7
 
Populaire zoekopdrachten

Aziatische financiële markten

Aziatische/Pacifische Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
Nikkei 225 16.834,84 +62,38 +0,37%
Up
69.64%
Down
25.45%
Unchanged
4.91%
156 57
Hang Seng 20.576,77 +179,66 +0,88%
Up
54.00%
Down
36.00%
Unchanged
10.00%
27 18
S&P/ASX 200 5.405,91 +17,82 +0,33%
Up
57.29%
Down
28.14%
Unchanged
14.57%
114 56
Nifty 50 8.156,65 +87,00 +1,08%
Up
74.07%
Down
25.93%
40 14

Aziatische/Pacifische Aandelen

Meest actieve aandelen

  Naam Laatst Vorige Hoog Laag +/- % Vol. Tijd
Toshiba Corp. 267,1 267,1 267,7 248,8 +11,38% 141,67M 27/05  
Mizuho Financial Gr. 171,3 171,3 171,4 169,4 +1,12% 89,41M 27/05  
Mitsubishi UFJ Fina. 542,7 542,7 543,8 534,5 +1,42% 46,83M 27/05  
Kobe Steel 97,0 97,0 98,0 94,0 +2,11% 42,19M 27/05  
Unitika 60,0 60,0 61,0 59,0 0,00% 27,86M 27/05  
IHI Corp. 279,0 279,0 280,0 271,0 +3,72% 22,77M 27/05  
Shinsei Bank 176,0 176,0 177,0 171,0 +2,92% 21,34M 27/05  
Sharp Corp. 146,5 146,5 146,5 142,5 +4,27% 20,16M 27/05  
Hitachi 483,6 483,6 486,4 479,6 +0,96% 19,76M 27/05  
Mitsubishi Motors C. 563,0 563,0 582,0 562,0 -2,26% 18,38M 27/05  

Grootste winnaars

Naam Laatst +/- +/- %
Toshiba Corp. 267,1 +27,3 +11,38%
Konami Corp. 4.170,0 +240,0 +6,11%
Alps Electric 2.108,0 +87,0 +4,30%
Sharp Corp. 146,5 +6,0 +4,27%
West Japan Railway . 6.772,0 +257,0 +3,94%

Grootste verliezers

Naam Laatst +/- +/- %
Mitsui Engineering . 173,0 -6,0 -3,35%
Hitachi Constructio. 1.661,0 -50,0 -2,92%
Yamato Holdings 2.214,5 -63,0 -2,77%
Tosoh Corp. 518,0 -14,0 -2,63%
Mitsubishi Motors C. 563,0 -13,0 -2,26%
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.