2
 

Zuid-Amerikaanse Valuta

Argentijnse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ARS/BRL0,27660,27680,2764-0,0001-0,02%2:32:23
BRL/ARS3,61963,61813,6132+0,0038+0,11%2:32:23
ARS/CLP70,0670,0669,980,000,00%2:32:02
CLP/ARS0,01430,01430,0142+0,0001+0,72%2:32:23
ARS/VEF0,53830,53760,53700,00000,00%2:32:02
VEF/ARS1,86261,86221,8602-0,0001-0,01%2:32:21
ARS/PYG567,02555,76555,20-0,29-0,05%2:32:23
PYG/ARS0,00180,00180,00180,00000,00%2:32:23
ARS/UYU2,92302,87132,8684-0,0015-0,05%2:32:23
UYU/ARS0,34870,34860,3483+0,0002+0,05%2:32:23
ARS/COP242,29242,38242,110,010,00%2:32:23
COP/ARS0,00410,00420,0041-0,0001-1,34%2:32:23
ARS/PEN0,35570,34930,3484-0,0005-0,15%2:32:23
PEN/ARS2,87092,87012,8632+0,0041+0,14%2:32:23
ARS/BOB0,88100,86370,8628-0,0006-0,07%2:32:23
BOB/ARS1,15931,15901,1578+0,0007+0,06%2:32:23
ARS/HKD0,96950,97000,9689+0,0001+0,01%2:32:21
HKD/ARS1,03231,03211,0310-0,0001-0,01%2:32:27
ARS/JPY12,807012,810512,7725+0,0165+0,13%2:32:17
JPY/ARS0,07820,07830,0781-0,0001-0,08%2:32:17
ARS/CNY0,78300,78190,7809+0,0006+0,07%2:32:02
CNY/ARS1,27961,28061,2789-0,0009-0,07%2:32:06
ARS/INR7,637,657,63-0,00-0,02%2:32:02
ARS/KRW129,69130,00129,62-0,26-0,20%2:32:02
ARS/PHP5,605,605,500,000,07%2:32:02
ARS/PKR12,3712,2512,23-0,02-0,16%2:32:02
ARS/SGD0,15720,15730,1571-0,0002-0,10%2:32:02
SGD/ARS6,36816,36556,3558+0,0031+0,05%2:32:30
ARS/THB4,04884,05184,0421+0,0024+0,06%2:32:02
THB/ARS0,24720,24740,2468-0,0003-0,12%2:32:18
ARS/LKR16,3416,3416,32-0,00-0,01%2:32:02
ARS/NPR12,3512,2112,19-0,01-0,06%2:32:03
ARS/IDR1.450,271.454,981.449,92-0,53-0,04%2:32:04
ARS/MYR0,40920,40950,4084+0,0007+0,17%2:32:04
ARS/TWD3,87203,78723,7811-0,0049-0,13%2:32:04
TWD/ARS0,26450,26450,2640+0,0003+0,13%2:32:20
ARS/MXN1,63671,63841,6360-0,0010-0,06%2:32:27
MXN/ARS0,61150,61130,6104+0,0002+0,03%2:32:10
ARS/CAD0,13790,13790,13770,00000,03%2:32:02
CAD/ARS7,26077,26027,2519-0,0025-0,03%2:32:31
ARS/USD0,12500,12510,12500,0000-0,01%2:32:02
USD/ARS8,00388,00247,9936-0,0009-0,01%2:32:15
ARS/AED0,45920,45950,45900,00000,00%2:32:02
AED/ARS2,17902,17872,1762-0,0002-0,01%2:32:01
ARS/ILS0,43540,43520,4346-0,0003-0,07%2:32:02
ILS/ARS2,30082,30102,2978+0,0014+0,06%2:32:08
ARS/SAR0,46920,46930,46870,0000-0,01%2:32:02
SAR/ARS2,13412,13372,1308+0,0001+0,00%2:32:16
ARS/BHD0,04740,04720,04710,00000,04%2:32:02
ARS/JOD0,08880,08860,08850,00000,00%2:32:02
ARS/OMR0,04830,04820,04810,00000,04%2:32:02
ARS/QAR0,45540,45560,45490,00000,01%2:32:02
ARS/LBP131,24131,36131,210,000,00%2:32:03
ARS/AUD0,13490,13500,13480,0000-0,02%2:32:02
AUD/ARS7,41687,41807,4045+0,0014+0,02%2:32:30
ARS/NZD0,14600,14620,14580,00000,03%2:32:02
NZD/ARS6,85776,85766,8431+0,0031+0,05%2:32:12
ARS/CHF0,11030,11030,11010,00000,03%2:32:02
CHF/ARS9,07789,07839,0648-0,0018-0,02%2:32:13
ARS/CZK2,47842,48052,4769-0,0011-0,04%2:32:02
ARS/DKK0,67420,67500,6740-0,0002-0,02%2:32:02
DKK/ARS1,48411,48351,4815+0,0005+0,03%2:32:06
ARS/EUR0,09030,09050,0903-0,0001-0,08%2:32:02
EUR/ARS11,074411,069911,0559+0,0024+0,02%2:32:29
ARS/GBP0,07440,07440,07430,0000-0,06%2:32:02
GBP/ARS13,452013,451513,4345+0,0040+0,03%2:32:31
ARS/HUF27,9727,9527,91-0,01-0,04%2:32:02
ARS/ISK14,0314,0114,000,000,00%2:32:02
ARS/NOK0,74940,75020,7490-0,0009-0,12%2:32:02
NOK/ARS1,33541,33501,3330+0,0015+0,11%2:32:12
ARS/PLN0,37940,37960,3790-0,0001-0,03%2:32:02
PLN/ARS2,63842,63822,6347+0,0005+0,02%2:32:14
ARS/RUB4,47444,47384,4668-0,0015-0,03%2:32:02
RUB/ARS0,22380,22390,2235+0,0001+0,05%2:32:15
ARS/SEK0,82110,82220,8207-0,0008-0,10%2:32:02
SEK/ARS1,21881,21841,2164+0,0015+0,12%2:32:17
ARS/TRY0,26650,26730,2664-0,0004-0,17%2:32:02
TRY/ARS3,75403,75323,7417+0,0055+0,15%2:32:19
ARS/RON0,40230,40270,4018-0,0003-0,08%2:32:03
ARS/LTL0,31260,31280,3122+0,0002+0,08%2:32:03
ARS/MAD1,01841,01651,0142-0,0001-0,01%2:32:02
ARS/XAF59,2859,3359,27-0,04-0,06%2:32:02
ARS/ZAR1,32871,32891,3272+0,0002+0,01%2:32:02
ZAR/ARS0,75360,75350,7525+0,0001+0,01%2:32:22
ARS/NAD1,34051,32941,3195-0,0094-0,71%2:32:02
ARS/KES11,0410,8710,85-0,00-0,01%2:32:02
ARS/EGP0,87650,87540,87400,00000,00%2:32:03
ARS/XOF59,2959,3759,28-0,03-0,05%2:32:04
ARS/XCD0,33960,33810,33770,0000-0,00%2:32:02
ARS/BBD0,25430,25000,2498-0,0001-0,05%2:32:02
ARS/JMD13,8613,7113,70-0,01-0,06%2:32:02
ARS/PAB0,12710,12500,1249-0,0001-0,10%2:32:03

Boliviaanse Boliviano

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BOB/ARS1,15931,15901,1578+0,0007+0,06%2:32:23
ARS/BOB0,88100,86370,8628-0,0006-0,07%2:32:23
BOB/BRL0,32110,32050,3202+0,0001+0,02%2:32:23
BRL/BOB3,18683,12343,1206-0,0010-0,03%2:32:23
BOB/CLP81,1881,1181,06+0,05+0,06%2:32:23
CLP/BOB0,01260,01240,01230,00000,37%2:32:23
BOB/PYG657,08643,47643,41+0,06+0,01%2:32:24
PYG/BOB0,00160,00160,0016+0,0000+0,00%2:32:23
BOB/UYU3,38733,32443,3241+0,0003+0,01%2:32:24
UYU/BOB0,30720,30150,3008-0,0007-0,22%2:32:24
BOB/COP280,78280,63280,46+0,18+0,06%2:32:24
COP/BOB0,00370,00360,0036+0,0000+0,00%2:32:24
BOB/PEN0,41220,40410,4038-0,0003-0,07%2:32:24
PEN/BOB2,52832,47642,4744+0,0020+0,08%2:32:24
BOB/VEF0,62380,62240,6220+0,0004+0,07%2:32:24
VEF/BOB1,64031,60771,6066-0,0011-0,07%2:32:24
BOB/MXN1,89671,89701,8949-0,0005-0,03%2:32:24
MXN/BOB0,53850,52770,5272+0,0001+0,01%2:32:24
BOB/USD0,14790,14490,1448+0,0001+0,07%2:32:25
USD/BOB7,04866,90846,9040-0,0044-0,06%2:32:23
EUR/BOB9,74869,56599,5486-0,0173-0,18%2:32:31

Braziliaanse Real

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BRL/ARS3,61963,61813,6132+0,0038+0,11%2:32:23
ARS/BRL0,27660,27680,2764-0,0001-0,02%2:32:23
BRL/CLP120,490120,215120,2150,0000,00%24/04
CLP/BRL0,00400,00400,0039-0,0001-1,26%2:32:23
BRL/VEF1,94731,94291,9411+0,0006+0,03%2:32:04
VEF/BRL0,51590,51520,5147-0,0002-0,04%2:32:21
BRL/PYG2.051,042.009,652.007,84-0,47-0,02%2:32:23
PYG/BRL0,00050,00050,00050,00000,00%2:32:23
BRL/UYU10,5810,3810,370,000,03%2:32:23
UYU/BRL0,09660,09640,0963+0,0001+0,07%2:32:23
BRL/COP876,44875,98875,19+0,28+0,03%2:32:23
COP/BRL0,00120,00120,00110,00004,41%2:32:23
BRL/PEN1,28661,26231,2604-0,0015-0,12%2:32:23
PEN/BRL0,79520,79340,7922+0,0010+0,12%2:32:23
BRL/BOB3,18683,12343,1206-0,0010-0,03%2:32:23
BOB/BRL0,32110,32050,3202+0,0001+0,02%2:32:23
BRL/AUD0,48860,48810,4876+0,0003+0,07%2:32:25
AUD/BRL2,05212,05092,0488-0,0014-0,07%2:32:13
BRL/NZD0,52770,52870,5273+0,0001+0,01%2:32:04
NZD/BRL1,89761,89591,8918-0,0008-0,04%2:32:12
BRL/CAD0,49920,49850,4979+0,0006+0,12%2:32:26
CAD/BRL2,00872,00862,0059-0,0025-0,13%2:32:21
BRL/MXN5,92705,92165,9160+0,0032+0,05%2:32:11
MXN/BRL0,16920,16910,1689-0,0001-0,09%2:32:10
BRL/USD0,45310,45210,4514+0,0007+0,16%2:32:23
USD/BRL2,21682,21382,2118-0,0020-0,09%2:32:15
BRL/CHF0,39920,39870,3983+0,0004+0,11%2:32:11
CHF/BRL2,51132,51092,5080-0,0029-0,12%2:32:27
BRL/DKK2,76692,76282,76280,00000,00%24/04
DKK/BRL0,41070,41040,40990,00000,01%2:32:06
BRL/CZK8,978,978,960,000,02%2:32:04
BRL/EUR0,32670,32700,3266-0,0001-0,02%2:32:04
EUR/BRL3,06363,06223,0589-0,0026-0,08%2:32:15
BRL/GBP0,26910,26910,26890,00000,01%2:32:04
GBP/BRL3,72603,72143,7162-0,0038-0,10%2:32:23
BRL/HUF101,18101,05100,93-0,02-0,02%2:32:04
BRL/ISK50,7650,6450,59+0,02+0,03%2:32:04
BRL/LTL1,13061,13051,1286+0,0012+0,11%2:32:04
BRL/NOK2,71082,71352,7094-0,0027-0,10%2:32:04
NOK/BRL0,36950,36910,3685+0,0001+0,03%2:32:12
BRL/PLN1,37221,37211,3707+0,0001+0,00%2:32:04
PLN/BRL0,73010,72960,7288-0,0005-0,07%2:32:14
BRL/RON1,45521,45561,4527-0,0008-0,06%2:32:04
BRL/RUB16,1816,1816,16-0,00-0,00%2:32:04
BRL/SEK2,97022,97382,9686-0,0022-0,07%2:32:04
SEK/BRL0,33730,33690,3363+0,0001+0,04%2:32:17
BRL/TRY0,96430,96590,9638-0,0012-0,13%2:32:04
TRY/BRL1,03881,03761,0352+0,0007+0,07%2:32:19
BRL/HKD3,51013,50613,5021+0,0013+0,04%2:32:30
HKD/BRL0,28590,28550,2853-0,0001-0,04%2:32:08
BRL/JPY46,37446,31446,214+0,100+0,22%2:32:13
JPY/BRL0,02170,02180,02160,0000-0,23%2:32:23
BRL/SGD0,56920,56890,5682+0,0003+0,04%2:32:11
SGD/BRL1,76141,76011,7578-0,0010-0,06%2:32:11
BRL/CNY2,83242,82832,8234+0,0028+0,10%2:32:04
CNY/BRL0,35400,35420,3536-0,0004-0,12%2:32:06
BRL/IDR5.245,955.258,395.242,12-0,37-0,01%2:32:04
BRL/INR27,6127,6427,580,000,02%2:32:04
BRL/KRW469,13470,21468,83-0,80-0,17%2:32:04
BRL/LKR59,1259,0759,00+0,01+0,02%2:32:04
BRL/MYR1,48021,48131,4764+0,0027+0,18%2:32:04
BRL/NPR44,6744,1444,10-0,01-0,03%2:32:04
BRL/PHP20,2120,2519,890,000,02%2:32:04
BRL/PKR44,7644,3144,24-0,06-0,13%2:32:04
BRL/THB14,6514,6514,61+0,01+0,08%2:32:04
THB/BRL0,06840,06840,0683-0,0001-0,12%2:32:18
BRL/TWD14,0113,7013,68-0,01-0,10%2:32:04
TWD/BRL0,07330,07310,07300,00000,01%2:32:20
BRL/AED1,66111,66071,6591+0,0006+0,04%2:32:04
AED/BRL0,60350,60270,6022-0,0002-0,04%2:32:01
BRL/BHD0,17140,17050,17030,00000,03%2:32:04
BRL/ILS1,57511,57381,5720-0,0005-0,03%2:32:04
ILS/BRL0,63720,63610,6354-0,0002-0,03%2:32:08
BRL/JOD0,32130,32010,3199+0,0001+0,05%2:32:04
BRL/LBP474,73474,73474,30+0,15+0,03%2:32:04
BRL/OMR0,17460,17410,1739+0,0001+0,05%2:32:04
BRL/QAR1,64731,64641,6445+0,0005+0,03%2:32:04
BRL/SAR1,69731,69611,6942+0,0005+0,03%2:32:04
SAR/BRL0,59050,59030,5896-0,0005-0,09%2:32:16
BRL/BBD0,91990,90400,9032-0,0003-0,03%2:32:04
BRL/JMD50,1449,5849,54-0,01-0,03%2:32:04
BRL/XCD1,22841,22191,2208+0,0004+0,03%2:32:04
BRL/EGP3,17023,16363,1597+0,0007+0,02%2:32:04
BRL/KES39,9239,2839,230,010,02%2:32:04
BRL/MAD3,68393,67463,6688+0,0006+0,02%2:32:04
BRL/NAD4,84904,80784,7737-0,0326-0,68%2:32:04
BRL/XAF214,43214,57214,37-0,07-0,03%2:32:04
BRL/XOF214,45214,57214,38-0,05-0,03%2:32:04
BRL/ZAR4,80644,80464,7992+0,0020+0,04%2:32:04
ZAR/BRL0,20850,20850,20810,0000-0,02%2:32:22
BRL/PAB0,45990,45200,4516-0,0001-0,02%2:32:04

Chileense Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CLP/KRW1,85291,85711,8518-0,0037-0,20%2:32:06
CLP/IDR20,7320,7720,720,000,00%2:32:06
CNY/CLP89,6189,6289,52-0,06-0,07%2:32:06
HKD/CLP72,2972,5072,08-0,28-0,38%2:32:08
INR/CLP9,189,179,160,000,02%2:32:10
JPY/CLP5,47205,48005,4639-0,0062-0,11%2:32:10
PHP/CLP12,5412,7312,500,00-0,00%2:32:13
PKR/CLP5,72865,72355,7143+0,0092+0,16%2:32:14
SGD/CLP445,97445,58445,04+0,35+0,08%2:32:18
THB/CLP17,3117,3117,29-0,01-0,08%2:32:18
TWD/CLP18,5318,5118,48+0,02+0,13%2:32:20
CLP/ARS0,01430,01430,0142+0,0001+0,72%2:32:23
ARS/CLP70,0670,0669,980,000,00%2:32:02
CLP/BRL0,00400,00400,0039-0,0001-1,26%2:32:23
BRL/CLP120,490120,215120,2150,0000,00%24/04
CLP/PYG8,10097,93747,9330-0,0044-0,06%2:32:23
PYG/CLP0,12620,12610,1260+0,0001+0,04%2:32:23
CLP/UYU0,04180,04110,0408+0,0002+0,58%2:32:23
UYU/CLP24,4224,4024,39+0,01+0,05%2:32:23
CLP/COP3,46163,45983,4389+0,0209+0,61%2:32:23
COP/CLP0,28930,29080,2890-0,0018-0,61%2:32:23
CLP/PEN0,00500,00500,0049+0,0001+1,26%2:32:23
PEN/CLP201,05200,87200,57+0,29+0,15%2:32:23
CLP/BOB0,01260,01240,01230,00000,37%2:32:23
BOB/CLP81,1881,1181,06+0,05+0,06%2:32:23
CLP/VEF0,00220,00220,0022+0,0000+0,00%2:32:24
VEF/CLP130,43130,81130,06-0,49-0,37%2:32:21
CLP/MXN0,02340,02340,0232+0,0002+0,65%2:32:24
MXN/CLP42,8242,7942,76+0,01+0,03%2:32:10
CLP/USD0,00180,00180,00180,00000,00%2:32:24
USD/CLP560,50562,10558,90-2,10-0,37%2:32:18
CAD/CLP508,48508,07507,71-0,05-0,01%2:32:04
EUR/CLP791,636780,393777,636-2,757-0,35%2:32:23
GBP/CLP944,660945,225944,365-0,015-0,00%2:32:21
CHF/CLP635,63635,35634,85-0,07-0,01%2:32:06
DKK/CLP103,93103,85103,77+0,03+0,03%2:32:06
HUF/CLP2,50982,50812,5055+0,0013+0,05%2:32:08
ISK/CLP5,00455,01874,9902-0,0187-0,37%2:32:10
NOK/CLP93,5293,4593,31+0,11+0,12%2:32:12
PLN/CLP184,76184,67184,53+0,04+0,02%2:32:14
RUB/CLP15,6715,6715,650,010,04%2:32:15
SEK/CLP85,3585,2985,14+0,12+0,14%2:32:17
TRY/CLP262,89262,70262,10+0,42+0,16%2:32:20
AED/CLP152,60153,04152,16-0,57-0,37%2:32:01
ILS/CLP161,12161,06160,87+0,10+0,06%2:32:08
SAR/CLP149,45149,32149,280,010,01%2:32:16
AUD/CLP519,53519,23518,22+0,28+0,05%2:32:04
NZD/CLP480,24479,92478,97+0,22+0,05%2:32:12
ZAR/CLP52,7752,7352,69+0,01+0,02%2:32:22

Colombiaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
COP/ARS0,00410,00420,0041-0,0001-1,34%2:32:23
ARS/COP242,29242,38242,110,010,00%2:32:23
COP/BRL0,00120,00120,00110,00004,41%2:32:23
BRL/COP876,44875,98875,19+0,28+0,03%2:32:23
COP/CLP0,28930,29080,2890-0,0018-0,61%2:32:23
CLP/COP3,46163,45983,4389+0,0209+0,61%2:32:23
COP/PYG2,34142,29422,2929-0,0013-0,06%2:32:24
PYG/COP0,43640,43610,4359+0,0002+0,05%2:32:23
COP/UYU0,01210,01190,0118-0,0001-0,45%2:32:24
UYU/COP84,4684,4284,37+0,05+0,05%2:32:24
COP/PEN0,00150,00140,00140,00000,00%2:32:24
PEN/COP695,33694,97693,95+1,02+0,15%2:32:24
COP/BOB0,00370,00360,0036+0,0000+0,00%2:32:24
BOB/COP280,78280,63280,46+0,18+0,06%2:32:24
VEF/COP451,11450,88449,83+1,05+0,23%2:32:24
COP/MXN0,00680,00680,00670,0000-0,73%2:32:24
MXN/COP148,11148,04147,91+0,13+0,09%2:32:24
COP/USD0,00050,00050,00050,00000,00%2:32:25
USD/COP1.938,501.937,501.933,00+4,50+0,23%2:32:30
DKK/COP364,470357,770357,560+0,210+0,06%2:32:27
EUR/COP2.719,702.677,302.669,70-7,60-0,28%2:32:09
GBP/COP3.305,303.244,553.242,70+1,85+0,06%2:32:26

Paraguayaanse Guarani

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PYG/ARS0,00180,00180,00180,00000,00%2:32:23
ARS/PYG567,02555,76555,20-0,29-0,05%2:32:23
PYG/BRL0,00050,00050,00050,00000,00%2:32:23
BRL/PYG2.051,042.009,652.007,84-0,47-0,02%2:32:23
PYG/CLP0,12620,12610,1260+0,0001+0,04%2:32:23
CLP/PYG8,10097,93747,9330-0,0044-0,06%2:32:23
PYG/UYU0,00530,00520,0052+0,0000+0,00%2:32:23
UYU/PYG197,65193,56193,02+0,54+0,28%2:32:24
PYG/COP0,43640,43610,4359+0,0002+0,05%2:32:23
COP/PYG2,34142,29422,2929-0,0013-0,06%2:32:24
PYG/PEN0,00060,00060,0006+0,0000+0,00%2:32:23
PEN/PYG1.627,211.593,491.592,03+1,46+0,09%2:32:24
PYG/BOB0,00160,00160,0016+0,0000+0,00%2:32:23
BOB/PYG657,08643,47643,41+0,06+0,01%2:32:24
PYG/VEF0,00100,00100,0010+0,0000+0,00%2:32:24
VEF/PYG1.055,691.034,381.033,81-0,57-0,06%2:32:24
PYG/MXN0,00290,00300,0029-0,0001-1,70%2:32:24
MXN/PYG346,62339,54339,21+0,11+0,03%2:32:24
PYG/USD0,00020,00020,00020,00000,00%2:32:24
USD/PYG4.536,504.444,954.442,50-2,45-0,06%2:32:25
EUR/PYG6.273,706.143,706.124,40+19,30+0,32%2:32:31

Peruviaanse Nieuwe Sol

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PEN/ARS2,87092,87012,8632+0,0041+0,14%2:32:23
ARS/PEN0,35570,34930,3484-0,0005-0,15%2:32:23
PEN/BRL0,79520,79340,7922+0,0010+0,12%2:32:23
BRL/PEN1,28661,26231,2604-0,0015-0,12%2:32:23
PEN/CLP201,05200,87200,57+0,29+0,15%2:32:23
CLP/PEN0,00500,00500,0049+0,0001+1,26%2:32:23
PEN/PYG1.627,211.593,491.592,03+1,46+0,09%2:32:24
PYG/PEN0,00060,00060,0006+0,0000+0,00%2:32:23
PEN/UYU8,38848,23278,2251+0,0076+0,09%2:32:24
UYU/PEN0,12400,12160,1215-0,0001-0,11%2:32:24
PEN/COP695,33694,97693,95+1,02+0,15%2:32:24
COP/PEN0,00150,00140,00140,00000,00%2:32:24
PEN/BOB2,52832,47642,4744+0,0020+0,08%2:32:24
BOB/PEN0,41220,40410,4038-0,0003-0,07%2:32:24
PEN/VEF1,54491,54141,5391+0,0023+0,15%2:32:24
VEF/PEN0,66220,64970,6488-0,0009-0,14%2:32:24
PEN/MXN4,69704,69764,6888+0,0028+0,06%2:32:24
MXN/PEN0,21740,21330,2129-0,0001-0,07%2:32:24
PEN/USD0,36630,35890,3582+0,0007+0,18%2:32:25
USD/PEN2,84572,79202,7879-0,0042-0,15%2:32:17
EUR/PEN3,93583,85583,8558+0,0000+0,00%2:32:23
GBP/PEN4,68594,69364,6845-0,0055-0,12%2:32:23

Uruguayaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
UYU/ARS0,34870,34860,3483+0,0002+0,05%2:32:23
ARS/UYU2,92302,87132,8684-0,0015-0,05%2:32:23
UYU/BRL0,09660,09640,0963+0,0001+0,07%2:32:23
BRL/UYU10,5810,3810,370,000,03%2:32:23
UYU/CLP24,4224,4024,39+0,01+0,05%2:32:23
CLP/UYU0,04180,04110,0408+0,0002+0,58%2:32:23
UYU/PYG197,65193,56193,02+0,54+0,28%2:32:24
PYG/UYU0,00530,00520,0052+0,0000+0,00%2:32:23
UYU/COP84,4684,4284,37+0,05+0,05%2:32:24
COP/UYU0,01210,01190,0118-0,0001-0,45%2:32:24
UYU/PEN0,12400,12160,1215-0,0001-0,11%2:32:24
PEN/UYU8,38848,23278,2251+0,0076+0,09%2:32:24
UYU/BOB0,30720,30150,3008-0,0007-0,22%2:32:24
BOB/UYU3,38733,32443,3241+0,0003+0,01%2:32:24
UYU/VEF0,18770,18720,1871+0,0001+0,07%2:32:24
VEF/UYU5,445,345,330,010,19%2:32:24
UYU/MXN0,57050,57060,5701-0,0002-0,03%2:32:24
MXN/UYU1,78681,75421,7525+0,0006+0,03%2:32:24
UYU/USD0,04440,04370,0436-0,0001-0,22%2:32:24
USD/UYU23,386022,964522,9520-0,0125-0,05%2:32:11
EUR/UYU32,34131,74131,729+0,012+0,04%2:32:13

Venezolaanse Bolivar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
VEF/AED0,85500,85480,8547+0,0001+0,01%2:32:21
AED/VEF1,17261,17001,1699-0,0001-0,01%2:32:02
VEF/BHD0,08820,08780,08770,00000,04%2:32:21
VEF/ILS0,81070,81010,8091-0,0004-0,06%2:32:21
ILS/VEF1,23811,23591,2345+0,0008+0,06%2:32:10
VEF/JOD0,16530,16480,1647+0,0001+0,04%2:32:21
VEF/LBP244,35244,35244,350,000,00%2:32:22
VEF/OMR0,08980,08960,0896+0,0000+-0,01%2:32:22
VEF/QAR0,84790,84740,84720,00000,00%2:32:22
VEF/SAR0,87360,87300,87280,0000-0,00%2:32:22
SAR/VEF1,14841,14581,14550,0000-0,00%2:32:17
VEF/ARS1,86261,86221,8602-0,0001-0,01%2:32:21
ARS/VEF0,53830,53760,53700,00000,00%2:32:02
VEF/BRL0,51590,51520,5147-0,0002-0,04%2:32:21
BRL/VEF1,94731,94291,9411+0,0006+0,03%2:32:04
VEF/CLP130,43130,81130,06-0,49-0,37%2:32:21
CLP/VEF0,00220,00220,0022+0,0000+0,00%2:32:24
VEF/PYG1.055,691.034,381.033,81-0,57-0,06%2:32:24
PYG/VEF0,00100,00100,0010+0,0000+0,00%2:32:24
VEF/UYU5,445,345,330,010,19%2:32:24
UYU/VEF0,18770,18720,1871+0,0001+0,07%2:32:24
VEF/COP451,11450,88449,83+1,05+0,23%2:32:24
VEF/PEN0,66220,64970,6488-0,0009-0,14%2:32:24
PEN/VEF1,54491,54141,5391+0,0023+0,15%2:32:24
VEF/BOB1,64031,60771,6066-0,0011-0,07%2:32:24
BOB/VEF0,62380,62240,6220+0,0004+0,07%2:32:24
VEF/AUD0,25120,25150,2510-0,0001-0,03%2:32:21
AUD/VEF3,99223,98443,9767+0,0021+0,05%2:32:04
VEF/NZD0,27160,27210,2715-0,0002-0,06%2:32:22
NZD/VEF3,69023,68273,6754+0,0017+0,05%2:32:13
VEF/BBD0,47350,46530,4651-0,0002-0,05%2:32:21
VEF/JMD25,8125,5225,51-0,02-0,06%2:32:21
VEF/XCD0,63220,62890,62890,00000,00%2:32:22
VEF/CAD0,25660,25670,25650,00000,02%2:32:21
CAD/VEF3,90733,89883,8960-0,0004-0,01%2:32:05
VEF/MXN3,04733,04843,0457-0,0027-0,09%2:32:22
MXN/VEF0,32900,32830,32810,0000-0,01%2:32:12
VEF/USD0,23320,23270,23270,00000,00%2:32:22
USD/VEF4,30704,29724,29720,00000,00%24/04
VEF/CHF0,20530,20530,20510,00000,02%2:32:21
CHF/VEF4,88434,87554,8716-0,0005-0,01%2:32:06
VEF/CZK4,61434,61544,6121-0,0021-0,05%2:32:21
VEF/DKK1,25511,25581,2549-0,0003-0,03%2:32:21
DKK/VEF0,79870,79690,7963+0,0002+0,03%2:32:08
VEF/EUR0,16820,16830,16820,00000,02%2:32:21
EUR/VEF5,56995,56445,56440,00000,00%24/04
VEF/GBP0,13850,13850,13840,0000-0,04%2:32:21
VEF/HUF52,0852,0151,96-0,02-0,04%2:32:21
VEF/ISK26,1326,0626,060,00-0,00%2:32:21
VEF/LTL0,58190,58190,5810+0,0005+0,09%2:32:22
VEF/NOK1,39531,39671,3945-0,0017-0,12%2:32:22
NOK/VEF0,71870,71710,7160+0,0009+0,13%2:32:12
VEF/PLN0,70630,70620,7057-0,0001-0,01%2:32:22
PLN/VEF1,41981,41711,4160+0,0004+0,02%2:32:15
VEF/RON0,74900,74930,74830,00000,00%2:32:22
VEF/RUB8,338,338,32-0,00-0,03%2:32:22
RUB/VEF0,12040,12020,1201+0,0001+0,04%2:32:16
VEF/SEK1,52881,53071,5280-0,0013-0,09%2:32:22
SEK/VEF0,65590,65450,6533+0,0009+0,14%2:32:17
VEF/TRY0,49630,49720,4961-0,0006-0,13%2:32:22
TRY/VEF2,02012,01592,0113+0,0032+0,16%2:32:20
VEF/CNY1,45791,45571,4542+0,0009+0,06%2:32:21
CNY/VEF0,68860,68770,6869-0,0005-0,07%2:32:06
VEF/HKD1,80441,80431,80420,0000-0,00%2:32:21
HKD/VEF0,55550,55430,5542-0,0001-0,01%2:32:08
VEF/IDR2.700,132.706,532.699,55-1,05-0,04%2:32:21
VEF/INR14,2114,2314,21-0,00-0,02%2:32:21
VEF/JPY23,8423,8523,78+0,03+0,12%2:32:22
VEF/KRW241,49242,02241,32-0,46-0,19%2:32:22
VEF/LKR30,4330,4030,39-0,00-0,01%2:32:22
VEF/MYR0,76180,76240,7606+0,0012+0,15%2:32:22
VEF/NPR22,9922,7222,71-0,01-0,06%2:32:22
VEF/PHP10,4010,4210,240,000,00%2:32:22
VEF/PKR23,0422,8122,77-0,04-0,16%2:32:22
VEF/SGD0,29260,29280,2925-0,0002-0,06%2:32:22
SGD/VEF3,42703,41923,4151+0,0027+0,08%2:32:18
VEF/THB7,547,547,530,010,07%2:32:22
VEF/TWD7,217,057,04-0,01-0,13%2:32:22
TWD/VEF0,14240,14200,1418+0,0002+0,17%2:32:21
VEF/EGP1,63171,62841,6273-0,0002-0,01%2:32:21
VEF/KES20,5520,2220,21-0,00-0,01%2:32:22
VEF/MAD1,89601,89131,8885-0,0004-0,02%2:32:22
VEF/NAD2,49582,47462,4571-0,0175-0,71%2:32:22
VEF/XAF110,37110,44110,37-0,07-0,06%2:32:22
VEF/XOF110,38110,44110,38-0,06-0,06%2:32:22
VEF/ZAR2,47392,47312,4712-0,0005-0,02%2:32:22
ZAR/VEF0,40550,40470,40440,0000-0,01%2:32:23
VEF/PAB0,23670,23260,2325-0,0001-0,04%2:32:22