Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
ESM24 | CME | USD | Vertraagd | |
US500 | CFD | USD | Real Time | |
ESc2 | CME | USD | Vertraagd | |
ESc3 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4967.23s | -43.89 | 5005.44 | 5019.02 | 4953.56 | 2147483647 | 04/19/24 | Q / C / O | |
Jun 24 | 5003.75s | -45.25 | 5047.25 | 5058.00 | 4963.50 | 2263152 | 04/19/24 | Q / C / O | |
Sep 24 | 5059.75s | -46.00 | 5103.00 | 5113.25 | 5019.75 | 3451 | 04/19/24 | Q / C / O | |
Dec 24 | 5114.00s | -47.00 | 5140.75 | 5166.75 | 5075.00 | 119 | 04/19/24 | Q / C / O | |
Mar 25 | 5168.75s | -47.00 | 5160.00 | 5205.25 | 5160.00 | 3 | 04/18/24 | Q / C / O | |
Jun 25 | 5220.75s | -47.00 | 5200.00 | 5264.50 | 5200.00 | 1 | 04/18/24 | Q / C / O | |
Sep 25 | 5271.75s | -47.00 | 5271.75 | 5271.75 | 5271.75 | 0 | 04/19/24 | Q / C / O | |
Dec 25 | 5320.75s | -47.00 | 5320.75 | 5320.75 | 5320.75 | 0 | 04/19/24 | Q / C / O | |
Mar 26 | 5369.75s | -47.00 | 5369.75 | 5369.75 | 5369.75 | 0 | 04/19/24 | Q / C / O | |
Jun 26 | 5407.75s | -47.00 | 5407.75 | 5407.75 | 5407.75 | 0 | 04/19/24 | Q / C / O | |
Sep 26 | 5452.75s | -47.00 | 5452.75 | 5452.75 | 5452.75 | 0 | 04/19/24 | Q / C / O | |
Dec 26 | 5504.25s | -47.00 | 5504.25 | 5504.25 | 5504.25 | 0 | 04/19/24 | Q / C / O | |
Mar 27 | 5545.25s | -47.00 | 5545.25 | 5545.25 | 5545.25 | 0 | 04/19/24 | Q / C / O | |
Jun 27 | 5574.25s | -47.00 | 5574.25 | 5574.25 | 5574.25 | 0 | 04/19/24 | Q / C / O | |
Sep 27 | 5614.25s | -47.00 | 5614.25 | 5614.25 | 5614.25 | 0 | 04/19/24 | Q / C / O | |
Dec 27 | 5696.75s | -47.00 | 5696.75 | 5696.75 | 5696.75 | 0 | 04/19/24 | Q / C / O | |
Mar 28 | 5727.75s | -47.00 | 5727.75 | 5727.75 | 5727.75 | 0 | 04/19/24 | Q / C / O | |
Jun 28 | 5751.75s | -47.00 | 5751.75 | 5751.75 | 5751.75 | 0 | 04/19/24 | Q / C / O | |
Sep 28 | 5779.75s | -47.00 | 5779.75 | 5779.75 | 5779.75 | 0 | 04/19/24 | Q / C / O | |
Dec 28 | 5862.00s | -47.00 | 5862.00 | 5862.00 | 5862.00 | 0 | 04/19/24 | Q / C / O | |
Mar 29 | 5909.25s | -47.00 | 5909.25 | 5909.25 | 5909.25 | 0 | 04/19/24 | Q / C / O | |
Jun 29 | 5949.00s | -47.00 | 5949.00 | 5949.00 | 5949.00 | 0 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren