Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
7
 

Amerikaanse financiële markten

Meer Categorieën

Amerikaanse Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
US 30 18.000,50 -69,90 -0,39%
Up
26.67%
Down
73.33%
8 22
S&P 500 2.101,00 -13,49 -0,64%
Up
19.92%
Down
79.88%
Unchanged
0.20%
100 401
Nasdaq 100 4.430,68 -51,93 -1,16%
Up
4.67%
Down
95.33%
5 102
S&P/TSX 15.241,24 -126,23 -0,82%
Up
38.31%
Down
61.69%
95 153
Bovespa 57.966,47 +612,49 +1,07%
Up
66.18%
Down
33.82%
45 23

Amerikaanse Aandelen

Meest Actieve Aandelen

 NaamLaatstBasisHoogLaag+/- %Vol.Tijd
Apple126,68128.00128,45126,22-1,57%22,62M18:14:46 
Microsoft47,9148.0048,1647,71-0,69%16,30M18:14:33 
Intel32,8033.0033,0932,71-1,19%13,93M18:14:44 
Cisco28,9629.0029,2128,88-0,72%10,60M18:14:38 
General Electric27,1527.0027,3427,11-0,46%10,09M18:13:23 
Pfizer34,1534.0034,4034,03-0,51%9,81M18:11:37 
JPMorgan64,8564.0065,3164,43+0,20%8,76M18:14:49 
Walt Disney112,17111.00113,33110,78+1,03%7,69M18:14:48 
Verizon50,3650.0050,6050,23-0,33%5,69M18:14:43 
Coca-Cola40,9340.0041,1340,77-0,09%5,19M18:14:41 

Top Winnaars

NaamLaatst+/-+/- %
Walt Disney112,17+1,14+1,03%
Visa66,15+0,57+0,86%
Chevron109,14+0,82+0,75%
Exxon Mobil89,42+0,31+0,35%
American Express78,44+0,16+0,20%

Top Verliezers

NaamLaatst+/-+/- %
Apple126,68-2,02-1,57%
Home Depot108,62-1,44-1,31%
Intel32,80-0,40-1,19%
Wal-Mart Stores78,31-0,87-1,10%
DuPont73,36-0,68-0,91%
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.