Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
4
 

Amerikaanse financiële markten

Amerikaanse Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
US 30 17.683,58 -46,53 -0,26%
Up
20.00%
Down
80.00%
6 24
S&P 500 2.068,76 -8,02 -0,39%
Up
29.60%
Down
70.40%
148 352
Nasdaq 100 4.418,66 -14,73 -0,33%
Up
32.41%
Down
67.59%
35 73
S&P/TSX 14.593,57 -88,82 -0,60%
Up
35.89%
Down
64.11%
89 159
Bovespa 52.149,37 -370,03 -0,70%
Up
37.88%
Down
62.12%
25 41

Amerikaanse Aandelen

Meest Actieve Aandelen

  Naam Laatst Vorige Hoog Laag +/- % Vol. Tijd
Intel 30,04 30,56 30,45 29,84 -1,69% 32,47M 06/07  
Apple 126,00 126,44 126,23 124,85 -0,35% 28,06M 06/07  
General Electric 26,31 26,31 26,64 26,20 -1,75% 27,86M 06/07  
Microsoft 44,39 44,40 44,48 43,95 -0,02% 23,03M 06/07  
Cisco 27,22 27,33 27,26 26,89 -0,40% 22,86M 06/07  
Pfizer 33,25 33,25 33,64 33,08 -0,36% 20,99M 06/07  
JPMorgan 67,33 67,33 67,46 66,54 -0,28% 13,53M 06/07  
Verizon 47,04 47,04 47,14 46,80 -0,34% 12,05M 06/07  
Exxon Mobil 82,53 82,53 83,06 82,12 -0,73% 11,69M 06/07  
Wal-Mart Stores 72,53 72,53 72,69 71,38 +0,93% 10,54M 06/07  

Top Winnaars

Naam Laatst +/- +/- %
Wal-Mart Stores 72,53 +0,67 +0,93%
Walt Disney 115,70 +0,73 +0,63%
UnitedHealth 122,16 +0,35 +0,29%
Boeing 140,52 +0,31 +0,22%
Procter&Gamble 80,05 +0,12 +0,15%

Top Verliezers

Naam Laatst +/- +/- %
General Electric 26,31 -0,47 -1,75%
Intel 30,04 -0,52 -1,69%
Caterpillar 83,15 -1,23 -1,46%
Chevron 94,77 -1,10 -1,15%
American Express 77,59 -0,62 -0,79%
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.