Amerikaanse Beurs

 
Deze pagina bevat informatie over de Amerikaanse beurs. U kunt uw gewenste weergave aanpassen - per regio, land of specifieke index met behulp van de navigator hieronder. Voor elke gekozen regio/land/index, kunt u de toonaangevende aandelen zien, alsmede de top winnaars en verliezers. Om meer aandelen van het geselecteerde land of index te bekijken - klik op de meer aandelen link.

Indices

US 30
SPX 500
NQ 100
NaamLaatst+/-+/- %Markt OverzichtAdv. Dec.
US 3015.387,5852,300,34%
Up
60.00%
Down
33.33%
Unchanged
6.67%
1810
SPX 5001.668,902,610,16%
Up
55.31%
Down
42.08%
Unchanged
2.61%
276210
NQ 1003.026,455,480,18%
Up
65.66%
Down
33.33%
Unchanged
1.01%
6533
S&P/TSX12.742,43129,381,03%
Up
76.09%
Down
23.91%
17555
Bovespa56.189,71488,940,88%
Up
72.46%
Down
27.54%
5019
Leidende Aandelen
 NaamLaatstBasisHoogLaag+/-+/- %Tijd
 JPMorgan Chase & Co53,0352.0053,6652,560,741,42%20:00:01
 Chevron Corp125,89124.00126,18124,781,110,89%20:00:00
 Johnson & Johnson88,5688.0088,6487,800,540,61%19:59:55
 McDonald's Corp102,13101.00102,61101,440,570,56%19:59:35
 IBM208,75207.00209,47207,341,150,55%20:00:01
 United Technologies97,6197.0098,1297,220,380,39%19:59:56
 Exxon Mobil Corp92,8192.0093,4092,430,290,31%20:00:02
 3M Co112,02111.00112,35111,530,300,27%20:00:01
 Boeing Co98,8198.0099,0697,910,090,09%19:59:55
 Wal-Mart Stores Inc77,4077.0077,8877,270,000,00%19:59:56
 Coca-Cola Co42,3442.0042,5742,08-0,04-0,09%19:59:15
 Caterpillar Inc88,1388.0088,9487,75-0,20-0,23%20:00:00
 Procter & Gamble Co78,8379.0079,2278,24-0,26-0,33%19:59:56
Top Winnaars
NaamLaatst+/-+/- %
 Merck & Co Inc47,352,144,73%
 Home Depot Inc78,721,962,55%
 JPMorgan Chase & Co.53,030,741,42%
 American Express Co.75,110,710,95%
 Chevron Corp125,891,110,89%
Top Verliezers
NaamLaatst+/-+/- %
 Travelers Companies.83,65-1,90-2,22%
 Verizon Communicati.52,07-0,67-1,27%
 AT&T Inc36,90-0,32-0,86%
 Microsoft Corp34,88-0,20-0,57%
 Bank of America Cor.13,45-0,06-0,44%
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotes CFDs
 AEX 25370,44+0,47+0,13%  
 AEX 25 Futures370,200,000,00%  
 SPX 500 Futures1.665,95+0,30+0,02%  
 US 3015.387,58+52,30+0,34%  
 DAX8.472,20+16,37+0,19%  
 EU Stoxx 502.821,50-3,00-0,11%  
 US Dollar Index83,92-0,000,00%  
Quotes CFDs
 Goud1.374,35+0,60+0,04%  
 Zilver22,378+0,006+0,03%  
 Brent Olie103,61-0,04-0,04%  
 Ruwe Olie95,92-0,08-0,08%  
 Aardgas4,190+0,100+2,43%  
 VS Katoen Nr.283,96-1,82-2,12%  
 Koper3,3380,0000,00%  
 
 EUR/USD1,2908+0,0024+0,19%  
 GBP/USD1,5155-0,0101-0,67%  
 USD/JPY102,48+0,21+0,20%  
 USD/CHF0,9700+0,0030+0,31%  
 EUR/CHF1,2521+0,0062+0,49%  
 EUR/JPY132,27+0,49+0,37%  
 EUR/NOK7,4752-0,0415-0,55%  
Quotes CFDs
 Euro Bund144,69-0,20-0,14%  
 Euro BTP116,29-0,18-0,15%  
 Euro BOBL126,426-0,130-0,10%  
 Euro SCHATZ110,778-0,010-0,01%  
 US 10 YR T-Note131,99-0,02-0,02%  
 US 30 YR T-Bond144,360,000,00%  
 Japan Govt. Bon.142,01-0,09-0,06%  
Uw laatst bekeken noteringen verschijnen hier automatisch
Aansluiten bij Investing.com
 
 Ga naar Investing.com