Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts | 43,76 | 44,30 | 43,46 | -0,58 | -1,31% | 110,06K | 17:35:33 | ||
ABN AMRO | 15,88 | 15,96 | 15,75 | -0,03 | -0,19% | 3,15M | 17:35:02 | ||
Accsys | 0,651 | 0,667 | 0,651 | -0,004 | -0,61% | 33,56K | 17:35:16 | ||
Acomo NV | 17,90 | 18,06 | 17,84 | -0,06 | -0,33% | 20,10K | 17:35:08 | ||
Adux SA | 1,250 | 1,250 | 1,200 | 0,000 | 0,00% | 6,74K | 17:35:29 | ||
Adyen | 1.157,00 | 1.294,20 | 1.145,00 | -261,40 | -18,43% | 451,36K | 17:35:18 | ||
Aedifica | 59,20 | 60,25 | 58,85 | -0,70 | -1,17% | 46,72K | 17:35:03 | ||
Aegon | 5,728 | 5,812 | 5,690 | -0,024 | -0,42% | 5,60M | 17:35:03 | ||
Ahold Delhaize | 27,88 | 27,93 | 27,63 | +0,12 | +0,43% | 1,95M | 17:35:28 | ||
Air France KLM | 9,69 | 10,02 | 9,67 | -0,27 | -2,75% | 1,27M | 17:35:06 | ||
Ajax | 10,40 | 10,40 | 10,15 | +0,15 | +1,46% | 4,70K | 17:35:18 | ||
Akzo Nobel | 61,92 | 63,08 | 61,58 | -0,46 | -0,74% | 661,94K | 17:35:43 | ||
Alfen Beheer | 33,78 | 35,37 | 33,00 | -1,55 | -4,39% | 368,99K | 17:35:05 | ||
Allfunds Group | 6,02 | 6,10 | 5,95 | -0,02 | -0,25% | 1,12M | 17:35:03 | ||
Almunda Professionals NV | 1,290 | 1,290 | 1,290 | +0,060 | +4,88% | 0,30K | 09:01:11 | ||
Alumexx NV | 1,4100 | 1,4100 | 1,4000 | +0,0100 | +0,71% | 5,49K | 14:27:51 | ||
AMG | 23,22 | 23,58 | 22,94 | +0,18 | +0,78% | 108,94K | 17:35:26 | ||
Aperam | 27,36 | 27,72 | 26,94 | -0,16 | -0,58% | 130,57K | 17:35:14 | ||
Arcadis | 60,55 | 60,90 | 59,35 | +0,55 | +0,92% | 398,65K | 17:35:06 | ||
ArcelorMittal | 23,54 | 23,69 | 23,17 | -0,10 | -0,42% | 2,80M | 17:35:13 | ||
ASMI | 581,60 | 594,60 | 575,00 | -8,40 | -1,42% | 196,60K | 17:35:37 | ||
ASML | 833,70 | 840,30 | 815,20 | -1,10 | -0,13% | 515,08K | 17:35:37 | ||
ASR Nederland | 46,32 | 46,74 | 46,26 | -0,08 | -0,17% | 341,17K | 17:35:05 | ||
Avantium | 2,50 | 2,52 | 2,46 | +0,01 | +0,20% | 263,96K | 17:35:13 | ||
Azerion BV | 1,67 | 1,69 | 1,66 | -0,02 | -1,18% | 7,78K | 16:35:16 | ||
B&S Group | 4,88 | 4,89 | 4,70 | +0,14 | +2,85% | 156,22K | 17:35:18 | ||
BAM | 3,900 | 4,036 | 3,870 | -0,120 | -2,99% | 691,85K | 17:35:20 | ||
Basic Fit | 21,02 | 21,50 | 20,92 | -0,26 | -1,22% | 138,97K | 17:35:53 | ||
BE Semiconduct. | 136,00 | 140,60 | 127,30 | -3,00 | -2,16% | 1,03M | 17:35:13 | ||
BenevolentAI | 0,68 | 0,72 | 0,68 | -0,05 | -6,85% | 10,15K | 17:35:27 | ||
Bever Holding NV | 2,46 | 2,46 | 2,46 | 0,00 | 0,00% | 0 | 17/04 | ||
BM3EAC | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Boussard | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Brunel | 9,92 | 10,04 | 9,92 | -0,16 | -1,59% | 28,18K | 17:35:00 | ||
Cabka NV | 5,50 | 5,50 | 5,45 | 0,00 | 0,00% | 1,10K | 12:44:28 | ||
CM.com | 6,58 | 6,86 | 6,56 | -0,25 | -3,66% | 36,63K | 17:35:17 | ||
Corbion | 18,63 | 18,95 | 18,52 | -0,28 | -1,48% | 69,64K | 17:35:03 | ||
CTAC | 3,360 | 3,470 | 3,360 | -0,130 | -3,72% | 22,40K | 17:35:27 | ||
CTP NV | 16,04 | 16,16 | 15,96 | -0,06 | -0,37% | 128,57K | 17:35:09 | ||
DGB Group | 0,5160 | 0,5180 | 0,4900 | -0,0020 | -0,39% | 12,92K | 16:57:08 | ||
DSM Firmenich | 102,70 | 105,10 | 101,15 | -1,30 | -1,25% | 593,85K | 17:35:40 | ||
Ease2pay | 0,560 | 0,580 | 0,558 | -0,002 | -0,36% | 1,35K | 14:29:33 | ||
Ebusco Holding BV | 2,55 | 2,66 | 2,55 | -0,09 | -3,26% | 158,96K | 17:35:26 | ||
Envipco | 5,30 | 5,45 | 5,30 | +0,05 | +0,95% | 16,14K | 17:35:29 | ||
Eurocastle Investment | 7,45 | 7,45 | 7,45 | -0,05 | -0,67% | 0,10K | 10:10:59 | ||
Eurocommercial Properties | 20,75 | 21,05 | 20,65 | -0,30 | -1,43% | 57,70K | 17:35:29 | ||
Euronext | 83,70 | 84,20 | 82,85 | +0,50 | +0,60% | 131,96K | 17:35:36 | ||
European Healthcare Acquisition Growth BV | 9,15 | 9,15 | 9,15 | 0,00 | 0,00% | 0 | 12/04 | ||
Exor NV | 100,10 | 101,90 | 99,95 | -1,10 | -1,09% | 154,15K | 17:35:03 | ||
Fagron | 17,64 | 17,68 | 17,54 | +0,06 | +0,34% | 30,73K | 17:35:04 | ||
Fastned BV | 21,60 | 22,20 | 21,60 | -0,55 | -2,48% | 11,96K | 17:35:12 | ||
Ferrovial | 33,64 | 34,22 | 33,46 | -0,64 | -1,87% | 2,66K | 17:35:19 | ||
FL Entertainment NV | 9,20 | 9,25 | 9,20 | 0,00 | 0,00% | 0,01K | 17:35:29 | ||
Flow Traders NV | 19,95 | 20,78 | 19,73 | +0,44 | +2,26% | 941,11K | 17:35:46 | ||
ForFarmers | 2,36 | 2,39 | 2,35 | -0,02 | -0,63% | 38,90K | 17:35:00 | ||
Fugro | 23,400 | 23,880 | 23,160 | +0,480 | +2,09% | 440,13K | 17:35:14 | ||
Galapagos | 26,56 | 26,98 | 26,38 | -0,56 | -2,06% | 112,31K | 17:35:17 | ||
Global InterConnection Group Ltd | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Hal Trust | 124,60 | 125,40 | 124,60 | -0,40 | -0,32% | 9,62K | 17:35:39 | ||
Hartevelt | 14,40 | 14,50 | 14,20 | +0,20 | +1,41% | 0,16K | 16:28:36 | ||
Heijmans | 16,96 | 17,64 | 16,92 | -0,60 | -3,42% | 111,64K | 17:35:25 | ||
Heineken | 92,80 | 93,26 | 91,96 | +0,34 | +0,37% | 840,49K | 17:35:45 | ||
Heineken | 77,05 | 77,60 | 76,55 | +0,25 | +0,33% | 105,59K | 17:35:00 | ||
Holland Col. | 95,00 | 95,50 | 95,00 | -4,00 | -4,04% | 0,06K | 17:24:56 | ||
Hydratec | 143,00 | 143,00 | 143,00 | 0,00 | 0,00% | 0,36K | 11:30:10 | ||
Iex Group | 1,64 | 1,64 | 1,63 | +0,01 | +0,61% | 2,03K | 16:30:17 | ||
IMCD NV | 149,00 | 151,15 | 146,95 | -2,50 | -1,65% | 161,22K | 17:35:19 | ||
ING Groep | 14,69 | 14,77 | 14,55 | +0,02 | +0,16% | 8,55M | 17:35:26 | ||
Inpost | 15,30 | 15,73 | 15,24 | -0,30 | -1,92% | 252,09K | 17:35:34 | ||
Iris Financial | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Jde Peets | 20,54 | 20,60 | 20,34 | -0,04 | -0,19% | 169,95K | 17:35:14 | ||
Just Eat Takeaway | 14,01 | 14,53 | 13,86 | -0,09 | -0,64% | 2,41M | 17:35:20 | ||
Kendrion | 12,96 | 13,40 | 12,92 | -0,18 | -1,37% | 14,94K | 17:35:05 | ||
Koninklijke KPN | 3,436 | 3,451 | 3,400 | +0,019 | +0,56% | 12,82M | 17:35:00 | ||
Morefield Group NV | 0,5250 | 0,5300 | 0,5100 | +0,0050 | +0,96% | 2,89K | 17:29:45 | ||
Motork | 4,95 | 4,96 | 4,65 | 0,00 | 0,00% | 43,29K | 17:29:56 | ||
Nedap | 61,80 | 63,00 | 61,80 | -1,20 | -1,90% | 1,51K | 17:35:03 | ||
NedSense | 0,0765 | 0,0775 | 0,0745 | +0,0015 | +2,00% | 11,46K | 17:28:30 | ||
NEPI Rockcastle | 6,15 | 6,15 | 6,15 | +0,05 | +0,82% | 0,17K | 17:13:03 | ||
New Amsterdam Invest NV | 8,10 | 8,10 | 7,65 | +0,00 | +0,00% | 0 | 24/04 | ||
New Sources Energy | 0,0190 | 0,0195 | 0,0190 | +0,0010 | +5,56% | 24,55K | 17:09:25 | ||
NN Group NV | 43,23 | 43,38 | 42,93 | +0,04 | +0,09% | 842,69K | 17:35:01 | ||
NSI | 17,10 | 17,26 | 16,98 | 0,00 | 0,00% | 48,23K | 17:35:17 | ||
NX Filtration Holding BV | 3,25 | 3,38 | 3,24 | +0,01 | +0,31% | 291,76K | 17:35:17 | ||
OCI NV | 24,80 | 25,18 | 24,66 | -0,11 | -0,44% | 250,30K | 17:35:19 | ||
ONWARD Medical BV | 4,64 | 5,00 | 4,60 | -0,21 | -4,33% | 117,10K | 17:35:14 | ||
PB Holding NV | 2,96 | 2,96 | 2,96 | +0,14 | +4,96% | 0,16K | 10:51:02 | ||
Pershing Square | 48,05 | 50,50 | 47,60 | -1,70 | -3,42% | 13,44K | 17:35:18 | ||
Pharming Group | 0,881 | 0,910 | 0,875 | -0,024 | -2,60% | 4,20M | 17:35:18 | ||
Philips | 19,27 | 19,65 | 19,25 | -0,36 | -1,81% | 2,60M | 17:35:56 | ||
Porceleyne Fles | 12,50 | 12,50 | 12,50 | +0,00 | +0,00% | 0 | 19/04 | ||
PostNL | 1,204 | 1,239 | 1,195 | -0,029 | -2,35% | 1,80M | 17:35:00 | ||
Prosus | 30,81 | 31,26 | 30,60 | -0,40 | -1,27% | 3,68M | 17:35:04 | ||
Quriuis | 0,2840 | 0,2840 | 0,2700 | 0,0000 | 0,00% | 11,56K | 16:26:00 | ||
Randstad | 45,69 | 46,66 | 45,46 | -0,78 | -1,68% | 690,71K | 17:35:23 | ||
Relx | 38,24 | 38,54 | 37,58 | -0,26 | -0,68% | 1,10M | 17:35:15 | ||
Renewi | 6,93 | 6,93 | 6,54 | +0,31 | +4,68% | 178,94K | 17:35:22 | ||
Retail Estates | 64,80 | 66,00 | 64,50 | -1,00 | -1,52% | 5,74K | 17:35:06 | ||
Saint Gobain | 70,40 | 70,82 | 69,52 | -0,42 | -0,59% | 962,92K | 17:35:12 | ||
SBM Offshore | 14,10 | 14,36 | 14,06 | -0,18 | -1,26% | 379,49K | 17:35:07 | ||
Shell | 34,04 | 34,27 | 33,85 | +0,03 | +0,07% | 5,67M | 17:35:20 | ||
Sif Holding NV | 10,20 | 10,34 | 10,14 | +0,04 | +0,39% | 8,04K | 17:35:06 | ||
Signify | 28,20 | 28,72 | 28,00 | -0,24 | -0,84% | 425,51K | 17:35:06 | ||
Sligro | 14,06 | 14,20 | 14,00 | -0,14 | -0,99% | 17,84K | 17:35:11 | ||
Spear Investments I BV | 10,00 | 10,00 | 10,00 | +0,00 | +0,00% | 0 | 12/04 | ||
Tetragon | 9,60 | 9,62 | 9,60 | 0,00 | 0,00% | 1,18K | 17:35:25 | ||
Thunderbird Resorts | 0,0660 | 0,0665 | 0,0660 | -0,0005 | -0,75% | 5,29K | 17:18:48 | ||
Titan NV | 1,41 | 1,45 | 1,41 | -0,02 | -1,40% | 1,22K | 09:28:10 | ||
TKH Group | 39,42 | 40,02 | 39,38 | -0,44 | -1,10% | 66,25K | 17:35:16 | ||
TomTom | 5,58 | 5,73 | 5,51 | -0,16 | -2,71% | 419,13K | 17:35:01 | ||
Unilever | 47,59 | 47,82 | 46,45 | +2,63 | +5,85% | 4,41M | 17:35:03 | ||
Universal Music NV | 26,98 | 27,15 | 26,71 | -0,08 | -0,30% | 886,23K | 17:35:29 | ||
Value8 | 5,70 | 5,70 | 5,70 | 0,00 | 0,00% | 0,06K | 16:01:36 | ||
Van Lanschot | 32,10 | 32,70 | 32,10 | -0,50 | -1,53% | 69,72K | 17:35:22 | ||
Vastned Retail | 22,05 | 22,40 | 22,00 | -0,15 | -0,68% | 10,44K | 17:35:01 | ||
Vivoryon Therapeutics | 0,82 | 0,93 | 0,81 | -0,08 | -8,38% | 1,59M | 17:35:05 | ||
Volta Finance | 5,10 | 5,10 | 5,10 | -0,05 | -0,97% | 1,00K | 16:47:54 | ||
Vopak | 38,06 | 38,62 | 37,70 | 0,00 | 0,00% | 235,65K | 17:35:05 | ||
Warehouses de Pauw | 24,30 | 24,48 | 24,06 | -0,14 | -0,57% | 297,20K | 17:35:02 | ||
Wereldhave | 14,18 | 14,40 | 14,04 | -0,14 | -0,98% | 194,15K | 17:35:29 | ||
Wolters Kluwer | 139,80 | 141,95 | 138,00 | -1,75 | -1,24% | 556,75K | 17:35:13 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren