48 | +1,43 | +1,01% |
Deel met meer vrienden: