Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
12
 

Aziatische Beurs

Meer Categorieën

Aziatische/Pacifische Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
Nikkei 225 19.206,99 -204,41 -1,05%
Up
24.44%
Down
74.67%
Unchanged
0.89%
55 168
Hang Seng 24.900,89 +45,77 +0,18%
Up
56.00%
Down
44.00%
28 22
S&P/ASX 200 5.891,50 +45,41 +0,78%
Up
74.00%
Down
25.50%
Unchanged
0.50%
148 51
CNX Nifty 8.491,00 -1,30 -0,02%
Up
44.00%
Down
56.00%
22 28

Aziatische/Pacifische Aandelen

Meest Actieve Aandelen

 NaamLaatstBasisHoogLaag+/- %Vol.Tijd
Mizuho Financial Group, Inc.211211218211-1,95%158,50M8:00:00 
Mitsubishi UFJ Financial Group (TO)744744772744-1,69%63,09M8:00:00 
Unitika55555654+1,82%43,02M8:00:00 
Nippon Steel&Sumitomo Metal Corp.303303310302-1,08%33,25M8:00:00 
Shinsei Bank239239247239-2,05%31,62M8:00:00 
Toshiba Corp.504504521504-0,98%30,63M8:00:00 
NEC Corp.353353356351+1,73%29,54M8:00:00 
Kobe Steel222222229222+0,45%28,48M8:00:00 
Mitsui O.S.K. Lines408408418408-1,21%22,03M8:00:00 
Nippon Sheet Glass118118120116+1,72%21,90M8:00:00 

Top Winnaars

NaamLaatst+/-+/- %
TOTO1.785+78+4,57%
Mitsumi Electric893+25+2,88%
Sumitomo Osaka Ceme.369+7+1,93%
Casio Computer2.279+43+1,92%
Tosoh Corp.606+11+1,85%

Top Verliezers

NaamLaatst+/-+/- %
Central Japan Railw.21.745-1.250-5,44%
West Japan Railway .6.303-348-5,23%
Ajinomoto Co., Inc..2.635-125-4,51%
Shionogi4.005-185-4,42%
East Japan Railway .9.640-395-3,94%
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.