Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
NQM24 | CME | USD | Vertraagd | |
USTECH | CFD | USD | Real Time | |
NQc2 | CME | USD | Vertraagd | |
NQc3 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 17471.47 | +260.58 | 17297.24 | 17513.31 | 17277.25 | 0 | 17:15 | Q / C / O | |
Jun 24 | 17697.25 | +90.50 | 17682.00 | 17717.25 | 17664.25 | 12516 | 19:02 | Q / C / O | |
Sep 24 | 17919.50 | +91.50 | 17900.00 | 17936.00 | 17886.00 | 55 | 18:59 | Q / C / O | |
Dec 24 | 18100.00 | +61.50 | 18100.00 | 18100.00 | 18100.00 | 1 | 17:35 | Q / C / O | |
Mar 25 | 18239.00s | +255.50 | 18250.00 | 18250.00 | 18239.00 | 2 | 04/23/24 | Q / C / O | |
Jun 25 | 18311.25s | +255.50 | 18311.25 | 18311.25 | 18301.50 | 0 | 04/23/24 | Q / C / O | |
Sep 25 | 18538.75s | +255.50 | 0.00 | 18538.75 | 18481.25 | 0 | 04/23/24 | Q / C / O | |
Dec 25 | 18371.75s | +255.50 | 0.00 | 18661.25 | 18371.75 | 0 | 04/23/24 | Q / C / O | |
Dec 26 | 18713.75s | +255.50 | 0.00 | 19380.50 | 18713.75 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 19067.75s | +255.50 | 0.00 | 20099.75 | 19067.75 | 0 | 04/23/24 | Q / C / O | |
Dec 28 | 19421.75s | +255.50 | 0.00 | 20819.25 | 19421.75 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren