Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 13,76 | 13,94 | 13,70 | -0,02 | -0,15% | 1,74M | 13:14:28 | ||
Abdullah Saad Mohammed | 33,45 | 33,90 | 33,10 | +0,05 | +0,15% | 423,59K | 13:14:26 | ||
ACWA Power | 354,00 | 357,20 | 347,00 | +6,00 | +1,72% | 217,03K | 13:15:32 | ||
ADES Holding Company SJSC | 21,86 | 22,60 | 21,76 | -0,22 | -1,00% | 5,66M | 13:15:59 | ||
Adv petrochemicals | 39,15 | 39,75 | 39,00 | +0,10 | +0,26% | 979,55K | 13:15:06 | ||
Ahmed fitaihi | 4,38 | 4,45 | 4,20 | +0,18 | +4,29% | 11,39M | 13:15:36 | ||
Aicc | 16,78 | 17,00 | 16,36 | -0,30 | -1,76% | 1,30M | 13:13:25 | ||
Al Andalus Property | 30,00 | 30,30 | 29,05 | +1,05 | +3,63% | 672,84K | 13:15:04 | ||
Al Aseel | 4,85 | 4,92 | 4,80 | 0,00 | 0,00% | 4,21M | 13:13:26 | ||
Al babtain | 38,05 | 38,70 | 37,25 | +0,05 | +0,13% | 367,58K | 13:14:10 | ||
Al Baha Invest | 0,140 | 0,150 | 0,140 | -0,010 | -6,67% | 12,45M | 13:12:49 | ||
Al Dawaa Medical Services | 104,80 | 112,40 | 104,00 | -7,40 | -6,60% | 870,99K | 13:15:18 | ||
Al ELM Information Security | 982,40 | 1.003,40 | 977,60 | -7,60 | -0,77% | 56,62K | 13:15:08 | ||
Al Etihad Cooperative Insurance Co SJSC | 24,80 | 24,90 | 23,76 | +0,72 | +2,99% | 604,00K | 13:15:24 | ||
Al Gassim Investment Holding | 20,40 | 21,20 | 20,38 | -0,10 | -0,49% | 1,04M | 13:14:29 | ||
Al Hammadi Co | 64,90 | 66,70 | 63,80 | -1,80 | -2,70% | 1,72M | 13:15:37 | ||
Al Hokair Group | 3,27 | 3,31 | 3,13 | +0,12 | +3,81% | 6,31M | 13:13:50 | ||
Al jazira bank | 19,56 | 20,10 | 19,56 | -0,28 | -1,41% | 5,00M | 13:15:15 | ||
Al Kathiri | 3,08 | 3,12 | 3,06 | -0,03 | -0,96% | 4,41M | 13:15:46 | ||
Al Maather REIT | 9,39 | 9,39 | 9,24 | +0,14 | +1,51% | 441,64K | 13:15:38 | ||
Al Masane Al Kobra Mining | 57,90 | 58,50 | 57,70 | -0,30 | -0,52% | 376,65K | 13:15:39 | ||
Al Mawarid Manpower | 137,80 | 139,40 | 135,40 | +1,00 | +0,73% | 287,57K | 13:15:09 | ||
Al Moammar Info | 145,40 | 146,60 | 140,80 | +4,40 | +3,12% | 320,40K | 13:12:05 | ||
Al Omran Industrial | 47,00 | 48,15 | 46,95 | -0,60 | -1,26% | 246,31K | 13:14:39 | ||
Al Rajhi REIT | 8,78 | 8,81 | 8,74 | -0,02 | -0,23% | 244,69K | 13:14:56 | ||
Al Saif Stores for Dev Investment | 11,40 | 11,60 | 11,20 | +0,20 | +1,79% | 4,47M | 13:15:47 | ||
Al Yamamah Steel | 36,35 | 36,45 | 34,90 | +0,45 | +1,25% | 1,58M | 13:15:38 | ||
Al-rajhi bank | 85,10 | 85,40 | 84,20 | 0,00 | 0,00% | 1,88M | 13:15:00 | ||
Alabdullatif | 19,04 | 19,48 | 18,82 | -0,36 | -1,86% | 635,28K | 13:15:42 | ||
Alamar Foods CJSC | 99,90 | 101,60 | 99,70 | -0,90 | -0,89% | 144,81K | 13:14:29 | ||
Aldrees | 179,80 | 181,80 | 179,00 | -2,60 | -1,43% | 114,17K | 13:13:59 | ||
Alhokair | 17,84 | 18,30 | 17,78 | -0,38 | -2,09% | 761,71K | 13:15:18 | ||
Alinma | 42,90 | 43,10 | 42,20 | +0,10 | +0,23% | 2,73M | 13:15:36 | ||
Alinma Hospitality Reit Fund Unt | 8,73 | 8,73 | 8,68 | +0,02 | +0,23% | 233,53K | 13:13:57 | ||
Alinma Retail REIT Fund Unt | 5,35 | 5,40 | 5,22 | +0,11 | +2,10% | 663,34K | 13:11:33 | ||
AlJazira REIT | 20,46 | 21,60 | 20,46 | +0,02 | +0,10% | 2,03M | 13:15:41 | ||
Aljazira Takaful Taawuni Company | 19,96 | 20,20 | 19,70 | -0,20 | -0,99% | 629,28K | 13:12:00 | ||
Alkhabeer REIT | 6,48 | 6,49 | 6,38 | +0,08 | +1,25% | 168,28K | 13:12:19 | ||
Alkhaleej trng | 39,80 | 39,95 | 37,30 | +2,50 | +6,70% | 1,88M | 13:15:58 | ||
Alkhorayef Water and Power Technologies Co | 236,80 | 264,00 | 236,20 | -24,20 | -9,27% | 334,75K | 13:15:53 | ||
Allianz sf | 20,84 | 21,30 | 20,52 | -0,46 | -2,16% | 328,37K | 13:11:31 | ||
Allied Insurance | 19,10 | 19,20 | 18,48 | -0,02 | -0,10% | 417,41K | 13:14:34 | ||
Almarai co. | 57,80 | 58,90 | 57,60 | -0,30 | -0,52% | 1,40M | 13:15:18 | ||
Almunajem Foods | 102,40 | 104,20 | 101,80 | +0,40 | +0,39% | 407,27K | 13:15:56 | ||
Alsorayai group | 77,50 | 80,50 | 77,00 | -0,70 | -0,90% | 586,17K | 13:15:18 | ||
Alujain | 46,30 | 46,95 | 45,00 | +1,10 | +2,43% | 3,64M | 13:14:19 | ||
Amana Insurance | 15,40 | 15,70 | 14,72 | -0,04 | -0,26% | 1,48M | 13:15:47 | ||
Americana Restaurants | 3,52 | 3,65 | 3,52 | 0,00 | 0,00% | 12,11M | 13:14:52 | ||
Amiantit | 26,35 | 27,15 | 26,20 | -0,75 | -2,77% | 826,62K | 13:15:43 | ||
Amlak Intl | 14,98 | 15,00 | 14,70 | +0,04 | +0,27% | 125,54K | 13:15:20 | ||
Anaam holding | 1,16 | 1,17 | 1,10 | +0,06 | +5,45% | 58,06M | 13:15:58 | ||
Arab bank | 29,20 | 29,45 | 28,70 | +0,35 | +1,21% | 1,96M | 13:12:19 | ||
Arab cement co | 32,60 | 32,90 | 32,50 | -0,20 | -0,61% | 112,97K | 13:14:14 | ||
Arab Sea Information | 8,05 | 8,10 | 7,93 | +0,04 | +0,50% | 1,78M | 13:15:52 | ||
Arabian Centres | 24,28 | 24,74 | 23,64 | +0,14 | +0,58% | 4,31M | 13:14:47 | ||
Arabian Contracting Services | 244,40 | 254,40 | 240,00 | -5,80 | -2,32% | 256,34K | 13:15:39 | ||
Arabian Drilling | 180,40 | 182,80 | 178,20 | -1,40 | -0,77% | 328,03K | 13:15:36 | ||
Arabian Internet and Communications | 389,00 | 393,40 | 377,40 | +4,60 | +1,20% | 141,30K | 13:13:00 | ||
Arabian pipe | 174,20 | 177,80 | 172,20 | -2,40 | -1,36% | 179,89K | 13:14:22 | ||
Arabian shield | 22,86 | 23,08 | 22,16 | +0,40 | +1,78% | 1,27M | 13:15:26 | ||
Arcci | 117,00 | 121,20 | 115,00 | -4,20 | -3,47% | 447,07K | 13:15:33 | ||
Arriyadh dev | 25,75 | 25,75 | 24,84 | +0,60 | +2,39% | 816,63K | 13:15:07 | ||
Astra industry | 167,20 | 171,80 | 166,20 | -1,40 | -0,83% | 226,18K | 13:15:10 | ||
Ataa | 83,00 | 83,00 | 78,40 | +3,90 | +4,93% | 421,16K | 13:12:19 | ||
Atheeb telecom | 86,000 | 89,300 | 85,600 | -1,800 | -2,05% | 885,39K | 13:15:52 | ||
AYYAN Investment Co SJSC | 23,96 | 24,40 | 23,84 | -0,34 | -1,40% | 1,16M | 13:15:55 | ||
Baazeem Trading | 76,20 | 77,70 | 76,00 | -1,80 | -2,31% | 297,22K | 13:15:01 | ||
Bank albilad | 49,95 | 50,00 | 49,05 | +0,15 | +0,30% | 324,37K | 13:14:09 | ||
Banque sa france | 39,10 | 39,25 | 38,70 | +0,25 | +0,64% | 563,82K | 13:10:22 | ||
Batic Investments and Logistics | 2,67 | 2,74 | 2,66 | -0,06 | -2,20% | 8,88M | 13:15:28 | ||
Bawan | 50,80 | 51,20 | 49,90 | 0,00 | 0,00% | 421,67K | 13:15:10 | ||
Bci | 35,60 | 36,10 | 35,60 | -0,40 | -1,11% | 155,38K | 13:15:40 | ||
Bindawood | 9,20 | 9,54 | 9,04 | -0,30 | -3,16% | 5,69M | 13:15:13 | ||
Bonyan REIT | 9,60 | 9,63 | 9,52 | +0,07 | +0,73% | 46,79K | 13:13:46 | ||
Budget saudi | 92,50 | 94,10 | 91,30 | -0,90 | -0,96% | 79,05K | 13:15:28 | ||
Bupa arabia | 245,80 | 252,80 | 244,00 | -2,60 | -1,05% | 115,37K | 13:15:30 | ||
Buruj | 23,10 | 23,30 | 22,54 | -0,18 | -0,77% | 172,70K | 13:10:22 | ||
CATRION Catering Holding | 143,80 | 144,00 | 138,60 | +2,40 | +1,70% | 446,38K | 13:14:22 | ||
Cement east | 36,40 | 36,60 | 36,35 | -0,25 | -0,68% | 74,90K | 13:12:34 | ||
Cement south | 39,00 | 39,20 | 38,95 | -0,25 | -0,64% | 46,42K | 13:15:18 | ||
Chemanol | 17,20 | 17,28 | 17,04 | 0,00 | 0,00% | 614,88K | 13:13:10 | ||
CHUBB Arabia Cooperative | 34,90 | 35,00 | 31,80 | +2,80 | +8,72% | 1,03M | 13:15:33 | ||
City Cement Co | 20,08 | 20,12 | 19,42 | +0,46 | +2,34% | 575,56K | 13:13:24 | ||
Dallah Healthcare | 177,60 | 183,00 | 177,60 | -4,80 | -2,63% | 80,23K | 13:15:40 | ||
Dar al arkan | 15,00 | 15,16 | 14,96 | -0,14 | -0,92% | 3,87M | 13:14:39 | ||
Derayah REIT | 7,61 | 7,63 | 7,46 | +0,13 | +1,74% | 173,36K | 13:15:53 | ||
Development Works Food | 152,60 | 158,00 | 152,00 | -0,20 | -0,13% | 236,41K | 13:13:02 | ||
Dr Sulaiman | 322,60 | 325,00 | 319,00 | +5,40 | +1,70% | 152,29K | 13:15:08 | ||
East Pipes Integrated | 145,80 | 146,20 | 139,80 | +3,80 | +2,68% | 200,82K | 13:15:16 | ||
Electrical Industries | 4,50 | 4,59 | 4,46 | -0,07 | -1,53% | 6,09M | 13:15:24 | ||
Emaar econ city | 8,67 | 8,99 | 8,61 | -0,07 | -0,80% | 4,46M | 13:15:45 | ||
Etihad etisala | 54,30 | 55,00 | 53,80 | -0,70 | -1,27% | 920,82K | 13:12:16 | ||
Fipco | 58,50 | 58,80 | 57,10 | +0,60 | +1,04% | 363,29K | 13:13:46 | ||
First Milling | 85,20 | 86,50 | 84,00 | +0,40 | +0,47% | 227,09K | 13:15:10 | ||
Gulf General Insurance | 8,41 | 8,85 | 8,01 | -0,44 | -4,97% | 4,20M | 13:15:14 | ||
Gulf Insurance Group | 39,85 | 39,85 | 39,00 | +0,80 | +2,05% | 380,43K | 13:15:17 | ||
Gulf union | 20,32 | 20,74 | 20,00 | -0,40 | -1,93% | 460,47K | 13:14:25 | ||
Hail Cement | 11,38 | 11,46 | 11,36 | -0,02 | -0,18% | 216,46K | 13:12:03 | ||
Halwani bros | 58,10 | 59,10 | 54,70 | +3,00 | +5,44% | 700,44K | 13:15:44 | ||
Herfy foods | 35,95 | 36,50 | 35,50 | +0,45 | +1,27% | 651,41K | 13:15:59 | ||
Jabal omar | 30,90 | 31,05 | 29,35 | +1,20 | +4,04% | 11,41M | 13:15:41 | ||
Jadwa REIT Al Haramain | 7,24 | 7,30 | 6,95 | +0,15 | +2,12% | 590,90K | 13:10:22 | ||
Jadwa REIT Saudi | 12,64 | 12,76 | 12,54 | 0,00 | 0,00% | 63,81K | 13:11:38 | ||
Jamjoom Pharmaceuticals Factory | 138,60 | 139,00 | 135,80 | +2,00 | +1,46% | 297,77K | 13:15:42 | ||
Jarir mkting c | 14,86 | 15,02 | 14,86 | -0,14 | -0,93% | 2,02M | 13:15:53 | ||
Jazan dev co | 18,38 | 19,06 | 18,30 | -0,34 | -1,82% | 856,75K | 13:14:08 | ||
Jouf agr dev c | 59,00 | 60,80 | 58,10 | -0,40 | -0,67% | 595,01K | 13:14:38 | ||
Jouf Cement | 11,36 | 11,50 | 11,34 | -0,02 | -0,18% | 243,79K | 13:10:22 | ||
KEC | 17,74 | 18,20 | 17,16 | -0,56 | -3,06% | 2,73M | 13:14:59 | ||
Kingdom | 7,41 | 7,48 | 7,34 | -0,03 | -0,40% | 257,74K | 13:11:46 | ||
Lazurde for Jewelry | 18,12 | 18,34 | 18,06 | -0,06 | -0,33% | 643,69K | 13:13:17 | ||
Leejam Sports | 243,00 | 246,60 | 230,60 | +18,20 | +8,10% | 725,58K | 13:15:19 | ||
LIVA Insurance | 21,74 | 21,78 | 20,84 | +0,10 | +0,46% | 201,01K | 13:13:06 | ||
Lumi Rental | 119,80 | 120,60 | 118,00 | -1,20 | -0,99% | 113,97K | 13:12:24 | ||
Maharah for HR | 8,09 | 8,30 | 8,06 | -0,21 | -2,53% | 2,60M | 13:14:21 | ||
Makkah constru | 104,20 | 106,00 | 100,00 | +2,40 | +2,36% | 227,26K | 13:15:05 | ||
Malath | 21,74 | 21,80 | 21,08 | +0,32 | +1,49% | 692,78K | 13:11:29 | ||
Ma’aden | 52,80 | 53,30 | 52,40 | -0,30 | -0,56% | 1,31M | 13:14:56 | ||
MBC CJSC | 61,40 | 61,90 | 60,70 | -0,30 | -0,49% | 680,74K | 13:15:39 | ||
Medgulf | 22,04 | 22,16 | 21,12 | -0,12 | -0,54% | 879,54K | 13:13:11 | ||
Mefic REIT | 5,27 | 5,34 | 5,09 | +0,12 | +2,33% | 1,43M | 13:13:49 | ||
Mesc | 27,70 | 28,25 | 26,30 | +0,25 | +0,91% | 645,19K | 13:12:34 | ||
Middle East Healthcare | 110,40 | 112,40 | 110,00 | -1,00 | -0,90% | 385,57K | 13:14:33 | ||
Middle East Paper Co | 46,90 | 48,95 | 46,85 | -1,20 | -2,49% | 1,15M | 13:15:53 | ||
Middle East Pharmaceutical | 177,80 | 179,40 | 177,20 | -0,40 | -0,22% | 177,12K | 13:15:43 | ||
Morabaha Marina Financing | 11,60 | 11,80 | 11,56 | -0,14 | -1,19% | 550,59K | 13:10:49 | ||
Mouwasat med | 123,80 | 124,20 | 119,20 | +4,20 | +3,51% | 750,69K | 13:14:42 | ||
Mulkia Gulf | 6,19 | 6,20 | 6,15 | +0,05 | +0,81% | 587,26K | 13:10:22 | ||
Musharaka | 5,74 | 5,79 | 5,69 | +0,03 | +0,53% | 444,28K | 13:14:02 | ||
Nahdi Medical | 150,60 | 156,80 | 148,40 | +2,80 | +1,89% | 2,91M | 13:15:12 | ||
Najran Cement | 10,36 | 10,46 | 10,34 | -0,08 | -0,77% | 286,75K | 13:13:42 | ||
Nama chems co | 35,40 | 36,00 | 35,00 | +0,30 | +0,85% | 713,41K | 13:12:22 | ||
Naqi Water | 76,90 | 78,00 | 76,60 | -0,70 | -0,90% | 181,61K | 13:15:52 | ||
Nat co glass | 43,10 | 44,60 | 43,10 | -0,90 | -2,05% | 440,42K | 13:15:15 | ||
Nat gypsum co | 26,25 | 27,00 | 26,25 | -0,70 | -2,60% | 741,22K | 13:15:36 | ||
Nat industry | 13,80 | 14,20 | 13,80 | -0,30 | -2,13% | 2,06M | 13:15:16 | ||
Nat shipping c | 26,90 | 27,45 | 26,90 | -0,25 | -0,92% | 489,59K | 13:13:22 | ||
National Company Learning | 175,40 | 184,00 | 168,60 | +5,20 | +3,06% | 127,22K | 13:10:55 | ||
National Medical Care | 195,00 | 197,80 | 193,00 | -2,00 | -1,02% | 94,02K | 13:15:03 | ||
Natl agr dev | 31,75 | 32,20 | 31,40 | -0,30 | -0,94% | 1,03M | 13:15:47 | ||
Natl gas & industry | 88,90 | 89,50 | 86,00 | +2,40 | +2,77% | 133,48K | 13:13:29 | ||
Natl metal | 20,86 | 21,48 | 20,70 | -0,36 | -1,70% | 1,09M | 13:13:08 | ||
Nayifat Finance | 14,84 | 15,02 | 14,74 | +0,04 | +0,27% | 814,05K | 13:15:33 | ||
Ncci | 167,20 | 170,20 | 159,80 | +4,00 | +2,45% | 245,19K | 13:12:30 | ||
Northern Region Cement Co | 9,94 | 9,97 | 9,93 | -0,02 | -0,20% | 411,82K | 13:13:20 | ||
Perfect Presentation for | 35,40 | 35,65 | 34,55 | +0,45 | +1,29% | 887,99K | 13:13:48 | ||
Petro rabigh | 7,96 | 8,00 | 7,92 | -0,03 | -0,38% | 2,69M | 13:15:59 | ||
Pharmaceutical | 41,95 | 42,60 | 39,15 | +2,75 | +7,02% | 4,28M | 13:15:48 | ||
Power and Water Utility | 74,30 | 75,10 | 73,50 | +0,10 | +0,13% | 518,87K | 13:12:41 | ||
Public transport | 21,70 | 22,00 | 21,64 | -0,30 | -1,36% | 1,67M | 13:12:56 | ||
Qassim cement | 59,60 | 60,00 | 59,50 | -0,30 | -0,50% | 66,60K | 13:10:22 | ||
Raydan | 31,00 | 31,30 | 29,55 | +0,80 | +2,65% | 714,58K | 13:15:32 | ||
Red sea housing | 24,94 | 25,85 | 24,50 | +0,28 | +1,14% | 456,03K | 13:15:47 | ||
Retal Urban Dev | 9,40 | 9,47 | 9,34 | +0,05 | +0,53% | 466,18K | 13:13:30 | ||
Riyad bank | 30,25 | 30,60 | 30,05 | +0,15 | +0,50% | 1,92M | 13:13:27 | ||
Riyad REIT | 8,81 | 8,82 | 8,73 | +0,03 | +0,34% | 183,21K | 13:13:31 | ||
Riyadh Cables Company CJSC | 105,80 | 108,20 | 103,60 | -1,80 | -1,67% | 312,97K | 13:14:29 | ||
Riyadh Cement | 28,00 | 28,35 | 27,95 | +0,15 | +0,54% | 157,01K | 13:10:47 | ||
Sa basic industry | 76,80 | 77,30 | 76,80 | -0,10 | -0,13% | 1,16M | 13:15:18 | ||
Sa dairy & food | 396,00 | 417,20 | 395,40 | -13,80 | -3,37% | 40,94K | 13:12:54 | ||
Sa indust dev | 13,12 | 13,68 | 13,02 | -0,44 | -3,24% | 1,50M | 13:11:20 | ||
Sa refineries | 94,00 | 96,00 | 93,80 | -0,80 | -0,84% | 369,05K | 13:14:02 | ||
Sa res & mktin | 295,00 | 295,40 | 284,00 | +7,40 | +2,57% | 103,50K | 13:15:28 | ||
SABIC AgriNutrients | 123,00 | 125,20 | 123,00 | -1,80 | -1,44% | 691,12K | 13:15:50 | ||
Sadr Logistics | 4,17 | 4,23 | 3,98 | +0,15 | +3,73% | 11,91M | 13:15:43 | ||
Sagr insurance | 30,40 | 31,90 | 29,65 | -0,05 | -0,16% | 1,29M | 13:15:18 | ||
Sahara International Petrochemical | 31,30 | 31,70 | 31,15 | 0,00 | 0,00% | 1,38M | 13:13:56 | ||
Saico | 19,64 | 20,64 | 19,56 | -0,84 | -4,10% | 690,43K | 13:12:19 | ||
SAL Saudi Logistics | 273,40 | 279,40 | 272,60 | -2,20 | -0,80% | 573,12K | 13:15:59 | ||
Salama | 30,10 | 30,70 | 28,90 | -0,80 | -2,59% | 1,07M | 13:15:17 | ||
Saudi adv industry | 38,40 | 39,75 | 37,05 | +0,40 | +1,05% | 4,55M | 13:14:03 | ||
Saudi Aramco | 31,40 | 31,40 | 31,05 | +0,30 | +0,96% | 9,65M | 13:15:44 | ||
Saudi Aramco Base Oil | 169,40 | 171,60 | 168,60 | -1,00 | -0,59% | 220,26K | 13:15:07 | ||
Saudi automotibles | 83,80 | 87,30 | 83,80 | -1,40 | -1,64% | 202,08K | 13:15:37 | ||
Saudi Awwal | 41,40 | 42,45 | 40,70 | -1,05 | -2,47% | 1,27M | 13:10:22 | ||
Saudi cable | 57,20 | 57,20 | 57,20 | 0,00 | 0,00% | 0 | 01/01 | ||
Saudi cement | 47,10 | 47,50 | 46,95 | -0,40 | -0,84% | 103,78K | 13:13:29 | ||
Saudi ceramics | 34,40 | 34,70 | 34,20 | +0,10 | +0,29% | 777,81K | 13:15:11 | ||
Saudi chemical | 7,45 | 7,80 | 7,42 | -0,35 | -4,49% | 6,93M | 13:15:12 | ||
Saudi Company Hardware | 40,70 | 41,50 | 40,55 | -0,80 | -1,93% | 483,27K | 13:15:25 | ||
Saudi electric | 19,80 | 20,00 | 19,52 | +0,22 | +1,12% | 2,85M | 13:15:36 | ||
Saudi Enaya Cooperative Insurance | 19,72 | 20,04 | 18,40 | +0,44 | +2,28% | 1,69M | 13:14:46 | ||
Saudi fisherie | 27,90 | 28,60 | 27,70 | -0,30 | -1,06% | 338,62K | 13:15:18 | ||
Saudi Ground Services Co | 51,20 | 54,40 | 51,10 | -2,30 | -4,30% | 2,04M | 13:15:53 | ||
Saudi ind exports | 30,70 | 31,10 | 29,45 | +0,85 | +2,85% | 1,27M | 13:15:42 | ||
Saudi ind inv | 22,18 | 22,22 | 21,76 | +0,02 | +0,09% | 1,09M | 13:15:35 | ||
Saudi inv bank | 16,40 | 16,62 | 16,28 | -0,02 | -0,12% | 1,17M | 13:12:16 | ||
Saudi kayan | 9,30 | 9,43 | 9,22 | -0,10 | -1,06% | 4,04M | 13:11:37 | ||
Saudi Marke | 30,80 | 31,10 | 30,45 | -0,30 | -0,96% | 107,04K | 13:12:53 | ||
Saudi National Bank | 39,75 | 39,80 | 39,00 | +0,35 | +0,89% | 3,79M | 13:15:28 | ||
Saudi paper | 69,40 | 70,10 | 65,50 | +2,60 | +3,89% | 738,28K | 13:15:24 | ||
Saudi real est | 23,08 | 23,76 | 22,90 | -0,22 | -0,94% | 1,35M | 13:15:54 | ||
Saudi reinsurance | 29,10 | 29,25 | 27,90 | +0,70 | +2,46% | 1,31M | 13:14:54 | ||
Saudi Tadawul Holding | 270,80 | 273,40 | 265,00 | +5,80 | +2,19% | 345,25K | 13:15:16 | ||
Saudi telecom | 39,70 | 40,15 | 39,65 | +0,05 | +0,13% | 2,91M | 13:15:02 | ||
Savola group | 57,20 | 57,90 | 56,40 | -0,50 | -0,87% | 1,22M | 13:11:09 | ||
Scientific and Medical Equipment | 61,00 | 62,90 | 60,90 | -1,00 | -1,61% | 855,64K | 13:15:59 | ||
Sedco Capital | 8,82 | 8,83 | 8,75 | +0,03 | +0,34% | 60,02K | 13:15:14 | ||
Seera Group | 30,50 | 31,20 | 30,25 | -0,35 | -1,13% | 1,60M | 13:15:39 | ||
Shaker | 36,35 | 36,90 | 36,00 | -0,55 | -1,49% | 512,53K | 13:13:39 | ||
Sharqiya dev co | 21,04 | 21,48 | 20,94 | -0,16 | -0,75% | 363,85K | 13:14:29 | ||
SHL Financing Company SJSC | 17,20 | 17,50 | 17,10 | -0,12 | -0,69% | 114,99K | 13:10:22 | ||
SICO Saudi REIT Fund Unt | 5,48 | 5,57 | 5,00 | +0,41 | +8,09% | 4,22M | 13:15:55 | ||
Sinad Holding | 15,24 | 15,34 | 15,02 | -0,04 | -0,26% | 702,15K | 13:15:52 | ||
SNB Capital Funds of REITs Fund Unt | 8,78 | 8,83 | 8,68 | +0,13 | +1,50% | 298,35K | 13:14:10 | ||
Sppc | 17,74 | 18,00 | 17,64 | -0,04 | -0,22% | 766,06K | 13:15:11 | ||
Ssp | 77,90 | 83,90 | 73,00 | -2,30 | -2,87% | 8,50M | 13:15:56 | ||
Sumou Real Estate Company JSCC | 59,20 | 61,30 | 58,70 | -1,70 | -2,79% | 649,93K | 13:15:44 | ||
Sustained Infra Holding | 37,00 | 38,25 | 36,60 | -0,25 | -0,67% | 942,20K | 13:13:24 | ||
Svcp | 54,30 | 56,00 | 53,70 | -0,10 | -0,18% | 461,86K | 13:14:32 | ||
Tabuk cement | 13,20 | 13,26 | 13,12 | -0,06 | -0,45% | 319,98K | 13:12:01 | ||
TADCO | 21,00 | 21,48 | 20,66 | +0,40 | +1,94% | 1,33M | 13:15:53 | ||
Taibah | 39,55 | 40,05 | 38,10 | +0,80 | +2,06% | 2,21M | 13:14:59 | ||
Takween Advanced Industries | 12,94 | 13,22 | 12,90 | -0,20 | -1,52% | 1,58M | 13:15:14 | ||
Taleem REIT | 11,16 | 11,44 | 11,06 | 0,00 | 0,00% | 299,92K | 13:15:23 | ||
Tanmiah Food Company SCJSC | 148,40 | 152,80 | 146,80 | -4,80 | -3,13% | 102,42K | 13:11:36 | ||
Theeb Rent a Car Company SJSC | 69,50 | 71,00 | 69,30 | -1,50 | -2,11% | 302,33K | 13:15:52 | ||
Thimar Development Holding | 13,48 | 14,96 | 13,30 | -0,44 | -3,16% | 5,21M | 13:14:58 | ||
Tihama | 16,64 | 16,78 | 16,44 | +0,14 | +0,85% | 611,71K | 13:15:48 | ||
Tourism ent | 0,90 | 0,91 | 0,86 | +0,01 | +1,12% | 60,00M | 13:15:57 | ||
Uca | 10,84 | 11,16 | 10,60 | -0,34 | -3,04% | 1,53M | 13:15:50 | ||
Umm Al-Qura | 15,50 | 15,78 | 15,48 | -0,18 | -1,15% | 181,42K | 13:15:10 | ||
United Electronics | 96,70 | 98,00 | 95,90 | -1,00 | -1,02% | 573,25K | 13:15:22 | ||
United Wire Factories | 36,95 | 37,30 | 36,25 | +0,25 | +0,68% | 562,73K | 13:13:31 | ||
Wafrah for Industry and Development | 52,70 | 54,90 | 52,00 | -0,20 | -0,38% | 1,37M | 13:14:22 | ||
Walaa Cooperative Insurance | 28,40 | 28,90 | 28,05 | -0,15 | -0,53% | 1,71M | 13:14:30 | ||
Wataniya Insurance | 26,90 | 27,45 | 26,60 | -0,25 | -0,92% | 501,18K | 13:15:55 | ||
Yamamah cement | 36,70 | 36,95 | 36,30 | +0,10 | +0,27% | 120,53K | 13:11:27 | ||
Yanbu cement | 30,00 | 30,35 | 29,90 | -0,25 | -0,83% | 760,56K | 13:10:22 | ||
Yansab | 37,90 | 38,40 | 37,80 | -0,35 | -0,92% | 711,65K | 13:15:43 | ||
Zahrat Al Waha | 45,95 | 46,30 | 45,40 | -0,20 | -0,43% | 183,90K | 13:14:08 | ||
ZAIN KSA | 13,02 | 13,04 | 12,96 | 0,00 | 0,00% | 4,19M | 13:15:43 | ||
Zamil ind inv | 32,90 | 33,50 | 31,20 | +1,45 | +4,61% | 3,09M | 13:15:36 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren