Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
---|---|---|---|---|---|---|
AEX | 857,31 | +3,55 | +0,42% | 12 | 12 | |
S&P 500 | 5.149,42 | +32,33 | +0,63% | 307 | 194 | |
Nasdaq 100 | 17.985,01 | +176,76 | +0,99% | 72 | 29 | |
DAX | 17.956,85 | +17,64 | +0,10% | 19 | 20 | |
Euro Stoxx 50 | 4.988,55 | +5,79 | +0,12% | 26 | 21 | |
Nikkei 225 | 39.978,50 | +262,00 | +0,66% | 179 | 44 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ING Groep | 14,38 | 14,29 | 14,44 | 14,29 | +0,66% | 1,54M | 10:44:50 | ||
Unilever | 46,21 | 44,64 | 47,30 | 46,19 | +3,51% | 1,15M | 10:45:00 | ||
Koninklijke KPN | 3,328 | 3,327 | 3,335 | 3,321 | +0,03% | 880,00K | 10:43:16 | ||
Shell | 30,43 | 30,27 | 30,47 | 30,24 | +0,53% | 721,89K | 10:44:55 | ||
ABN AMRO | 15,39 | 15,28 | 15,52 | 15,35 | +0,72% | 663,82K | 10:45:02 |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
Unilever | 46,21 | +1,57 | +3,51% | |
BE Semiconduct. | 144,95 | +2,40 | +1,68% | |
ABN AMRO | 15,39 | +0,11 | +0,72% | |
Philips | 19,21 | +0,12 | +0,64% | |
Randstad | 50,70 | +0,32 | +0,64% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
ArcelorMittal | 24,03 | -0,35 | -1,42% | |
Prosus | 27,02 | -0,30 | -1,08% | |
DSM Firmenich | 102,94 | -1,02 | -0,98% | |
ASR Nederland | 42,29 | -0,25 | -0,59% | |
ASML | 867,10 | -3,70 | -0,42% |
Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
AEX | Apr 24 | 859,61 | 856,13 | 862,12 | 854,95 | +3,48 | +0,41% | 10:45:30 | ||
DAX | Jun 24 | 18.235,5 | 18.224,0 | 18.255,5 | 18.158,0 | +11,5 | +0,06% | 10:45:35 | ||
Euro Stoxx 50 | Jun 24 | 4.944 | 4.942 | 4.946 | 4.922 | +2 | +0,04% | 10:45:09 | ||
FTSE 100 | Jun 24 | 7.744,2 | 7.752,0 | 7.758,8 | 7.718,5 | -7,8 | -0,10% | 10:45:16 | ||
S&P 500 | Jun 24 | 5.205,50 | 5.214,75 | 5.219,25 | 5.202,50 | -9,25 | -0,18% | 10:35:27 | ||
Nikkei 225 | Jun 24 | 39.632,5 | 39.520,0 | 39.787,5 | 39.177,5 | +112,5 | +0,28% | 10:45:37 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Apr 24 | 2.156,15 | 2.164,30 | 2.166,30 | 2.150,30 | -8,15 | -0,38% | 10:45:37 | ||
Ruwe olie WTI | May 24 | 81,96 | 82,16 | 82,26 | 81,83 | -0,20 | -0,24% | 10:45:32 | ||
Zilver | May 24 | 25,093 | 25,265 | 25,352 | 24,992 | -0,172 | -0,68% | 10:45:31 | ||
Aardgas | Apr 24 | 1,732 | 1,703 | 1,738 | 1,707 | +0,029 | +1,70% | 10:44:56 | ||
VS Sojabonen | May 24 | 1.185,75 | 1.188,00 | 1.192,12 | 1.184,50 | -2,25 | -0,19% | 10:45:30 | ||
VS Tarwe | May 24 | 540,80 | 542,00 | 544,25 | 539,90 | -1,20 | -0,22% | 10:45:33 |
Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Euro BTP | Jun 24 | 118,78 | 118,78 | 118,83 | 118,64 | 0,00 | 0,00% | 10:45:35 | ||
US 10 YR T-Note | Jun 24 | 109,94 | 109,81 | 110,03 | 109,84 | +0,13 | +0,11% | 10:35:30 | ||
US 30Y T-Bond | Jun 24 | 118,50 | 118,19 | 118,59 | 118,28 | +0,31 | +0,26% | 10:32:43 | ||
UK Gilt | Jun 24 | 98,53 | 98,41 | 98,57 | 98,40 | +0,12 | +0,12% | 10:45:03 | ||
Euro Bund | Jun 24 | 131,75 | 131,70 | 131,89 | 131,59 | +0,05 | +0,04% | 10:45:31 | ||
Euro SCHATZ | Jun 24 | 105,562 | 105,540 | 105,573 | 105,522 | +0,022 | +0,02% | 10:45:18 |