Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
2
 

Aziatische Beurs

Meer Categorieën

Aziatische/Pacifische Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
Nikkei 225 17.248,50 -135,08 -0,78%
Up
12.44%
Down
87.56%
28 197
Hang Seng 24.004,28 -107,70 -0,45%
Up
24.00%
Down
76.00%
12 38
S&P/ASX 200 5.400,90 +4,69 +0,09%
Up
36.18%
Down
61.31%
Unchanged
2.51%
72 122
CNX Nifty 8.494,20 +18,45 +0,22%
Up
52.00%
Down
48.00%
26 24

Aziatische/Pacifische Aandelen

Meest Actieve Aandelen

 NaamLaatstBasisHoogLaag+/- %Vol.Tijd
Mizuho Financial Group, Inc.202202204202-1,13%100,21M7:00:00 
Unitika, Ltd.62626361+1,61%80,91M7:00:00 
Mitsubishi UFJ Financial Group (TO)670670682670-1,24%43,60M7:00:00 
Mitsui O.S.K. Lines, Ltd.363363367359+1,68%34,40M7:00:00 
Toshiba Corp.518518520513+1,02%33,34M7:00:00 
Sharp Corp.280280286279-2,44%31,49M7:00:00 
Nippon Steel&Sumitomo Metal Corp.308308312308-0,80%29,65M7:00:00 
Teijin Ltd.312312315307-4,29%25,97M7:00:00 
Kawasaki Kisen Kaisha, Ltd.291291300289-2,02%25,37M7:00:00 
Nippon Yusen K.K324324327321+0,31%22,20M7:00:00 

Top Winnaars

NaamLaatst+/-+/- %
Alps Electric Co., .2.358+114+5,08%
Tokyo Electron Ltd..8.060+211+2,69%
SUMCO Corp.1.500+38+2,60%
Mitsumi Electric Co.990+21+2,17%
Mitsui O.S.K. Lines.363+6+1,68%

Top Verliezers

NaamLaatst+/-+/- %
Pacific Metals Co.,.357-20-5,31%
Teijin Ltd.312-14-4,29%
Honda Motor Co., Lt.3.513-121-3,33%
Oki Electric Indust.242-8-3,20%
The Kansai Electric.1.159-37-3,05%
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.