4
 
Populaire zoekopdrachten

Amerikaanse financiële markten

Amerikaanse Indices 

Naam Laatst +/- +/- % Markt Overzicht Adv.  Dec.
Dow 30 17.651,26 -99,65 -0,56%
Up
26.67%
Down
73.33%
8 22
S&P 500 2.051,12 -12,25 -0,59%
Up
30.69%
Down
68.71%
Unchanged
0.59%
155 347
Nasdaq 100 4.312,01 -29,38 -0,68%
Up
23.58%
Down
74.53%
Unchanged
1.89%
25 79
S&P/TSX 13.632,00 -75,68 -0,55%
Up
41.28%
Down
56.17%
Unchanged
2.55%
97 132
Bovespa 52.552,80 +292,61 +0,56%
Up
64.41%
Down
35.59%
38 21

Amerikaanse Aandelen

Meest Actieve Aandelen

  Naam Laatst Vorige Hoog Laag +/- % Vol. Tijd
Apple 94,19 95,18 95,90 93,82 -1,04% 41,03M 04/05  
General Electric 30,07 30,63 30,42 29,89 -1,83% 39,79M 04/05  
Pfizer 33,40 33,70 33,90 33,33 -0,89% 36,07M 04/05  
Cisco 26,44 26,86 26,82 26,28 -1,56% 32,85M 04/05  
Microsoft 49,87 49,78 50,06 49,46 +0,18% 24,26M 04/05  
Intel 29,85 30,36 30,21 29,70 -0,83% 23,28M 04/05  
JPMorgan 61,57 62,56 62,26 61,27 -1,58% 17,03M 04/05  
Exxon Mobil 87,94 88,11 88,74 87,60 -0,19% 10,60M 04/05  
Coca-Cola 44,98 44,84 45,11 44,51 +0,31% 9,35M 04/05  
Verizon 50,84 50,68 50,99 50,20 +0,32% 9,03M 04/05  

Top Winnaars

Naam Laatst +/- +/- %
McDonald’s 129,33 +0,93 +0,72%
Procter&Gamble 81,60 +0,50 +0,62%
Home Depot 135,16 +0,62 +0,46%
Verizon 50,84 +0,16 +0,32%
Coca-Cola 44,98 +0,14 +0,31%

Top Verliezers

Naam Laatst +/- +/- %
Caterpillar 74,24 -2,12 -2,78%
Goldman Sachs 160,07 -3,07 -1,88%
General Electric 30,07 -0,56 -1,83%
JPMorgan 61,57 -0,99 -1,58%
Cisco 26,44 -0,42 -1,56%
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.