Amerikaanse financiële markten

Amerikaanse Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
US 30 16.102,38 -272,38 -1,66%
Down
100.00%
0 30
S&P 500 1.921,22 -29,91 -1,53%
Up
5.58%
Down
94.42%
28 474
Nasdaq 100 4.184,7 -49,9 -1,18%
Up
13.76%
Down
86.24%
15 94
S&P/TSX 13.478,31 -118,10 -0,87%
Up
27.94%
Down
72.06%
69 178
Bovespa 46.497,72 -868,15 -1,83%
Up
30.77%
Down
69.23%
20 45

Amerikaanse Aandelen

Meest Actieve Aandelen

  Naam Laatst Vorige Hoog Laag +/- % Vol. Tijd
Apple 109,27 110,37 110,45 108,51 -1,00% 49,66M 04/09  
Microsoft 42,61 43,50 43,04 42,20 -2,05% 36,82M 04/09  
General Electric 24,00 24,51 24,18 23,85 -2,08% 35,45M 04/09  
Intel 28,52 29,08 28,90 28,41 -1,93% 28,98M 04/09  
Cisco 25,52 25,90 25,65 25,35 -1,47% 26,67M 04/09  
Pfizer 31,37 31,89 31,72 31,13 -1,63% 22,47M 04/09  
JPMorgan 61,50 62,68 61,92 60,75 -1,88% 20,11M 04/09  
Verizon 44,82 45,72 45,35 44,64 -1,97% 16,00M 04/09  
Coca-Cola 38,52 39,16 38,79 38,38 -1,63% 15,37M 04/09  
Exxon Mobil 72,46 73,79 73,14 72,25 -1,80% 14,88M 04/09  

Top Winnaars

Naam Laatst +/- +/- %
Boeing 129,76 -1,26 -0,96%
Walt Disney 100,97 -1,02 -1,00%
Apple 109,27 -1,10 -1,00%
Nike 109,69 -1,16 -1,05%
McDonald`s 94,85 -1,16 -1,21%

Top Verliezers

Naam Laatst +/- +/- %
DuPont 48,60 -1,96 -3,88%
Goldman Sachs 180,38 -4,68 -2,53%
IBM 143,70 -3,08 -2,10%
General Electric 24,00 -0,51 -2,08%
Microsoft 42,61 -0,89 -2,05%
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.