Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
2
 

Amerikaanse Beurs

Meer Categorieën

Amerikaanse Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
Dow 30 17.814,94 -2,96 -0,02%
Up
46.67%
Down
53.33%
14 16
S&P 500 2.067,04 -2,37 -0,11%
Up
48.80%
Down
51.20%
245 257
Nasdaq 100 4.288,23 +3,91 +0,09%
Up
52.43%
Down
47.57%
54 49
S&P/TSX 15.073,65 +58,24 +0,39%
Up
51.21%
Down
48.79%
127 121
Bovespa 55.560,81 +153,90 +0,28%
Up
41.43%
Down
58.57%
29 41

Amerikaanse Aandelen

Meest Actieve Aandelen

 NaamLaatstBasisHoogLaag+/- %Vol.Tijd
AT&T34,8234.0034,8534,30+0,35%28,45M21:59:34 
Intel36,3236.0036,4836,16+0,19%27,45M22:05:29 
GE26,8626.0027,0326,84-0,52%27,24M22:00:19 
Cisco27,2827.0027,3027,03+0,92%26,72M22:05:32 
Microsoft47,4747.0047,9747,45-0,25%26,35M22:05:29 
Pfizer30,4730.0030,6630,18+0,83%24,39M21:59:42 
JP Morgan60,3060.0061,1659,95-1,08%14,23M21:59:57 
Verizon49,3449.0049,5248,91-0,32%13,18M21:59:43 
Exxon Mobil94,7894.0096,0394,37-0,98%12,89M22:00:14 
Coca Cola44,4344.0044,5944,12+0,36%10,06M22:00:05 

Top Winnaars

NaamLaatst+/-+/- %
United Tech.111,71+2,92+2,68%
Walt Disney91,65+1,07+1,18%
Visa257,26+2,64+1,04%
Unitedhealth97,90+1,00+1,03%
Cisco27,28+0,25+0,92%

Top Verliezers

NaamLaatst+/-+/- %
Home Depot97,01-1,39-1,41%
Chevron116,15-1,44-1,22%
3M158,06-1,82-1,14%
JP Morgan60,30-0,66-1,08%
Exxon Mobil94,78-0,94-0,98%
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.