Aziatische financiële markten

Aziatische/Pacifische Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
Nikkei 225 14.952,61 -760,78 -4,84%
Up
3.11%
Down
96.44%
Unchanged
0.44%
7 217
Hang Seng 18.332,00 -213,80 -1,15%
Up
48.00%
Down
52.00%
24 26
S&P/ASX 200 4.765,35 -55,73 -1,16%
Up
14.07%
Down
82.41%
Unchanged
3.52%
28 164
Nifty 50 6.958,50 -17,85 -0,26%
Up
40.00%
Down
60.00%
20 30

Aziatische/Pacifische Aandelen

Meest Actieve Aandelen

  Naam Laatst Vorige Hoog Laag +/- % Vol. Tijd
Mizuho Financial Gr. 155,2 155,2 161,1 149,3 -3,66% 488,63M 7:00:00  
Mitsubishi UFJ Fina. 446,2 446,2 472,0 431,9 -2,23% 269,34M 7:00:00  
Kobe Steel 79,0 79,0 83,0 78,0 -7,06% 90,75M 7:00:00  
Toshiba Corp. 158,0 158,0 163,6 155,0 -6,06% 88,14M 7:00:00  
Nomura Holdings 446,6 446,6 466,0 442,8 -9,21% 68,56M 7:00:00  
Hitachi 431,0 431,0 450,9 431,0 -6,41% 68,10M 7:00:00  
Sojitz Corp. 194,0 194,0 201,0 192,0 -7,18% 62,41M 7:00:00  
Sumitomo Mitsui Tru. 291,9 291,9 306,4 281,5 -0,78% 57,07M 7:00:00  
IHI Corp. 155,0 155,0 166,0 154,0 -9,36% 55,78M 7:00:00  
Shinsei Bank 128,0 128,0 134,0 124,0 -2,29% 48,08M 7:00:00  

Top Winnaars

Naam Laatst +/- +/- %
Sapporo Holdings 520,0 +22,0 +4,42%
Kyocera Corp. 4.690,0 +164,0 +3,62%
Okuma Corp. 750,0 +15,0 +2,04%
Nippon Paper Indust. 1.876,0 +34,0 +1,85%
The Yokohama Rubber. 1.572,0 +6,0 +0,38%

Top Verliezers

Naam Laatst +/- +/- %
Casio Computer 1.831,0 -211,0 -10,33%
Sharp Corp. 139,0 -16,0 -10,32%
Sumitomo Chemical 443,0 -49,0 -9,96%
Nippon Sheet Glass 64,0 -7,0 -9,86%
Nippon Yusen K.K 192,0 -21,0 -9,86%
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.