Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 13,34 | 13,40 | 13,30 | -0,06 | -0,45% | 681,86K | 28/03 | ||
Abdullah Saad Mohammed | 30,20 | 30,90 | 29,85 | -0,65 | -2,11% | 134,52K | 28/03 | ||
ACWA Power | 339,00 | 353,00 | 332,40 | -5,40 | -1,57% | 288,86K | 28/03 | ||
ADES Holding Company SJSC | 20,76 | 21,10 | 20,38 | -0,06 | -0,29% | 4,08M | 28/03 | ||
Adv petrochemicals | 39,20 | 39,30 | 38,45 | +0,20 | +0,51% | 581,65K | 28/03 | ||
Ahmed fitaihi | 4,08 | 4,22 | 4,01 | -0,01 | -0,24% | 5,69M | 28/03 | ||
Aicc | 16,64 | 17,20 | 16,28 | -0,16 | -0,95% | 1,31M | 28/03 | ||
Al Andalus Property | 27,80 | 28,50 | 27,45 | -0,70 | -2,46% | 116,80K | 28/03 | ||
Al Aseel | 4,82 | 4,95 | 4,70 | -0,11 | -2,23% | 2,55M | 28/03 | ||
Al babtain | 39,30 | 39,90 | 37,80 | +0,50 | +1,29% | 1,18M | 28/03 | ||
Al Baha Invest | 0,140 | 0,150 | 0,140 | 0,000 | 0,00% | 17,40M | 28/03 | ||
Al Dawaa Medical Services | 94,50 | 98,50 | 94,10 | -2,20 | -2,28% | 283,98K | 28/03 | ||
Al ELM Information Security | 959,00 | 997,00 | 959,00 | -10,00 | -1,03% | 80,23K | 28/03 | ||
Al Etihad Cooperative Insurance Co SJSC | 24,60 | 24,74 | 23,88 | +0,10 | +0,41% | 374,44K | 28/03 | ||
Al Gassim Investment Holding | 18,18 | 18,70 | 17,94 | -0,54 | -2,88% | 364,53K | 28/03 | ||
Al Hammadi Co | 60,90 | 62,40 | 60,00 | -1,20 | -1,93% | 631,36K | 28/03 | ||
Al Hokair Group | 3,09 | 3,13 | 3,00 | -0,01 | -0,32% | 2,05M | 28/03 | ||
Al jazira bank | 20,00 | 20,34 | 19,86 | +0,08 | +0,40% | 3,28M | 28/03 | ||
Al Kathiri | 2,90 | 3,07 | 2,88 | -0,17 | -5,54% | 7,93M | 28/03 | ||
Al Maather REIT | 9,04 | 9,06 | 9,00 | +0,04 | +0,44% | 52,49K | 28/03 | ||
Al Masane Al Kobra Mining | 57,00 | 58,50 | 56,70 | -1,30 | -2,23% | 481,92K | 28/03 | ||
Al Mawarid Manpower | 129,20 | 138,00 | 128,40 | -12,80 | -9,01% | 870,66K | 28/03 | ||
Al Moammar Info | 146,80 | 148,60 | 142,00 | +2,40 | +1,66% | 220,44K | 28/03 | ||
Al Omran Industrial | 41,85 | 43,60 | 41,35 | -1,65 | -3,79% | 183,84K | 28/03 | ||
Al Rajhi REIT | 8,80 | 8,80 | 8,76 | +0,01 | +0,11% | 346,94K | 28/03 | ||
Al Saif Stores for Dev Investment | 11,10 | 11,68 | 10,92 | -0,62 | -5,29% | 3,53M | 28/03 | ||
Al Yamamah Steel | 40,75 | 41,15 | 38,05 | +2,05 | +5,30% | 2,96M | 28/03 | ||
Al-rajhi bank | 83,10 | 85,20 | 82,50 | -1,20 | -1,42% | 4,76M | 28/03 | ||
Alabdullatif | 17,08 | 18,00 | 16,88 | -0,68 | -3,83% | 443,89K | 28/03 | ||
Alamar Foods CJSC | 93,60 | 95,80 | 92,70 | -1,80 | -1,89% | 312,54K | 28/03 | ||
Aldrees | 171,20 | 177,80 | 167,60 | -4,80 | -2,73% | 118,35K | 28/03 | ||
Alhokair | 16,84 | 17,16 | 16,54 | -0,24 | -1,41% | 629,20K | 28/03 | ||
Alinma | 43,80 | 44,35 | 43,25 | +0,20 | +0,46% | 2,01M | 28/03 | ||
Alinma Hospitality Reit Fund Unt | 8,69 | 8,72 | 8,67 | 0,00 | 0,00% | 143,05K | 28/03 | ||
Alinma Retail REIT Fund Unt | 5,00 | 5,15 | 4,99 | -0,13 | -2,53% | 285,14K | 28/03 | ||
AlJazira REIT | 18,66 | 19,06 | 18,34 | -0,34 | -1,79% | 167,92K | 28/03 | ||
Aljazira Takaful Taawuni Company | 18,92 | 19,34 | 18,58 | -0,16 | -0,84% | 402,97K | 28/03 | ||
Alkhabeer REIT | 6,44 | 6,49 | 6,41 | -0,01 | -0,16% | 68,56K | 28/03 | ||
Alkhaleej trng | 30,15 | 32,50 | 29,70 | -1,70 | -5,34% | 3,68M | 28/03 | ||
Alkhorayef Water and Power Technologies Co | 232,00 | 238,00 | 225,00 | -5,20 | -2,19% | 42,34K | 28/03 | ||
Allianz sf | 19,44 | 19,92 | 18,74 | -0,10 | -0,51% | 121,88K | 28/03 | ||
Allied Insurance | 18,50 | 19,22 | 17,90 | -0,06 | -0,32% | 890,79K | 28/03 | ||
Almarai co. | 57,20 | 57,70 | 57,20 | -0,20 | -0,35% | 501,84K | 28/03 | ||
Almunajem Foods | 109,80 | 113,00 | 107,00 | -2,00 | -1,79% | 458,05K | 28/03 | ||
Alsorayai group | 83,90 | 87,10 | 83,00 | +1,20 | +1,45% | 753,46K | 28/03 | ||
Alujain | 40,25 | 41,40 | 39,00 | -0,95 | -2,31% | 1,12M | 28/03 | ||
Amana Insurance | 13,60 | 14,20 | 13,32 | -0,40 | -2,86% | 1,03M | 28/03 | ||
Americana Restaurants | 3,39 | 3,48 | 3,36 | -0,06 | -1,74% | 11,17M | 28/03 | ||
Amiantit | 25,75 | 27,30 | 25,15 | -1,45 | -5,33% | 4,12M | 28/03 | ||
Amlak Intl | 14,00 | 14,36 | 14,00 | -0,24 | -1,69% | 113,45K | 28/03 | ||
Anaam holding | 1,08 | 1,15 | 1,08 | -0,04 | -3,57% | 40,29M | 28/03 | ||
Arab bank | 29,55 | 29,65 | 29,25 | +0,50 | +1,72% | 1,41M | 28/03 | ||
Arab cement co | 32,15 | 32,40 | 31,80 | -0,15 | -0,46% | 93,68K | 28/03 | ||
Arab Sea Information | 7,76 | 7,99 | 7,50 | -0,14 | -1,77% | 2,12M | 28/03 | ||
Arabian Centres | 25,40 | 26,15 | 25,30 | -0,60 | -2,31% | 2,68M | 28/03 | ||
Arabian Contracting Services | 223,00 | 237,40 | 221,00 | -6,20 | -2,71% | 125,28K | 28/03 | ||
Arabian Drilling | 170,00 | 173,80 | 167,60 | -2,60 | -1,51% | 205,60K | 28/03 | ||
Arabian Internet and Communications | 378,20 | 383,60 | 371,60 | -3,00 | -0,79% | 98,37K | 28/03 | ||
Arabian pipe | 154,80 | 164,00 | 154,00 | -7,60 | -4,68% | 175,78K | 28/03 | ||
Arabian shield | 21,72 | 22,16 | 21,42 | +0,02 | +0,09% | 899,30K | 28/03 | ||
Arcci | 110,60 | 119,60 | 108,40 | -2,20 | -1,95% | 900,52K | 28/03 | ||
Arriyadh dev | 24,00 | 24,98 | 23,60 | -0,86 | -3,46% | 414,58K | 28/03 | ||
Astra industry | 189,80 | 193,80 | 181,00 | +5,20 | +2,82% | 361,04K | 28/03 | ||
Ataa | 73,50 | 75,30 | 73,50 | -0,70 | -0,94% | 110,47K | 28/03 | ||
Atheeb telecom | 95,600 | 98,900 | 94,200 | -0,300 | -0,31% | 1,58M | 28/03 | ||
AYYAN Investment Co SJSC | 22,00 | 23,00 | 21,90 | -0,90 | -3,93% | 1,33M | 28/03 | ||
Baazeem Trading | 69,70 | 72,50 | 69,20 | -2,50 | -3,46% | 211,99K | 28/03 | ||
Bank albilad | 48,55 | 49,60 | 48,45 | -0,20 | -0,41% | 727,82K | 28/03 | ||
Banque sa france | 38,95 | 39,25 | 37,80 | +1,30 | +3,45% | 1,48M | 28/03 | ||
Batic Investments and Logistics | 2,42 | 2,52 | 2,39 | -0,10 | -3,97% | 5,64M | 28/03 | ||
Bawan | 47,40 | 48,90 | 46,90 | -1,05 | -2,17% | 210,96K | 28/03 | ||
Bci | 34,10 | 34,45 | 33,65 | +0,05 | +0,15% | 120,00K | 28/03 | ||
Bindawood | 8,82 | 9,15 | 8,82 | -0,17 | -1,89% | 3,20M | 28/03 | ||
Bonyan REIT | 9,60 | 9,64 | 9,54 | 0,00 | 0,00% | 50,92K | 28/03 | ||
Budget saudi | 86,50 | 87,20 | 84,40 | +1,30 | +1,53% | 326,65K | 28/03 | ||
Bupa arabia | 263,80 | 269,00 | 252,80 | +13,20 | +5,27% | 172,95K | 28/03 | ||
Buruj | 23,00 | 23,60 | 22,64 | -0,12 | -0,52% | 208,93K | 28/03 | ||
CATRION Catering Holding | 131,20 | 136,00 | 129,40 | -4,80 | -3,53% | 226,22K | 28/03 | ||
Cement east | 35,35 | 35,80 | 35,00 | -0,40 | -1,12% | 87,03K | 28/03 | ||
Cement south | 39,30 | 39,85 | 39,20 | -0,35 | -0,88% | 44,45K | 28/03 | ||
Chemanol | 16,68 | 17,02 | 16,54 | -0,30 | -1,77% | 492,74K | 28/03 | ||
CHUBB Arabia Cooperative | 42,80 | 44,20 | 40,55 | +0,45 | +1,06% | 972,53K | 28/03 | ||
City Cement Co | 20,38 | 20,54 | 20,10 | -0,12 | -0,59% | 361,17K | 28/03 | ||
Dallah Healthcare | 176,60 | 180,80 | 174,20 | -1,40 | -0,79% | 73,47K | 28/03 | ||
Dar al arkan | 13,82 | 14,42 | 13,78 | -0,46 | -3,22% | 5,41M | 28/03 | ||
Derayah REIT | 7,46 | 7,54 | 7,39 | +0,01 | +0,13% | 110,67K | 28/03 | ||
Development Works Food | 136,00 | 143,60 | 134,00 | -6,20 | -4,36% | 134,46K | 28/03 | ||
Dr Sulaiman | 313,60 | 315,40 | 311,00 | -0,60 | -0,19% | 131,50K | 28/03 | ||
East Pipes Integrated | 125,00 | 129,60 | 122,00 | -4,80 | -3,70% | 301,86K | 28/03 | ||
Electrical Industries | 4,44 | 4,64 | 4,44 | -0,16 | -3,48% | 5,24M | 28/03 | ||
Emaar econ city | 8,30 | 8,41 | 8,18 | -0,02 | -0,24% | 2,26M | 28/03 | ||
Etihad etisala | 52,60 | 53,50 | 52,50 | 0,00 | 0,00% | 572,31K | 28/03 | ||
Fipco | 51,90 | 54,00 | 51,30 | -1,90 | -3,53% | 320,41K | 28/03 | ||
First Milling | 80,30 | 85,90 | 79,90 | -3,10 | -3,72% | 1,01M | 28/03 | ||
Gulf General Insurance | 14,00 | 14,02 | 13,28 | +0,54 | +4,01% | 842,60K | 28/03 | ||
Gulf Insurance Group | 38,60 | 40,90 | 38,60 | -1,40 | -3,50% | 374,01K | 28/03 | ||
Gulf union | 23,78 | 24,66 | 23,28 | +0,46 | +1,97% | 1,62M | 28/03 | ||
Hail Cement | 11,32 | 11,38 | 11,28 | 0,00 | 0,00% | 46,87K | 28/03 | ||
Halwani bros | 50,90 | 52,30 | 50,30 | -1,50 | -2,86% | 94,23K | 28/03 | ||
Herfy foods | 33,80 | 34,70 | 33,80 | -0,90 | -2,59% | 130,81K | 28/03 | ||
Jabal omar | 28,05 | 29,15 | 27,35 | -0,90 | -3,11% | 3,85M | 28/03 | ||
Jadwa REIT Al Haramain | 6,75 | 7,00 | 6,70 | -0,20 | -2,88% | 197,40K | 28/03 | ||
Jadwa REIT Saudi | 12,62 | 12,72 | 12,56 | -0,04 | -0,32% | 16,92K | 28/03 | ||
Jamjoom Pharmaceuticals Factory | 134,40 | 138,20 | 132,20 | -1,60 | -1,18% | 283,64K | 28/03 | ||
Jarir mkting c | 14,70 | 14,78 | 14,60 | 0,00 | 0,00% | 921,62K | 28/03 | ||
Jazan dev co | 17,38 | 17,66 | 16,92 | -0,10 | -0,57% | 324,98K | 28/03 | ||
Jouf agr dev c | 54,60 | 57,00 | 54,20 | -1,90 | -3,36% | 134,06K | 28/03 | ||
Jouf Cement | 11,32 | 11,46 | 11,26 | -0,08 | -0,70% | 250,34K | 28/03 | ||
KEC | 18,48 | 19,16 | 18,24 | +0,12 | +0,65% | 3,35M | 28/03 | ||
Kingdom | 7,37 | 7,41 | 7,34 | +0,02 | +0,27% | 244,68K | 28/03 | ||
Lazurde for Jewelry | 16,90 | 17,52 | 16,72 | -0,58 | -3,32% | 641,07K | 28/03 | ||
Leejam Sports | 218,20 | 223,40 | 217,00 | -3,20 | -1,45% | 175,41K | 28/03 | ||
LIVA Insurance | 20,00 | 20,68 | 19,74 | 0,00 | 0,00% | 250,34K | 28/03 | ||
Lumi Rental | 102,20 | 104,00 | 99,30 | -0,60 | -0,58% | 196,20K | 28/03 | ||
Maharah for HR | 7,19 | 7,64 | 7,15 | -0,44 | -5,77% | 2,57M | 28/03 | ||
Makkah constru | 108,00 | 109,00 | 104,80 | 0,00 | 0,00% | 154,82K | 28/03 | ||
Malath | 18,76 | 19,10 | 18,20 | +0,04 | +0,21% | 1,06M | 28/03 | ||
Ma’aden | 50,50 | 51,60 | 50,00 | -1,00 | -1,94% | 1,06M | 28/03 | ||
MBC CJSC | 58,00 | 58,80 | 56,20 | -0,60 | -1,02% | 1,17M | 28/03 | ||
Medgulf | 24,00 | 24,50 | 22,54 | +1,46 | +6,48% | 3,84M | 28/03 | ||
Mefic REIT | 4,98 | 5,01 | 4,95 | 0,00 | 0,00% | 58,37K | 28/03 | ||
Mesc | 27,50 | 29,10 | 27,10 | -1,30 | -4,51% | 491,39K | 28/03 | ||
Middle East Healthcare | 110,00 | 112,20 | 107,40 | -1,00 | -0,90% | 523,20K | 28/03 | ||
Middle East Paper Co | 42,50 | 44,45 | 41,65 | -1,75 | -3,95% | 871,97K | 28/03 | ||
Middle East Pharmaceutical | 158,80 | 166,00 | 158,20 | -6,40 | -3,87% | 377,27K | 28/03 | ||
Morabaha Marina Financing | 11,14 | 11,30 | 11,10 | -0,06 | -0,54% | 299,10K | 28/03 | ||
Mouwasat med | 136,40 | 139,00 | 133,20 | +1,00 | +0,74% | 228,73K | 28/03 | ||
Mulkia Gulf | 6,10 | 6,13 | 6,07 | -0,02 | -0,33% | 120,86K | 28/03 | ||
Musharaka | 5,57 | 5,59 | 5,55 | -0,01 | -0,18% | 81,73K | 28/03 | ||
Nahdi Medical | 148,00 | 152,00 | 147,00 | -3,80 | -2,50% | 536,04K | 28/03 | ||
Najran Cement | 10,28 | 10,34 | 10,20 | -0,04 | -0,39% | 264,87K | 28/03 | ||
Nama chems co | 32,60 | 32,70 | 31,65 | +0,10 | +0,31% | 187,80K | 28/03 | ||
Naqi Water | 71,40 | 74,20 | 70,10 | -2,70 | -3,64% | 307,15K | 28/03 | ||
Nat co glass | 42,10 | 42,35 | 40,60 | -0,25 | -0,59% | 403,18K | 28/03 | ||
Nat gypsum co | 26,65 | 26,95 | 24,96 | +1,00 | +3,90% | 1,55M | 28/03 | ||
Nat industry | 13,24 | 13,30 | 12,96 | +0,08 | +0,61% | 2,65M | 28/03 | ||
Nat shipping c | 26,50 | 26,90 | 26,15 | -0,05 | -0,19% | 361,21K | 28/03 | ||
National Company Learning | 139,20 | 151,40 | 139,20 | -8,00 | -5,43% | 158,15K | 28/03 | ||
National Medical Care | 187,00 | 190,00 | 186,00 | -4,40 | -2,30% | 55,00K | 28/03 | ||
Natl agr dev | 29,60 | 31,35 | 29,50 | -1,30 | -4,21% | 1,60M | 28/03 | ||
Natl gas & industry | 87,10 | 88,80 | 86,00 | -1,40 | -1,58% | 110,61K | 28/03 | ||
Natl metal | 18,14 | 19,34 | 18,04 | -1,06 | -5,52% | 620,18K | 28/03 | ||
Nayifat Finance | 14,28 | 14,50 | 14,20 | -0,16 | -1,11% | 243,60K | 28/03 | ||
Ncci | 162,00 | 165,40 | 158,20 | -4,20 | -2,53% | 266,56K | 28/03 | ||
Northern Region Cement Co | 9,99 | 10,12 | 9,96 | -0,05 | -0,50% | 371,94K | 28/03 | ||
Perfect Presentation for | 33,20 | 34,75 | 32,00 | -1,40 | -4,05% | 1,22M | 28/03 | ||
Petro rabigh | 7,40 | 7,58 | 7,38 | -0,15 | -1,99% | 23,49M | 28/03 | ||
Pharmaceutical | 37,35 | 38,40 | 36,50 | -0,75 | -1,97% | 903,83K | 28/03 | ||
Power and Water Utility | 69,30 | 71,10 | 68,60 | -1,30 | -1,84% | 591,93K | 28/03 | ||
Public transport | 20,20 | 20,64 | 20,02 | -0,16 | -0,79% | 1,03M | 28/03 | ||
Qassim cement | 58,20 | 58,80 | 58,10 | -0,20 | -0,34% | 17,06K | 28/03 | ||
Raydan | 27,50 | 28,80 | 27,00 | -1,00 | -3,51% | 191,99K | 28/03 | ||
Red sea housing | 27,30 | 30,65 | 26,90 | -0,60 | -2,15% | 1,49M | 28/03 | ||
Retal Urban Dev | 9,60 | 9,74 | 9,60 | -0,14 | -1,44% | 409,90K | 28/03 | ||
Riyad bank | 29,80 | 30,10 | 29,50 | +0,50 | +1,71% | 1,82M | 28/03 | ||
Riyad REIT | 7,91 | 8,08 | 7,80 | -0,08 | -1,00% | 560,27K | 28/03 | ||
Riyadh Cables Company CJSC | 101,00 | 105,20 | 100,40 | -4,40 | -4,17% | 334,44K | 28/03 | ||
Riyadh Cement | 28,85 | 29,20 | 28,55 | +0,15 | +0,52% | 201,79K | 28/03 | ||
Sa basic industry | 78,10 | 78,60 | 76,90 | +1,10 | +1,43% | 2,03M | 28/03 | ||
Sa dairy & food | 387,00 | 398,00 | 385,00 | -11,00 | -2,76% | 17,96K | 28/03 | ||
Sa indust dev | 12,16 | 12,72 | 12,00 | -0,52 | -4,10% | 421,18K | 28/03 | ||
Sa refineries | 87,50 | 90,60 | 85,80 | -2,50 | -2,78% | 265,53K | 28/03 | ||
Sa res & mktin | 288,00 | 314,00 | 288,00 | -32,00 | -10,00% | 66,76K | 28/03 | ||
SABIC AgriNutrients | 122,60 | 122,80 | 121,20 | +0,60 | +0,49% | 415,09K | 28/03 | ||
Sadr Logistics | 3,64 | 3,76 | 3,50 | -0,08 | -2,15% | 2,18M | 28/03 | ||
Sagr insurance | 34,10 | 34,50 | 33,00 | +0,15 | +0,44% | 848,31K | 28/03 | ||
Sahara International Petrochemical | 30,95 | 31,00 | 30,50 | +0,10 | +0,32% | 833,07K | 28/03 | ||
Saico | 19,28 | 19,70 | 18,82 | 0,00 | 0,00% | 705,99K | 28/03 | ||
SAL Saudi Logistics | 258,00 | 268,00 | 257,80 | -8,80 | -3,30% | 481,22K | 28/03 | ||
Salama | 29,75 | 31,50 | 29,30 | -0,90 | -2,94% | 573,61K | 28/03 | ||
Saudi adv industry | 42,20 | 43,30 | 40,70 | +0,65 | +1,56% | 9,51M | 28/03 | ||
Saudi Aramco | 30,75 | 30,95 | 30,75 | -0,05 | -0,16% | 14,82M | 28/03 | ||
Saudi Aramco Base Oil | 167,40 | 171,00 | 166,20 | -2,80 | -1,65% | 366,20K | 28/03 | ||
Saudi automotibles | 80,80 | 85,90 | 80,00 | -2,10 | -2,53% | 260,00K | 28/03 | ||
Saudi Awwal | 41,50 | 42,20 | 41,10 | -0,45 | -1,07% | 990,31K | 28/03 | ||
Saudi cable | 93,10 | 109,40 | 90,90 | -7,90 | -7,82% | 1,53M | 28/03 | ||
Saudi cement | 46,60 | 46,95 | 46,60 | -0,25 | -0,53% | 130,23K | 28/03 | ||
Saudi ceramics | 34,05 | 35,20 | 33,85 | -0,55 | -1,59% | 1,21M | 28/03 | ||
Saudi chemical | 7,00 | 7,21 | 6,77 | +0,12 | +1,74% | 19,08M | 28/03 | ||
Saudi Company Hardware | 37,75 | 38,60 | 37,25 | -0,85 | -2,20% | 194,51K | 28/03 | ||
Saudi electric | 19,78 | 19,84 | 19,60 | +0,22 | +1,12% | 1,06M | 28/03 | ||
Saudi Enaya Cooperative Insurance | 17,90 | 18,42 | 17,40 | -0,26 | -1,43% | 881,89K | 28/03 | ||
Saudi fisherie | 26,65 | 27,00 | 25,75 | +0,60 | +2,30% | 491,77K | 28/03 | ||
Saudi Ground Services Co | 50,80 | 53,30 | 49,60 | -2,00 | -3,79% | 2,63M | 28/03 | ||
Saudi ind exports | 27,85 | 28,80 | 27,50 | -0,90 | -3,13% | 405,37K | 28/03 | ||
Saudi ind inv | 22,38 | 22,46 | 22,02 | +0,22 | +0,99% | 679,44K | 28/03 | ||
Saudi inv bank | 16,56 | 16,70 | 16,38 | +0,16 | +0,98% | 1,41M | 28/03 | ||
Saudi kayan | 9,02 | 9,06 | 8,77 | +0,18 | +2,04% | 2,30M | 28/03 | ||
Saudi Marke | 27,55 | 28,70 | 27,50 | -1,05 | -3,67% | 134,32K | 28/03 | ||
Saudi National Bank | 40,80 | 41,15 | 40,10 | +1,90 | +4,88% | 11,07M | 28/03 | ||
Saudi paper | 76,60 | 78,60 | 74,90 | -1,60 | -2,05% | 458,24K | 28/03 | ||
Saudi real est | 20,76 | 21,50 | 20,40 | -0,48 | -2,26% | 1,04M | 28/03 | ||
Saudi reinsurance | 25,35 | 26,00 | 24,52 | -0,20 | -0,78% | 1,18M | 28/03 | ||
Saudi Tadawul Holding | 272,80 | 276,80 | 268,00 | -1,80 | -0,66% | 152,89K | 28/03 | ||
Saudi telecom | 39,60 | 39,95 | 39,60 | -0,15 | -0,38% | 2,86M | 28/03 | ||
Savola group | 56,50 | 56,50 | 54,50 | +1,50 | +2,73% | 864,06K | 28/03 | ||
Scientific and Medical Equipment | 55,90 | 59,00 | 54,20 | -1,60 | -2,78% | 949,69K | 28/03 | ||
Sedco Capital | 8,84 | 8,86 | 8,79 | +0,02 | +0,23% | 53,45K | 28/03 | ||
Seera Group | 28,40 | 29,40 | 28,40 | -0,60 | -2,07% | 1,97M | 28/03 | ||
Shaker | 35,25 | 36,00 | 34,75 | -0,75 | -2,08% | 401,58K | 28/03 | ||
Sharqiya dev co | 19,14 | 19,68 | 18,72 | -0,42 | -2,15% | 324,83K | 28/03 | ||
SHL Financing Company SJSC | 16,84 | 16,94 | 16,82 | -0,04 | -0,24% | 38,88K | 28/03 | ||
SICO Saudi REIT Fund Unt | 4,97 | 5,07 | 4,96 | -0,08 | -1,58% | 179,77K | 28/03 | ||
Sinad Holding | 13,34 | 13,84 | 13,04 | -0,40 | -2,91% | 657,95K | 28/03 | ||
SNB Capital Funds of REITs Fund Unt | 8,50 | 8,59 | 8,49 | -0,08 | -0,93% | 20,09K | 28/03 | ||
Sppc | 15,40 | 15,94 | 15,18 | -0,44 | -2,78% | 225,31K | 28/03 | ||
Ssp | 68,60 | 73,60 | 67,00 | -3,80 | -5,25% | 1,72M | 28/03 | ||
Sumou Real Estate Company JSCC | 62,70 | 64,60 | 61,60 | -1,50 | -2,34% | 407,91K | 28/03 | ||
Sustained Infra Holding | 38,60 | 40,00 | 37,95 | +0,80 | +2,12% | 3,19M | 28/03 | ||
Svcp | 49,05 | 51,00 | 47,95 | -1,75 | -3,44% | 298,74K | 28/03 | ||
Tabuk cement | 13,10 | 13,24 | 13,00 | -0,08 | -0,61% | 173,41K | 28/03 | ||
TADCO | 19,12 | 19,86 | 18,88 | -0,78 | -3,92% | 332,49K | 28/03 | ||
Taibah | 37,15 | 37,30 | 36,40 | +0,10 | +0,27% | 244,70K | 28/03 | ||
Takween Advanced Industries | 13,40 | 13,60 | 13,08 | +0,24 | +1,82% | 2,86M | 28/03 | ||
Taleem REIT | 11,12 | 11,12 | 11,02 | +0,02 | +0,18% | 26,07K | 28/03 | ||
Tanmiah Food Company SCJSC | 145,80 | 149,40 | 142,00 | -3,20 | -2,15% | 91,27K | 28/03 | ||
Theeb Rent a Car Company SJSC | 69,60 | 69,90 | 67,40 | +0,90 | +1,31% | 247,75K | 28/03 | ||
Thimar Development Holding | 13,06 | 13,48 | 13,00 | -0,44 | -3,26% | 830,50K | 28/03 | ||
Tihama | 16,18 | 16,24 | 15,80 | +0,18 | +1,13% | 335,37K | 28/03 | ||
Tourism ent | 0,88 | 0,90 | 0,87 | -0,01 | -1,12% | 44,26M | 28/03 | ||
Uca | 10,20 | 10,60 | 10,08 | -0,14 | -1,35% | 995,85K | 28/03 | ||
Umm Al-Qura | 14,96 | 15,12 | 14,90 | -0,14 | -0,93% | 87,38K | 28/03 | ||
United Electronics | 95,60 | 97,40 | 94,30 | -0,50 | -0,52% | 522,04K | 28/03 | ||
United Wire Factories | 33,20 | 34,55 | 32,70 | -0,90 | -2,64% | 378,64K | 28/03 | ||
Wafrah for Industry and Development | 49,40 | 52,80 | 48,50 | -3,60 | -6,79% | 1,52M | 28/03 | ||
Walaa Cooperative Insurance | 29,30 | 30,50 | 29,00 | -0,80 | -2,66% | 265,93K | 28/03 | ||
Wataniya Insurance | 29,25 | 29,90 | 27,25 | +0,75 | +2,63% | 774,63K | 28/03 | ||
Yamamah cement | 33,65 | 34,45 | 33,30 | -0,65 | -1,90% | 430,26K | 28/03 | ||
Yanbu cement | 29,40 | 30,15 | 29,40 | -0,75 | -2,49% | 169,18K | 28/03 | ||
Yansab | 37,25 | 37,25 | 36,80 | +0,25 | +0,68% | 454,29K | 28/03 | ||
Zahrat Al Waha | 44,00 | 45,15 | 42,85 | -0,25 | -0,56% | 224,85K | 28/03 | ||
ZAIN KSA | 12,62 | 12,80 | 12,54 | -0,12 | -0,94% | 5,47M | 28/03 | ||
Zamil ind inv | 29,00 | 30,05 | 28,30 | -0,70 | -2,36% | 765,24K | 28/03 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren