Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
1
 

Aziatische financiële markten

Aziatische/Pacifische Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
Nikkei 225 20.571,53 +242,21 +1,19%
Up
80.44%
Down
19.56%
181 44
Hang Seng 26.387,00 +136,97 +0,52%
Up
52.00%
Down
48.00%
26 24
S&P/ASX 200 5.581,10 +65,44 +1,19%
Up
83.00%
Down
17.00%
166 34
CNX Nifty 8.453,05 +84,55 +1,01%
Up
82.00%
Down
18.00%
41 9

Aziatische/Pacifische Aandelen

Meest Actieve Aandelen

  Naam Laatst Vorige Hoog Laag +/- % Vol. Tijd
Mizuho Financial Gr. 266,9 265,3 269,6 266,0 +0,60% 107,77M 4:30:00  
Mitsubishi UFJ Fina. 896,1 888,0 901,8 893,1 +0,91% 27,80M 4:30:00  
Unitika 58,0 58,0 59,0 57,0 -1,72% 25,39M 4:30:00  
Sharp Corp. 158,0 151,0 158,0 153,0 +4,64% 24,45M 4:30:00  
Kobe Steel 207,0 205,0 209,0 206,0 +0,98% 18,40M 4:30:00  
Sojitz Corp. 308,0 307,0 314,0 307,0 +0,33% 17,85M 4:30:00  
Nippon Steel&Sumito. 311,2 310,7 313,9 310,6 +0,16% 15,49M 4:30:00  
Nomura Holdings 855,8 849,6 859,1 849,5 +0,73% 15,41M 4:30:00  
ANA Holdings Inc. 336,6 331,0 339,2 333,5 +1,69% 13,73M 4:30:00  
Kawasaki Heavy Indu. 569,0 577,0 575,0 567,0 -1,39% 12,52M 4:30:00  

Top Winnaars

Naam Laatst +/- +/- %
Sharp Corp. 158,0 +7,0 +4,64%
Tokyu Fudosan 1.000,0 +41,0 +4,28%
Credit Saison 2.775,0 +109,0 +4,09%
Sony Financial Hold. 2.296,0 +75,0 +3,38%
Yahoo Japan Corp. 508,0 +16,0 +3,25%

Top Verliezers

Naam Laatst +/- +/- %
SUMCO Corp. 1.510,0 -39,0 -2,52%
Unitika 58,0 -1,0 -1,72%
Nippon Electric Gla. 632,0 -10,0 -1,56%
Japan Tobacco 4.186,5 -61,5 -1,45%
Kawasaki Heavy Indu. 569,0 -8,0 -1,39%
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.