Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
3
 

Aziatische Beurs

Aziatische/Pacifische Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
Nikkei 225 15.621,50 +92,10 +0,59%
Up
68.44%
Down
30.67%
Unchanged
0.89%
154 69
Hang Seng 24.477,00 +48,37 +0,20%
Up
54.00%
Down
46.00%
27 23
S&P/ASX 200 5.578,90 +1,51 +0,03%
Up
49.00%
Down
50.00%
Unchanged
1.00%
98 100
CNX Nifty 7.748,70 -41,75 -0,54%
Up
30.00%
Down
70.00%
15 35

Aziatische/Pacifische Aandelen 

Meest Actieve Aandelen

 NaamLaatstBasisHoogLaag+/- %Vol.Tijd
Mizuho Financial Group, Inc.203204204202-0,44%61,73M6:16:00 
Unitika, Ltd.46464746+2,17%35,43M6:14:00 
Hitachi, Ltd.820807821810+1,65%22,58M6:16:00 
Kobe Steel, Ltd.165165167163-0,61%21,92M6:15:00 
Nissan Motor Co., Ltd.1.03211.0471.016+3,00%21,18M6:16:00 
Mitsubishi UFJ Financial Group (TO)604607607603-0,41%20,67M6:15:00 
Resona Holdings, Inc.588609603583-3,53%15,39M6:16:00 
Sharp Corp.328331334326-0,91%14,44M6:15:00 
Aozora Bank, Ltd.353360364350-1,94%14,17M6:15:00 
Nippon Steel&Sumitomo Metal Corp.314314316312-0,19%13,09M6:15:00 

Top Winnaars

NaamLaatst+/-+/- %
Nippon Telegraph & .6.925+241+3,61%
Nissan Motor Co., L.1.032+30+3,00%
Nisshin Steel Holdi.1.398+39+2,87%
NTT Data Corp.3.945+105+2,73%
Mitsubishi Logistic.1.598+42+2,70%

Top Verliezers

NaamLaatst+/-+/- %
Resona Holdings, In.588-22-3,53%
Alps Electric Co., .1.389-44-3,07%
Fujikura Ltd.512-16-3,03%
TDK Corp.4.990-130-2,54%
Sekisui House, Ltd..1.390-34-2,39%
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.