Live CFDs Indexen

 
Gratis toegang tot 's werelds belangrijkste CFDs - 24 uur per dag te volgen. Tarieven worden volgens de laatste sluiting berekend.
 IndexLaatstBasisHoogLaag+/-+/- %Tijd
 US 3015.315,0015.303,2615.324,0015.298,0011,740,08%24/05
 SPX 5001.651,601.649,601.652,601.649,902,000,12%24/05
 NQ 1002.993,402.991,022.995,102.991,902,380,08%24/05
 VS Small Cap 2000985,15984,28985,95984,150,870,09%24/05
 Duitsland 308.342,308.305,328.342,308.302,3036,980,45%24/05
 VK 1006.687,306.654,346.687,306.645,3032,960,50%24/05
 Frankrijk 403.984,703.956,793.984,703.957,8027,910,71%24/05
 EU Aandelen 502.780,502.764,292.780,502.765,5016,210,59%24/05
 Nederland 25366,20364,63366,20364,401,570,43%24/05
 Spanje 358.288,008.264,608.298,008.259,5023,400,28%24/05
 Italië 4016.930,0016.896,8116.933,0016.883,0033,190,20%24/05
 Zwitserland 208.177,508.168,788.177,508.161,008,720,11%24/05
 Japan 22514.303,0014.568,0014.628,0014.098,00-265,00-1,82%24/05
 Australië 2004.960,504.976,004.978,004.924,00-15,50-0,31%24/05
 Hong Kong 4022.468,0022.618,6722.653,0022.435,00-150,67-0,67%24/05
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotes CFDs
 AEX 25364,63-0,59-0,16%  
 AEX 25 Futures366,20-0,30-0,08%  
 SPX 500 Futures1.649,95-0,050,00%  
 US 3015.303,26+8,76+0,06%  
 DAX8.305,32-46,66-0,56%  
 EU Stoxx 502.765,50-12,00-0,43%  
 US Dollar Index83,70-0,09-0,11%  
Quotes CFDs
 Goud1.385,25-6,55-0,47%  
 Zilver22,335-0,173-0,77%  
 Brent Olie102,61+0,17+0,16%  
 Ruwe Olie93,84-0,42-0,44%  
 Aardgas4,227-0,035-0,81%  
 VS Katoen Nr.281,57-0,22-0,26%  
 Koper3,295-0,010-0,29%  
 
 EUR/USD1,2936+0,0002+0,02%  
 GBP/USD1,5124+0,0016+0,10%  
 USD/JPY101,29-0,73-0,71%  
 USD/CHF0,9612-0,0077-0,79%  
 EUR/CHF1,2432-0,0097-0,78%  
 EUR/JPY131,00-0,90-0,68%  
 EUR/NOK7,5439+0,0049+0,07%  
Quotes CFDs
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 Euro SCHATZ110,773-0,007-0,01%  
 US 10 YR T-Note131,31+0,02+0,02%  
 US 30 YR T-Bond143,32+0,25+0,17%  
 Japan Govt. Bon.142,47+0,21+0,15%  
Uw laatst bekeken noteringen verschijnen hier automatisch
Aansluiten bij Investing.com
 
 Ga naar Investing.com