Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
1
 

Aziatische Beurs

Aziatische/Pacifische Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
Nikkei 225 15.328,56 -14,72 -0,10%
Up
51.11%
Down
47.56%
Unchanged
1.33%
115 107
Hang Seng 23.971,87 +189,76 +0,80%
Up
80.00%
Down
20.00%
40 10
S&P/ASX 200 5.576,70 +33,41 +0,60%
Up
72.50%
Down
26.50%
Unchanged
1.00%
145 53
S&P CNX Nifty 7.795,75 +27,90 +0,36%
Up
48.00%
Down
52.00%
24 26

Aziatische/Pacifische Aandelen 

Meest Actieve Aandelen

 NaamLaatstBasisHoogLaag+/- %Vol.Tijd
Mizuho Financial Group, Inc.200200200199-0,25%129,25M8:00:00 
Nippon Steel&Sumitomo Metal Corp.311311316310-0,57%40,34M8:00:00 
Mitsubishi UFJ Financial Group (TO)594594597592-0,15%30,76M8:00:00 
Unitika, Ltd.47474745+4,44%28,75M8:00:00 
Kobe Steel, Ltd.160160161158+0,63%25,62M8:00:00 
Sharp Corp.327327331324+1,24%22,92M8:00:00 
The Dai-ichi Life Insurance Co.1.42411.4361.410+0,56%21,72M8:00:00 
Nippon Sheet Glass Co., Ltd.139139142136+2,21%21,71M8:00:00 
Toshiba Corp.4694694754670,26%19,88M8:00:00 
Hitachi, Ltd.774774780770+0,31%18,91M8:00:00 

Top Winnaars

NaamLaatst+/-+/- %
Unitika, Ltd.47+2+4,44%
Asahi Glass Co., Lt.609+14+2,35%
Nichirei Corp.480+11+2,35%
Konica Minolta, Inc.1.053+24+2,33%
Alps Electric Co., .1.481+33+2,28%

Top Verliezers

NaamLaatst+/-+/- %
Tokyo Electron Ltd..6.935-207-2,90%
Ube Industries, Ltd.173-3-1,70%
Pacific Metals Co.,.524-9-1,69%
Nitto Denko Co4.610-79-1,68%
NTN Corp.475-8-1,66%
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.