Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
12
 

Zuid-Amerikaanse Valuta

Argentijnse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
ARS/AUD0,14820,14830,1456+0,0012+0,82%06/03
AUD/ARS6,75476,87516,7446-0,0577-0,85%06/03
ARS/NZD0,15530,15530,1513+0,0025+1,64%06/03
NZD/ARS6,44526,57296,4378-0,1061-1,62%06/03
ARS/JPY13,811013,852513,6855+0,0750+0,55%06/03
JPY/ARS0,07250,07310,0722-0,0004-0,55%06/03
ARS/THB3,73123,72873,6851+0,0141+0,38%06/03
THB/ARS0,26840,27040,2682-0,0014-0,52%06/03
ARS/SGD0,15760,15800,1560+0,0007+0,45%06/03
SGD/ARS6,35476,43056,3315-0,0303-0,47%06/03
ARS/HKD0,88700,88760,8824+0,0001+0,01%06/03
HKD/ARS1,12851,13331,1266-0,0002-0,02%06/03
ARS/KRW127,17127,30124,87+0,98+0,78%06/03
ARS/INR7,187,227,11+0,05+0,64%06/03
ARS/TWD3,59403,61743,5721-0,0069-0,19%06/03
TWD/ARS0,27840,27910,2766+0,0006+0,22%06/03
ARS/CNY0,71690,71670,7121-0,0005-0,07%06/03
CNY/ARS1,39771,39881,3954+0,0010+0,07%06/03
ARS/IDR1.502,131.496,081.473,08+11,51+0,78%06/03
ARS/MYR0,42110,42130,4145+0,0026+0,62%06/03
ARS/PHP5,045,075,01-0,00-0,06%06/03
ARS/PKR11,6611,6811,560,000,01%06/03
ARS/LKR15,5515,2515,11-0,01-0,04%06/03
ARS/NPR11,6611,5111,42+0,02+0,17%06/03
ARS/GBP0,07600,07600,0748+0,0010+1,33%06/03
GBP/ARS13,169013,374013,1545-0,1705-1,28%06/03
ARS/CHF0,11270,11280,1111+0,0014+1,26%06/03
CHF/ARS8,87588,99868,8701-0,1103-1,23%06/03
ARS/DKK0,78530,78510,7721+0,0128+1,66%06/03
DKK/ARS1,27451,29511,2737-0,0211-1,63%06/03
ARS/NOK0,90490,90400,8822+0,0208+2,36%06/03
NOK/ARS1,10751,13351,1063-0,0258-2,28%06/03
ARS/PLN0,43600,43550,4282+0,0060+1,40%06/03
PLN/ARS2,29752,33502,2963-0,0322-1,38%06/03
ARS/TRY0,30000,30240,2943+0,0019+0,64%06/03
TRY/ARS3,33773,39863,3091-0,0197-0,59%06/03
ARS/HUF32,2932,2431,55+0,55+1,74%06/03
ARS/CZK2,88542,88252,8271+0,0538+1,90%06/03
ARS/EUR0,10540,10540,1036+0,0018+1,74%06/03
EUR/ARS9,49279,65229,4877-0,1605-1,66%06/03
ARS/SEK0,96810,97090,9521+0,0142+1,49%06/03
SEK/ARS1,03421,05031,0302-0,0152-1,45%06/03
ARS/ISK15,5315,5015,41+0,07+0,44%06/03
ARS/RON0,46860,46890,4603+0,0077+1,67%06/03
ARS/RUB6,90336,97356,7805-0,0684-0,98%06/03
RUB/ARS0,14500,14750,1434+0,0014+0,98%06/03
ARS/LTL0,33520,33550,3335-0,0001-0,03%06/03
ARS/USD0,11430,11440,11370,00000,00%06/03
USD/ARS8,75478,79628,7430-0,0009-0,01%06/03
ARS/MXN1,77221,77281,7322+0,0348+2,00%06/03
MXN/ARS0,56460,57660,5638-0,0117-2,03%06/03
ARS/CAD0,14430,14430,1424+0,0016+1,12%06/03
CAD/ARS6,93567,02386,9279-0,0743-1,06%06/03
ARS/ZAR1,37641,38181,3452+0,0218+1,61%06/03
ZAR/ARS0,72710,74340,7238-0,0121-1,64%06/03
ARS/EGP0,87460,87800,8665-0,0001-0,01%06/03
ARS/MAD1,12981,13001,1122+0,0120+1,08%06/03
ARS/KES10,6310,4510,37-0,00-0,04%06/03
ARS/NAD1,37701,38041,3402+0,0204+1,51%06/03
ARS/XAF68,4868,5467,84+0,63+0,92%06/03
ARS/XOF68,4868,5367,84+0,63+0,92%06/03
ARS/AED0,41970,42010,4176-0,0001-0,02%06/03
AED/ARS2,38362,39482,3803+0,0003+0,01%06/03
ARS/ILS0,46020,46110,4549+0,0030+0,66%06/03
ILS/ARS2,17772,19322,1684-0,0152-0,69%06/03
ARS/JOD0,08120,08100,08050,00000,00%06/03
ARS/SAR0,42900,42900,4264-0,0001-0,02%06/03
SAR/ARS2,33482,33622,3313+0,0002+0,01%06/03
ARS/BHD0,04310,04310,04290,00000,00%06/03
ARS/OMR0,04410,04400,04380,00000,00%06/03
ARS/QAR0,41650,41650,4143-0,0001-0,02%06/03
ARS/LBP173,01172,77170,81+0,09+0,05%06/03
ARS/BBD0,23450,23030,2281-0,0002-0,09%06/03
ARS/JMD13,3513,2213,10-0,01-0,10%06/03
ARS/XCD0,31050,30910,3072-0,0001-0,03%06/03
ARS/BRL0,35010,35070,3414+0,0066+1,92%06/03
BRL/ARS2,85882,92932,8514-0,0549-1,89%06/03
ARS/CLP71,7871,8470,69+0,69+0,97%06/03
CLP/ARS0,01400,01410,0139-0,0002-1,42%06/03
ARS/PEN0,35440,35480,3531+0,0001+0,03%06/03
PEN/ARS2,82362,83232,8187-0,0011-0,04%06/03
ARS/COP294,49294,45290,52+3,28+1,13%06/03
COP/ARS0,00340,00350,00340,00000,00%06/03
ARS/BOB0,81000,79250,7881-0,0007-0,09%06/03
BOB/ARS1,26781,26881,2618+0,0010+0,08%06/03
ARS/PYG541,87534,21527,66-4,07-0,76%06/03
PYG/ARS0,00190,00190,0018+0,0001+5,56%06/03
ARS/UYU2,89312,83282,8218+0,0080+0,28%06/03
UYU/ARS0,35340,35440,3530-0,0010-0,28%06/03
ARS/VEF0,49220,49150,48850,00000,00%06/03
VEF/ARS2,03732,03882,0346+0,0002+0,01%06/03
ARS/PAB0,11680,11470,1136-0,0001-0,09%06/03

Boliviaanse Boliviano

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BOB/USD0,14880,14490,1444+0,0001+0,07%06/03
USD/BOB7,08796,92916,9052-0,0049-0,07%06/03
BOB/MXN2,24572,24692,1898+0,0458+2,08%06/03
MXN/BOB0,45730,45670,4451-0,0093-2,04%06/03
BOB/ARS1,26781,26881,2618+0,0010+0,08%06/03
ARS/BOB0,81000,79250,7881-0,0007-0,09%06/03
BOB/BRL0,44400,44470,4319+0,0087+2,00%06/03
BRL/BOB2,31502,31512,2489-0,0453-1,97%06/03
BOB/CLP90,9691,0289,47+0,95+1,05%06/03
CLP/BOB0,01130,01120,0110-0,0001-0,90%06/03
BOB/PEN0,44910,44930,4476+0,0005+0,11%06/03
PEN/BOB2,28612,23392,2258-0,0027-0,12%06/03
BOB/COP373,20373,05367,65+4,46+1,21%06/03
COP/BOB0,00280,00280,00270,00000,00%06/03
BOB/PYG686,69674,09669,49-4,60-0,68%06/03
PYG/BOB0,00150,00150,0015+0,0000+0,00%06/03
BOB/UYU3,66623,58693,5736+0,0131+0,37%06/03
UYU/BOB0,28620,27980,2788-0,0010-0,36%06/03
BOB/VEF0,62370,62230,6202+0,0004+0,06%06/03
VEF/BOB1,64941,61251,6069-0,0011-0,07%06/03
EUR/BOB7,75877,63527,5587-0,0765-1,00%06/03

Braziliaanse Real

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BRL/AUD0,42380,42890,4213-0,0047-1,10%06/03
AUD/BRL2,36562,37352,3329+0,0259+1,11%06/03
BRL/NZD0,44370,44860,4404-0,0011-0,25%06/03
NZD/BRL2,25672,26912,2301+0,0061+0,27%06/03
BRL/JPY39,47940,18639,406-0,562-1,40%06/03
JPY/BRL0,02540,02540,0249+0,0003+1,20%06/03
BRL/THB10,6510,8610,60-0,16-1,51%06/03
THB/BRL0,09400,09440,0921+0,0013+1,40%06/03
BRL/SGD0,45020,45860,4495-0,0068-1,49%06/03
SGD/BRL2,22662,22482,1806+0,0332+1,52%06/03
BRL/HKD2,53672,59832,5265-0,0483-1,87%06/03
HKD/BRL0,39520,39580,3847+0,0074+1,91%06/03
BRL/KRW363,46367,98361,86-4,10-1,12%06/03
BRL/INR20,5220,9220,42-0,26-1,27%06/03
BRL/TWD10,2710,5310,27-0,22-2,07%06/03
TWD/BRL0,09750,09740,0950+0,0021+2,20%06/03
BRL/CNY2,04912,09872,0400-0,0407-1,95%06/03
CNY/BRL0,48940,49020,4765+0,0096+2,00%06/03
BRL/IDR4.293,374.329,954.253,72-48,56-1,12%06/03
BRL/MYR1,20371,21941,1958-0,0156-1,28%06/03
BRL/PHP14,4114,7714,40-0,29-1,95%06/03
BRL/PKR33,3134,1133,12-0,64-1,88%06/03
BRL/LKR44,4544,5443,28-0,86-1,93%06/03
BRL/NPR33,3233,6732,73-0,58-1,75%06/03
BRL/GBP0,21720,22070,2160-0,0014-0,64%06/03
GBP/BRL4,61574,62654,5330+0,0332+0,73%06/03
BRL/CHF0,32220,32750,3202-0,0025-0,77%06/03
CHF/BRL3,11103,12273,0545+0,0236+0,77%06/03
BRL/DKK2,76692,76282,76280,00000,00%05/03
DKK/BRL0,44620,44830,4385+0,0011+0,25%06/03
BRL/NOK2,58642,61202,5595+0,0109+0,42%06/03
NOK/BRL0,38780,39070,3829-0,0016-0,41%06/03
BRL/PLN1,24621,26091,2361-0,0064-0,51%06/03
PLN/BRL0,80440,80900,7933+0,0041+0,51%06/03
BRL/TRY0,85740,87140,8558-0,0113-1,30%06/03
TRY/BRL1,16871,16861,1479+0,0153+1,33%06/03
BRL/HUF92,2992,8991,52-0,17-0,18%06/03
BRL/CZK8,258,368,18-0,00-0,04%06/03
BRL/EUR0,30130,30610,2995-0,0007-0,23%06/03
EUR/BRL3,32453,33623,2692+0,0075+0,23%06/03
BRL/SEK2,76702,80802,7538-0,0120-0,43%06/03
SEK/BRL0,36210,36310,3564+0,0016+0,44%06/03
BRL/ISK44,3745,4244,15-0,66-1,48%06/03
BRL/RON1,33951,35901,3312-0,0035-0,26%06/03
BRL/RUB19,7320,3119,57-0,58-2,85%06/03
BRL/LTL0,95810,98290,9554-0,0186-1,90%06/03
BRL/USD0,32710,33480,3258-0,0064-1,92%06/03
USD/BRL3,06543,07052,9846+0,0581+1,93%06/03
BRL/MXN5,06455,08765,0284+0,0019+0,04%06/03
MXN/BRL0,19770,19860,1965-0,0003-0,15%06/03
BRL/CAD0,41250,41780,4105-0,0038-0,91%06/03
CAD/BRL2,43032,43582,3935+0,0225+0,94%06/03
BRL/ZAR3,93413,96063,9150-0,0121-0,31%06/03
ZAR/BRL0,25460,25550,2525+0,0006+0,24%06/03
BRL/EGP2,49982,55512,4832-0,0484-1,91%06/03
BRL/MAD3,22913,28763,2125-0,0269-0,83%06/03
BRL/KES30,3730,5929,69-0,59-1,93%06/03
BRL/NAD3,93573,96353,8393-0,0161-0,41%06/03
BRL/XAF195,72200,78195,16-1,93-0,98%06/03
BRL/XOF195,71200,77195,15-1,93-0,98%06/03
BRL/AED1,19971,23071,1962-0,0233-1,91%06/03
AED/BRL0,83460,83600,8126+0,0158+1,93%06/03
BRL/ILS1,31541,34171,3106-0,0160-1,20%06/03
ILS/BRL0,76250,76300,7453+0,0092+1,22%06/03
BRL/JOD0,23230,23740,2307-0,0045-1,91%06/03
BRL/SAR1,22621,25661,2214-0,0240-1,92%06/03
SAR/BRL0,81750,81870,7963+0,0156+1,95%06/03
BRL/BHD0,12400,12630,1228-0,0023-1,83%06/03
BRL/OMR0,12620,12900,1254-0,0025-1,95%06/03
BRL/QAR1,19041,22011,1859-0,0231-1,91%06/03
BRL/LBP494,50503,71489,32-9,22-1,83%06/03
BRL/ARS2,85882,92932,8514-0,0549-1,89%06/03
ARS/BRL0,35010,35070,3414+0,0066+1,92%06/03
BRL/CLP205,300208,055204,325-1,980-0,96%06/03
CLP/BRL0,00490,00490,0048+0,0001+2,08%06/03
BRL/PEN1,01281,03641,0098-0,0191-1,85%06/03
PEN/BRL0,98870,99030,9649+0,0183+1,89%06/03
BRL/COP841,69852,27828,95-6,62-0,78%06/03
COP/BRL0,00120,00120,0011+0,0001+9,09%06/03
BRL/BOB2,31502,31512,2489-0,0453-1,97%06/03
BOB/BRL0,44400,44470,4319+0,0087+2,00%06/03
BRL/PYG1.548,711.560,511.505,60-40,89-2,64%06/03
PYG/BRL0,00070,00070,0006+0,0001+16,67%06/03
BRL/UYU8,278,298,07-0,13-1,62%06/03
UYU/BRL0,12380,12400,1206+0,0020+1,64%06/03
BRL/VEF1,40671,43981,3995-0,0271-1,89%06/03
VEF/BRL0,71330,71450,6950+0,0135+1,93%06/03
BRL/BBD0,67040,67280,6536-0,0131-1,96%06/03
BRL/JMD38,1738,6337,53-0,76-1,97%06/03
BRL/XCD0,88740,90550,8802-0,0171-1,90%06/03
BRL/PAB0,33380,33500,3254-0,0065-1,95%06/03

Chileense Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CLP/USD0,00160,00160,00160,00000,00%06/03
USD/CLP628,10628,50619,95+6,10+0,98%06/03
CLP/MXN0,02470,02470,0244+0,0003+1,23%06/03
MXN/CLP40,5140,9740,31-0,44-1,07%06/03
CAD/CLP497,58499,16495,88-0,53-0,11%06/03
CLP/KRW1,77311,78091,7597-0,0033-0,19%06/03
CLP/IDR20,9420,9320,69-0,04-0,19%06/03
CNY/CLP100,27100,3498,97+1,03+1,04%06/03
HKD/CLP80,9781,0279,91+0,77+0,96%06/03
INR/CLP10,0010,019,91+0,03+0,33%06/03
JPY/CLP5,19915,20335,1548+0,0216+0,42%06/03
PHP/CLP14,2414,2314,07+0,15+1,03%06/03
PKR/CLP6,16546,17086,0720+0,0584+0,96%06/03
SGD/CLP455,87455,91452,75+2,22+0,49%06/03
THB/CLP19,2619,3119,12+0,09+0,45%06/03
TWD/CLP19,9719,9619,68+0,23+1,16%06/03
CLP/ARS0,01400,01410,0139-0,0002-1,42%06/03
ARS/CLP71,7871,8470,69+0,69+0,97%06/03
CLP/BRL0,00490,00490,0048+0,0001+2,08%06/03
BRL/CLP205,300208,055204,325-1,980-0,96%06/03
CLP/PEN0,00490,00500,0049-0,0001-2,00%06/03
PEN/CLP202,58202,71199,87+1,87+0,93%06/03
CLP/COP4,10614,11604,0543+0,0064+0,16%06/03
COP/CLP0,24380,24670,2430-0,0004-0,16%06/03
CLP/BOB0,01130,01120,0110-0,0001-0,90%06/03
BOB/CLP90,9691,0289,47+0,95+1,05%06/03
CLP/PYG7,55537,53387,3555-0,1288-1,72%06/03
PYG/CLP0,13590,13600,1327+0,0024+1,80%06/03
CLP/UYU0,04030,03990,0394-0,0002-0,50%06/03
UYU/CLP25,3625,3825,04+0,18+0,70%06/03
CLP/VEF0,00690,00690,0068-0,0001-1,45%06/03
VEF/CLP146,16146,26144,27+1,42+0,98%06/03
EUR/CLP692,399683,798678,399-5,399-0,79%06/03
GBP/CLP941,440949,660938,805-4,065-0,43%06/03
CHF/CLP636,89639,58634,38-1,71-0,27%06/03
DKK/CLP91,4392,0090,86-0,63-0,68%06/03
HUF/CLP2,22702,25032,2196-0,0170-0,76%06/03
ISK/CLP4,63374,63674,5765+0,0249+0,54%06/03
NOK/CLP79,4680,5279,15-1,07-1,33%06/03
PLN/CLP164,83165,83164,22-0,70-0,43%06/03
RUB/CLP10,4010,4910,19+0,20+1,97%06/03
SEK/CLP74,2074,6073,76-0,36-0,49%06/03
TRY/CLP239,46241,36237,02+0,91+0,38%06/03
AED/CLP171,00171,11168,79+1,66+0,98%06/03
ILS/CLP156,24156,35154,68+0,43+0,27%06/03
SAR/CLP167,51167,58165,31+1,66+1,00%06/03
AUD/CLP484,83488,10482,51+0,79+0,16%06/03
NZD/CLP462,41467,05460,56-3,09-0,66%06/03
ZAR/CLP52,1752,8051,86-0,36-0,68%06/03

Colombiaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
COP/USD0,00040,00040,00040,00000,00%06/03
USD/COP2.577,002.576,002.545,30+29,00+1,14%06/03
COP/MXN0,00600,00610,00600,00000,00%06/03
MXN/COP166,25167,90164,05-1,43-0,86%06/03
COP/ARS0,00340,00350,00340,00000,00%06/03
ARS/COP294,49294,45290,52+3,28+1,13%06/03
COP/BRL0,00120,00120,0011+0,0001+9,09%06/03
BRL/COP841,69852,27828,95-6,62-0,78%06/03
COP/CLP0,24380,24670,2430-0,0004-0,16%06/03
CLP/COP4,10614,11604,0543+0,0064+0,16%06/03
COP/PEN0,00120,00130,00120,00000,00%06/03
PEN/COP831,16830,83820,46+8,96+1,09%06/03
COP/BOB0,00280,00280,00270,00000,00%06/03
BOB/COP373,20373,05367,65+4,46+1,21%06/03
COP/PYG1,84071,83341,7946-0,0342-1,87%06/03
PYG/COP0,55740,55720,5454+0,0104+1,90%06/03
COP/UYU0,00980,00970,0096-0,0001-1,03%06/03
UYU/COP104,05104,01102,77+0,87+0,84%06/03
COP/VEF0,00170,00170,00170,00000,00%06/03
VEF/COP599,69599,46592,32+6,75+1,14%06/03
DKK/COP380,620376,620373,910-2,710-0,72%06/03
EUR/COP2.836,202.807,202.786,20-21,00-0,75%06/03
GBP/COP3.933,603.881,453.864,25-8,95-0,23%06/03

Paraguayaanse Guarani

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
PYG/USD0,00020,00020,00020,00000,00%06/03
USD/PYG4.741,704.670,604.622,95-35,10-0,75%06/03
PYG/MXN0,00340,00340,0032+0,0001+3,03%06/03
MXN/PYG305,90307,82297,96-8,31-2,71%06/03
PYG/ARS0,00190,00190,0018+0,0001+5,56%06/03
ARS/PYG541,87534,21527,66-4,07-0,76%06/03
PYG/BRL0,00070,00070,0006+0,0001+16,67%06/03
BRL/PYG1.548,711.560,511.505,60-40,89-2,64%06/03
PYG/CLP0,13590,13600,1327+0,0024+1,80%06/03
CLP/PYG7,55537,53387,3555-0,1288-1,72%06/03
PYG/PEN0,00070,00070,00070,00000,00%06/03
PEN/PYG1.529,331.505,771.490,17-12,05-0,80%06/03
PYG/COP0,55740,55720,5454+0,0104+1,90%06/03
COP/PYG1,84071,83341,7946-0,0342-1,87%06/03
PYG/BOB0,00150,00150,0015+0,0000+0,00%06/03
BOB/PYG686,69674,09669,49-4,60-0,68%06/03
PYG/UYU0,00550,00540,0053+0,0001+1,89%06/03
UYU/PYG191,44188,62186,65-1,97-1,05%06/03
PYG/VEF0,00090,00090,00090,00000,00%06/03
VEF/PYG1.103,441.086,891.075,81-8,17-0,75%06/03
EUR/PYG5.190,505.146,905.060,50-86,40-1,68%06/03

Peruviaanse Nieuwe Sol

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
PEN/USD0,32260,32360,3223-0,0002-0,06%06/03
USD/PEN3,10103,10233,0918+0,0015+0,05%06/03
PEN/MXN5,00155,00414,8917+0,0962+1,96%06/03
MXN/PEN0,20010,20440,1998-0,0039-1,91%06/03
PEN/ARS2,82362,83232,8187-0,0011-0,04%06/03
ARS/PEN0,35440,35480,3531+0,0001+0,03%06/03
PEN/BRL0,98870,99030,9649+0,0183+1,89%06/03
BRL/PEN1,01281,03641,0098-0,0191-1,85%06/03
PEN/CLP202,58202,71199,87+1,87+0,93%06/03
CLP/PEN0,00490,00500,0049-0,0001-2,00%06/03
PEN/COP831,16830,83820,46+8,96+1,09%06/03
COP/PEN0,00120,00130,00120,00000,00%06/03
PEN/BOB2,28612,23392,2258-0,0027-0,12%06/03
BOB/PEN0,44910,44930,4476+0,0005+0,11%06/03
PEN/PYG1.529,331.505,771.490,17-12,05-0,80%06/03
PYG/PEN0,00070,00070,00070,00000,00%06/03
PEN/UYU8,16518,01097,9687+0,0197+0,25%06/03
UYU/PEN0,12520,12550,1248-0,0003-0,24%06/03
PEN/VEF1,38911,38991,3852-0,0007-0,05%06/03
VEF/PEN0,72160,72190,7195+0,0003+0,04%06/03
EUR/PEN3,46443,41823,3844-0,0338-0,99%06/03
GBP/PEN4,66454,73074,6608-0,0530-1,12%06/03

Uruguayaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
UYU/USD0,04130,04050,0404-0,0001-0,25%06/03
USD/UYU25,316024,768024,6950+0,0730+0,30%06/03
UYU/MXN0,62600,62640,6127+0,0105+1,71%06/03
MXN/UYU1,63321,63211,5964-0,0273-1,68%06/03
UYU/ARS0,35340,35440,3530-0,0010-0,28%06/03
ARS/UYU2,89312,83282,8218+0,0080+0,28%06/03
UYU/BRL0,12380,12400,1206+0,0020+1,64%06/03
BRL/UYU8,278,298,07-0,13-1,62%06/03
UYU/CLP25,3625,3825,04+0,18+0,70%06/03
CLP/UYU0,04030,03990,0394-0,0002-0,50%06/03
UYU/PEN0,12520,12550,1248-0,0003-0,24%06/03
PEN/UYU8,16518,01097,9687+0,0197+0,25%06/03
UYU/COP104,05104,01102,77+0,87+0,84%06/03
COP/UYU0,00980,00970,0096-0,0001-1,03%06/03
UYU/BOB0,28620,27980,2788-0,0010-0,36%06/03
BOB/UYU3,66623,58693,5736+0,0131+0,37%06/03
UYU/PYG191,44188,62186,65-1,97-1,05%06/03
PYG/UYU0,00550,00540,0053+0,0001+1,89%06/03
UYU/VEF0,17390,17400,1735-0,0005-0,29%06/03
VEF/UYU5,895,765,75+0,02+0,27%06/03
EUR/UYU27,71227,28727,112-0,175-0,64%06/03

Venezolaanse Bolivar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
VEF/AUD0,30170,30190,2966+0,0026+0,87%06/03
AUD/VEF3,32463,37163,3119-0,0271-0,81%06/03
VEF/NZD0,31620,31630,3096+0,0052+1,67%06/03
NZD/VEF3,17083,22723,1619-0,0525-1,63%06/03
VEF/JPY28,1128,2227,90+0,15+0,54%06/03
VEF/THB7,607,597,53+0,04+0,53%06/03
VEF/SGD0,32110,32170,3184+0,0015+0,47%06/03
SGD/VEF3,12603,14153,1088-0,0153-0,49%06/03
VEF/HKD1,80551,80561,8047+0,0003+0,02%06/03
HKD/VEF0,55520,55410,5538-0,0001-0,02%06/03
VEF/KRW258,96259,21254,66+2,04+0,79%06/03
VEF/INR14,6214,6914,49+0,09+0,64%06/03
VEF/TWD7,327,367,29-0,01-0,18%06/03
TWD/VEF0,13700,13710,1359+0,0002+0,15%06/03
VEF/CNY1,46001,45851,4576-0,0009-0,06%06/03
CNY/VEF0,68760,68600,6857+0,0003+0,04%06/03
VEF/IDR3.058,973.047,333.001,49+23,85+0,79%06/03
VEF/MYR0,85760,85780,8445+0,0054+0,63%06/03
VEF/PHP10,2710,3210,25-0,01-0,05%06/03
VEF/PKR23,7423,7623,670,010,02%06/03
VEF/LKR31,6731,0230,93-0,01-0,04%06/03
VEF/NPR23,7523,4123,35+0,04+0,16%06/03
VEF/GBP0,15480,15480,1525+0,0020+1,31%06/03
VEF/CHF0,22950,22960,2263+0,0027+1,19%06/03
CHF/VEF4,36734,42014,3565-0,0546-1,24%06/03
VEF/DKK1,59931,59881,5721+0,0260+1,65%06/03
DKK/VEF0,62690,63610,6255-0,0105-1,65%06/03
VEF/NOK1,84101,84071,7961+0,0413+2,30%06/03
NOK/VEF0,54490,55680,5433-0,0128-2,30%06/03
VEF/PLN0,88790,88680,8729+0,0124+1,42%06/03
PLN/VEF1,13031,14591,1277-0,0159-1,39%06/03
VEF/TRY0,61090,61580,5995+0,0036+0,59%06/03
TRY/VEF1,64201,66841,6239-0,0098-0,59%06/03
VEF/HUF65,7265,6564,31+1,11+1,72%06/03
VEF/CZK5,87595,86985,7558+0,1083+1,88%06/03
VEF/EUR0,21460,21460,2109+0,0036+1,71%06/03
EUR/VEF6,95606,95106,8935-0,0575-0,83%06/03
VEF/SEK1,97071,97831,9387+0,0286+1,47%06/03
SEK/VEF0,50880,51580,5056-0,0075-1,46%06/03
VEF/ISK31,6231,5431,41+0,14+0,44%06/03
VEF/RON0,95430,95500,9373+0,0157+1,67%06/03
VEF/RUB14,0614,1913,80-0,14-0,97%06/03
RUB/VEF0,07130,07250,0705+0,0007+0,99%06/03
VEF/LTL0,68270,68270,6827+0,0000+0,00%06/03
VEF/USD0,23320,23270,23270,00000,00%06/03
USD/VEF4,30704,29724,29720,00000,00%05/03
VEF/MXN3,60873,61063,5309+0,0711+2,01%06/03
MXN/VEF0,27780,28320,2769-0,0058-2,05%06/03
VEF/CAD0,29380,29380,2899+0,0032+1,10%06/03
CAD/VEF3,41183,44973,4032-0,0374-1,09%06/03
VEF/ZAR2,80582,81472,7387+0,0462+1,68%06/03
ZAR/VEF0,35770,36510,3553-0,0060-1,65%06/03
VEF/EGP1,78191,78811,7721+0,0010+0,06%06/03
VEF/MAD2,30072,30072,2682+0,0251+1,11%06/03
VEF/KES21,6421,2821,19-0,01-0,02%06/03
VEF/NAD2,80422,81112,7433+0,0419+1,52%06/03
VEF/XAF139,45139,45138,16+1,29+0,94%06/03
VEF/XOF139,44139,44138,15+1,29+0,94%06/03
VEF/AED0,85480,85480,85470,00000,00%06/03
AED/VEF1,17261,17001,17000,00000,00%06/03
VEF/ILS0,93750,93920,9285+0,0063+0,68%06/03
ILS/VEF1,07131,07711,0647-0,0076-0,71%06/03
VEF/JOD0,16550,16490,16490,00000,00%06/03
VEF/SAR0,87360,87290,8724-0,0002-0,02%06/03
SAR/VEF1,14871,14631,1456+0,0003+0,03%06/03
VEF/BHD0,08840,08780,08770,00000,00%06/03
VEF/OMR0,08990,08960,08950,00000,00%06/03
VEF/QAR0,84820,84770,8470-0,0001-0,01%06/03
VEF/LBP352,32351,74349,63+0,23+0,07%06/03
VEF/ARS2,03732,03882,0346+0,0002+0,01%06/03
ARS/VEF0,49220,49150,48850,00000,00%06/03
VEF/BRL0,71330,71450,6950+0,0135+1,93%06/03
BRL/VEF1,40671,43981,3995-0,0271-1,89%06/03
VEF/CLP146,16146,26144,27+1,42+0,98%06/03
CLP/VEF0,00690,00690,0068-0,0001-1,45%06/03
VEF/PEN0,72160,72190,7195+0,0003+0,04%06/03
PEN/VEF1,38911,38991,3852-0,0007-0,05%06/03
VEF/COP599,69599,46592,32+6,75+1,14%06/03
COP/VEF0,00170,00170,00170,00000,00%06/03
VEF/BOB1,64941,61251,6069-0,0011-0,07%06/03
BOB/VEF0,62370,62230,6202+0,0004+0,06%06/03
VEF/PYG1.103,441.086,891.075,81-8,17-0,75%06/03
PYG/VEF0,00090,00090,00090,00000,00%06/03
VEF/UYU5,895,765,75+0,02+0,27%06/03
UYU/VEF0,17390,17400,1735-0,0005-0,29%06/03
VEF/BBD0,47760,46860,4670-0,0003-0,06%06/03
VEF/JMD27,2026,9126,82-0,02-0,06%06/03
VEF/XCD0,63220,62890,62890,00000,00%06/03
VEF/PAB0,23780,23330,2325-0,0002-0,09%06/03