Amerikaanse financiële markten

Amerikaanse Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
Dow 30 15.555,40 -359,34 -2,26%
Up
6.67%
Down
93.33%
2 28
S&P 500 1.816,40 -35,46 -1,91%
Up
8.93%
Down
90.87%
Unchanged
0.20%
45 458
Nasdaq 100 3.925,5 -40,7 -1,03%
Up
19.81%
Down
79.25%
Unchanged
0.94%
21 84
S&P/TSX 12.029,01 -156,71 -1,29%
Up
24.58%
Down
74.58%
Unchanged
0.83%
59 179
Bovespa 39.030,43 -1.346,16 -3,33%
Up
1.64%
Down
96.72%
Unchanged
1.64%
1 59

Amerikaanse Aandelen

Meest Actieve Aandelen

  Naam Laatst Vorige Hoog Laag +/- % Vol. Tijd
Cisco 24,68 22,51 24,77 24,09 +9,63% 66,06M 20:05:46  
General Electric 27,26 28,29 28,03 27,26 -3,67% 53,98M 20:05:42  
Apple 93,20 94,27 94,72 92,59 -1,14% 30,99M 20:05:43  
Microsoft 49,03 49,71 49,49 48,51 -1,37% 26,69M 20:05:44  
Boeing 106,00 116,37 113,40 102,10 -8,90% 26,33M 20:05:44  
JPMorgan 53,02 55,52 53,91 53,01 -4,50% 24,24M 20:05:39  
Pfizer 28,98 29,50 29,34 28,89 -1,73% 22,07M 20:05:45  
Intel 27,88 28,23 28,19 27,68 -1,24% 13,90M 20:05:43  
Verizon 49,69 49,97 50,10 49,47 -0,59% 12,78M 20:05:45  
Walt Disney 89,64 88,85 89,97 87,00 +0,89% 10,43M 20:05:43  

Top Winnaars

Naam Laatst +/- +/- %
Cisco 24,68 +2,17 +9,63%
Walt Disney 89,64 +0,79 +0,89%
Coca-Cola 42,36 -0,19 -0,45%
Verizon 49,69 -0,30 -0,59%
Wal-Mart Stores 65,21 -0,58 -0,88%

Top Verliezers

Naam Laatst +/- +/- %
Boeing 106,00 -10,36 -8,90%
Goldman Sachs 140,25 -6,98 -4,74%
JPMorgan 53,02 -2,50 -4,50%
General Electric 27,26 -1,04 -3,67%
Visa 67,70 -2,43 -3,46%
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.