Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 874,02 | -0,77 | -0,09% | 13 | 12 | |
| S&P 500 | 5.071,63 | +1,08 | +0,02% | 279 | 221 | |
| Nasdaq 100 | 17.526,80 | +55,33 | +0,32% | 60 | 39 | |
| DAX | 18.073,62 | -64,03 | -0,35% | 14 | 26 | |
| Euro Stoxx 50 | 4.988,85 | -19,32 | -0,39% | 17 | 30 | |
| Nikkei 225 | 37.632,50 | +15,71 | +0,04% | 18 | 207 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Koninklijke KPN | 3,417 | 3,417 | 3,426 | 3,340 | +0,65% | 19,69M | 24/04 | ||
| ING Groep | 14,67 | 14,67 | 14,99 | 14,62 | -1,17% | 11,78M | 24/04 | ||
| Shell | 34,02 | 34,02 | 34,23 | 33,96 | +0,40% | 5,31M | 24/04 | ||
| Prosus | 31,21 | 31,21 | 31,87 | 31,12 | +1,02% | 5,20M | 24/04 | ||
| Aegon | 5,752 | 5,752 | 5,826 | 5,744 | -0,79% | 3,92M | 24/04 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| ASMI | 590,00 | +58,40 | +10,99% | |
| BE Semiconduct. | 139,00 | +5,45 | +4,08% | |
| Randstad | 46,47 | +1,47 | +3,27% | |
| Heineken | 92,46 | +1,78 | +1,96% | |
| Prosus | 31,21 | +0,32 | +1,02% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Relx | 38,50 | -0,80 | -2,04% | |
| DSM Firmenich | 104,00 | -2,15 | -2,03% | |
| IMCD NV | 151,50 | -2,85 | -1,85% | |
| Universal Music NV | 27,06 | -0,33 | -1,20% | |
| ING Groep | 14,67 | -0,17 | -1,17% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | May 24 | 869,35 | 871,67 | 871,23 | 866,08 | -2,32 | -0,27% | 08:45:28 | ||
| DAX | Jun 24 | 18.246,0 | 18.265,0 | 18.274,0 | 18.194,2 | -19,0 | -0,10% | 08:45:30 | ||
| Euro Stoxx 50 | Jun 24 | 4.948 | 4.951 | 4.958 | 4.938 | -3 | -0,06% | 08:45:32 | ||
| FTSE 100 | Jun 24 | 8.063,0 | 8.026,8 | 8.071,5 | 8.018,7 | +36,2 | +0,45% | 08:45:33 | ||
| S&P 500 | Jun 24 | 5.068,75 | 5.107,50 | 5.082,00 | 5.066,50 | -38,75 | -0,76% | 08:35:26 | ||
| Nikkei 225 | Jun 24 | 37.637,5 | 38.062,5 | 38.042,5 | 37.600,0 | -425,0 | -1,12% | 08:45:28 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Jun 24 | 2.332,15 | 2.338,40 | 2.333,85 | 2.316,85 | -6,25 | -0,27% | 08:45:30 | ||
| Ruwe olie WTI | Jun 24 | 82,89 | 82,81 | 83,00 | 82,58 | +0,08 | +0,10% | 08:45:33 | ||
| Zilver | May 24 | 27,247 | 27,346 | 27,345 | 27,003 | -0,099 | -0,36% | 08:45:34 | ||
| Aardgas | Jun 24 | 1,974 | 1,970 | 1,982 | 1,958 | +0,004 | +0,20% | 08:43:08 | ||
| VS Sojabonen | May 24 | 1.159,62 | 1.165,75 | 1.165,75 | 1.158,00 | -6,13 | -0,53% | 08:45:29 | ||
| VS Tarwe | May 24 | 598,30 | 595,50 | 598,80 | 592,75 | +2,80 | +0,47% | 08:45:30 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Jun 24 | 116,44 | 116,48 | 116,48 | 116,36 | -0,04 | -0,03% | 08:45:28 | ||
| US 10 YR T-Note | Jun 24 | 107,75 | 107,73 | 107,84 | 107,72 | +0,02 | +0,01% | 08:35:22 | ||
| US 30Y T-Bond | Jun 24 | 113,88 | 113,91 | 114,06 | 113,81 | -0,03 | -0,03% | 08:35:22 | ||
| UK Gilt | Jun 24 | 95,94 | 95,94 | 96,67 | 95,79 | -1,02 | -1,05% | 24/04 | ||
| Euro Bund | Jun 24 | 130,13 | 130,10 | 130,22 | 130,06 | +0,03 | +0,02% | 08:45:20 | ||
| Euro SCHATZ | Jun 24 | 105,257 | 105,245 | 105,257 | 105,228 | +0,012 | +0,01% | 08:45:11 |