Zuid-Amerikaanse Valuta

Argentijnse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
ARS/AUD0,15500,15530,1528+0,0020+1,31%18:45:02
AUD/ARS6,45726,54376,4370-0,0845-1,29%18:45:10
ARS/NZD0,17030,17110,1677+0,0026+1,55%18:45:02
NZD/ARS5,87525,96465,8449-0,0909-1,52%18:45:13
ARS/JPY12,762012,900512,7425-0,1300-1,01%18:45:15
JPY/ARS0,07850,07850,0775+0,0008+1,03%18:45:41
ARS/THB3,86313,86473,8418+0,0127+0,33%18:45:02
THB/ARS0,25900,26030,2588-0,0011-0,42%18:45:21
ARS/SGD0,15290,15290,1518+0,0008+0,53%18:45:02
SGD/ARS6,54606,58726,5380-0,0350-0,53%18:45:44
ARS/HKD0,83190,83210,8278-0,0003-0,04%18:45:37
HKD/ARS1,20311,20811,2018+0,0006+0,05%18:45:33
ARS/KRW129,04129,42127,41+1,05+0,82%18:45:02
ARS/INR7,167,177,09+0,06+0,85%18:45:02
ARS/TWD3,51393,52303,4875-0,0106-0,30%18:45:03
TWD/ARS0,28510,28670,2838+0,0009+0,32%18:45:23
ARS/CNY0,68300,68250,6814-0,0001-0,01%18:45:02
CNY/ARS1,46701,46751,4652+0,0001+0,01%18:45:06
ARS/IDR1.544,281.537,971.508,32+13,60+0,90%18:45:03
ARS/MYR0,46500,46290,4545+0,0080+1,76%18:45:03
ARS/PHP5,055,045,01+0,02+0,31%18:45:02
ARS/PKR11,3411,2811,170,000,00%18:45:02
ARS/LKR15,1414,8214,47+0,34+2,33%18:45:03
ARS/NPR11,5811,4811,37+0,04+0,35%18:45:03
ARS/GBP0,07060,07070,0703+0,0003+0,43%18:45:02
GBP/ARS14,160014,221014,1355-0,0615-0,43%18:45:18
ARS/CHF0,10450,10480,1041+0,0001+0,10%18:45:02
CHF/ARS9,57909,60529,5397+0,0009+0,01%18:45:06
ARS/DKK0,71830,72160,7167-0,0016-0,22%18:45:02
DKK/ARS1,39311,39651,3856+0,0030+0,22%18:45:07
ARS/NOK0,89120,89400,8859+0,0023+0,26%18:45:02
NOK/ARS1,12291,13011,1186-0,0030-0,27%18:45:13
ARS/PLN0,40730,40900,4060+0,0004+0,10%18:45:02
PLN/ARS2,45792,46292,4450-0,0022-0,09%18:45:16
ARS/TRY0,32340,32340,3188+0,0045+1,41%18:45:02
TRY/ARS3,09453,13693,0918-0,0431-1,37%18:45:22
ARS/HUF30,2430,3530,13+0,04+0,13%18:45:02
ARS/CZK2,60322,61382,5955-0,0071-0,27%18:45:02
ARS/EUR0,09620,09670,0960-0,0003-0,31%18:45:02
EUR/ARS10,396710,410910,3342+0,0258+0,25%18:45:24
ARS/SEK0,90620,91140,9019+0,0035+0,39%18:45:02
SEK/ARS1,10431,10901,0972-0,0045-0,41%18:45:19
ARS/ISK13,9513,9213,84+0,07+0,51%18:45:02
ARS/RON0,42640,42830,4251-0,0003-0,07%18:45:03
ARS/RUB7,33197,32507,1616+0,1131+1,57%18:45:02
RUB/ARS0,13660,13960,1365-0,0021-1,52%18:45:17
ARS/LTL0,31470,31500,3145-0,0001-0,03%18:45:03
ARS/USD0,10730,10740,10720,00000,00%18:44:02
USD/ARS9,32429,32739,3124+0,0008+0,01%18:45:20
ARS/MXN1,81881,81931,8012+0,0146+0,81%18:45:35
MXN/ARS0,55080,55550,5495-0,0041-0,74%18:45:11
ARS/CAD0,14210,14250,1414+0,0007+0,50%18:45:02
CAD/ARS7,03807,07627,0140-0,0337-0,48%18:45:12
ARS/ZAR1,49101,49031,4547+0,0344+2,36%18:45:02
ZAR/ARS0,67150,68740,6710-0,0159-2,31%18:45:25
ARS/EGP0,84230,84120,8389-0,0003-0,04%18:45:03
ARS/MAD1,04821,04971,0441-0,0013-0,12%18:45:02
ARS/KES11,5311,3411,25+0,08+0,74%18:45:03
ARS/NAD1,48331,47201,4590+0,0019+0,13%18:45:02
ARS/XAF63,2063,3062,73+0,46+0,73%18:45:02
ARS/XOF63,2163,2962,73+0,46+0,74%18:45:03
ARS/AED0,39420,39440,39380,00000,00%18:45:02
AED/ARS2,53862,53952,5354+0,0003+0,01%18:45:01
ARS/ILS0,42060,42240,4194-0,0008-0,19%18:45:02
ILS/ARS2,37902,38422,3673+0,0045+0,19%18:45:09
ARS/JOD0,07640,07620,07600,00000,00%18:45:02
ARS/SAR0,40280,40270,4021-0,0002-0,05%18:45:02
SAR/ARS2,48652,48702,4831+0,0012+0,05%18:45:18
ARS/BHD0,04080,04060,04050,00000,00%18:45:02
ARS/OMR0,04150,04140,04130,00000,00%18:45:02
ARS/QAR0,39090,39080,3902-0,0001-0,03%18:45:02
ARS/LBP165,51163,14161,53-0,06-0,04%18:45:03
ARS/BBD0,22000,21710,2150-0,0001-0,05%18:45:02
ARS/JMD12,8112,7512,630,000,00%18:45:02
ARS/XCD0,29150,29020,28970,00000,00%18:45:02
ARS/BRL0,41300,41340,4011+0,0112+2,79%18:45:12
BRL/ARS2,42612,49342,4188-0,0672-2,70%18:45:42
ARS/CLP74,3674,3873,77+0,34+0,46%18:45:02
CLP/ARS0,01350,01360,01340,00000,00%18:45:26
ARS/PEN0,35160,35240,3436-0,0054-1,55%18:45:26
PEN/ARS2,90942,91042,8380+0,0453+1,58%18:45:27
ARS/COP338,39343,83333,31-7,33-2,15%18:45:26
COP/ARS0,00300,00300,0029+0,0001+3,45%18:45:27
ARS/BOB0,76070,74830,7409-0,0004-0,05%18:45:26
BOB/ARS1,34921,34971,3364+0,0007+0,05%18:45:27
ARS/PYG589,67580,83575,68+1,30+0,23%18:45:26
PYG/ARS0,00170,00170,00170,00000,00%18:45:26
ARS/UYU3,13273,10213,0725-0,0006-0,02%18:45:26
UYU/ARS0,32540,32550,32240,00000,00%18:45:26
ARS/VEF0,67760,67710,67600,00000,00%18:45:02
VEF/ARS1,47891,47941,4770+0,0003+0,02%18:45:24
ARS/PAB0,10970,10830,1072-0,0001-0,09%18:45:03

Boliviaanse Boliviano

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BOB/USD0,14860,14480,14350,00000,00%18:44:24
USD/BOB7,09036,97116,9107-0,0021-0,03%18:45:45
BOB/MXN2,45042,45242,4108+0,0190+0,78%18:45:27
MXN/BOB0,41890,41480,4078-0,0031-0,75%18:45:27
BOB/ARS1,34921,34971,3364+0,0007+0,05%18:45:27
ARS/BOB0,76070,74830,7409-0,0004-0,05%18:45:26
BOB/BRL0,55690,55730,5361+0,0154+2,85%18:45:27
BRL/BOB1,84401,86521,7944-0,0510-2,76%18:45:27
BOB/CLP100,28100,2998,88+0,49+0,49%18:45:27
CLP/BOB0,01030,01010,01000,00000,00%18:45:27
BOB/PEN0,47410,47090,4638-0,0070-1,49%18:45:27
PEN/BOB2,21242,15642,1237+0,0325+1,53%18:45:27
BOB/COP456,36459,52445,97-9,66-2,10%18:45:27
COP/BOB0,00230,00220,00220,00000,00%18:45:27
BOB/PYG795,26778,37771,62+2,17+0,28%18:45:27
PYG/BOB0,00130,00130,00130,00000,00%18:45:27
BOB/UYU4,22494,14694,1455+0,0014+0,03%18:45:27
UYU/BOB0,24740,24120,2411-0,0001-0,04%18:45:27
BOB/VEF0,91380,91240,9044+0,0003+0,03%18:45:28
VEF/BOB1,12461,10571,0961-0,0003-0,03%18:45:27
EUR/BOB7,89527,75547,6952-0,0602-0,78%18:45:12

Braziliaanse Real

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BRL/AUD0,37580,38420,3750-0,0054-1,42%18:45:13
AUD/BRL2,66602,66652,6031+0,0371+1,41%18:45:15
BRL/NZD0,41240,42100,4121-0,0054-1,29%18:45:04
NZD/BRL2,42822,42632,3751+0,0322+1,35%18:45:14
BRL/JPY30,95232,13530,855-1,160-3,61%18:45:45
JPY/BRL0,03240,03240,0311+0,0011+3,53%18:45:28
BRL/THB9,359,609,34-0,24-2,48%18:45:04
THB/BRL0,10700,10700,1042+0,0026+2,49%18:45:21
BRL/SGD0,36900,37950,3681-0,0098-2,59%18:45:02
SGD/BRL2,71362,71422,6351+0,0691+2,62%18:45:37
BRL/HKD2,01722,07392,0097-0,0568-2,74%18:45:33
HKD/BRL0,49720,49690,4822+0,0142+2,94%18:45:08
BRL/KRW312,38319,39311,76-6,38-2,00%18:45:04
BRL/INR17,3217,8117,32-0,35-1,98%18:45:04
BRL/TWD8,518,788,49-0,27-3,10%18:45:04
TWD/BRL0,11780,11780,1139+0,0037+3,25%18:45:23
BRL/CNY1,65351,70061,6503-0,0478-2,81%18:45:04
CNY/BRL0,60630,60590,5880+0,0170+2,89%18:45:06
BRL/IDR3.738,443.798,253.701,60-73,24-1,93%18:45:04
BRL/MYR1,12571,14381,1160-0,0125-1,10%18:45:04
BRL/PHP12,2312,5212,19-0,31-2,49%18:45:04
BRL/PKR27,4428,1227,06-0,78-2,79%18:45:04
BRL/LKR36,6636,9035,84-0,19-0,53%18:45:04
BRL/NPR28,0328,6127,62-0,70-2,47%18:45:04
BRL/GBP0,17100,17580,1710-0,0042-2,40%18:45:04
GBP/BRL5,85275,84965,6903+0,1419+2,49%18:45:39
BRL/CHF0,25340,26090,2526-0,0069-2,65%18:45:39
CHF/BRL3,95363,96003,8344+0,1053+2,74%18:45:13
BRL/DKK1,73911,79461,7375-0,0547-3,05%18:45:01
DKK/BRL0,57570,57550,5572+0,0173+3,10%18:45:07
BRL/NOK2,15772,22362,1553-0,0564-2,55%18:45:04
NOK/BRL0,46410,46400,4498+0,0119+2,63%18:45:13
BRL/PLN0,98611,01670,9847-0,0273-2,70%18:45:04
PLN/BRL1,01581,01550,9836+0,0279+2,83%18:45:16
BRL/TRY0,78300,80170,7824-0,0114-1,44%18:45:04
TRY/BRL1,27891,27821,2473+0,0189+1,50%18:45:22
BRL/HUF73,2275,4073,12-2,01-2,68%18:45:04
BRL/CZK6,306,506,29-0,20-3,07%18:45:04
BRL/EUR0,23290,24050,2328-0,0074-3,08%18:45:04
EUR/BRL4,29154,29584,1577+0,1270+3,05%18:45:28
BRL/SEK2,19382,26412,1907-0,0544-2,42%18:45:04
SEK/BRL0,45640,45640,4417+0,0111+2,49%18:45:19
BRL/ISK33,7634,5233,66-0,80-2,33%18:45:04
BRL/RON1,03211,06491,0309-0,0306-2,88%18:45:04
BRL/RUB17,7418,1717,65-0,23-1,31%18:45:04
BRL/LTL0,76190,78490,7617-0,0221-2,82%18:45:04
BRL/USD0,26020,26750,2597-0,0076-2,84%18:45:30
USD/BRL3,84873,85133,7374+0,1034+2,76%18:45:23
BRL/MXN4,40664,51764,3933-0,0899-2,00%18:45:18
MXN/BRL0,22760,22750,2213+0,0048+2,16%18:45:12
BRL/CAD0,34480,35410,3438-0,0080-2,27%18:45:28
CAD/BRL2,90572,90792,8237+0,0660+2,33%18:45:15
BRL/ZAR3,60943,67423,5840-0,0183-0,50%18:45:04
ZAR/BRL0,27720,27790,2722+0,0011+0,40%18:45:25
BRL/EGP2,03902,09532,0330-0,0594-2,84%18:45:04
BRL/MAD2,53742,61252,5293-0,0764-2,93%18:45:04
BRL/KES27,9128,2027,43-0,58-2,09%18:45:04
BRL/NAD3,59093,66933,5359-0,0973-2,68%18:45:04
BRL/XAF153,00157,78152,95-3,26-2,08%18:45:04
BRL/XOF153,01157,76152,96-3,27-2,09%18:45:04
BRL/AED0,95430,98280,9537-0,0276-2,81%18:45:04
AED/BRL1,04921,04861,0175+0,0299+2,94%18:45:01
BRL/ILS1,01861,05301,0175-0,0312-2,97%18:45:04
ILS/BRL0,98320,98280,9497+0,0296+3,11%18:45:09
BRL/JOD0,18490,18980,1841-0,0053-2,80%18:45:04
BRL/SAR0,97521,00360,9736-0,0285-2,84%18:45:04
SAR/BRL1,02761,02710,9964+0,0296+2,97%18:45:18
BRL/BHD0,09880,10110,0980-0,0028-2,78%18:45:04
BRL/OMR0,10040,10310,1000-0,0029-2,82%18:45:04
BRL/QAR0,94640,97410,9451-0,0275-2,83%18:45:04
BRL/LBP400,68406,66391,21-11,43-2,84%18:45:04
BRL/ARS2,42612,49342,4188-0,0672-2,70%18:45:42
ARS/BRL0,41300,41340,4011+0,0112+2,79%18:45:12
BRL/CLP180,200184,795179,860-4,405-2,39%18:45:41
CLP/BRL0,00560,00560,0054+0,0002+3,70%18:45:27
BRL/PEN0,85220,87830,8321-0,0367-4,22%18:45:27
PEN/BRL1,20091,20171,1385+0,0507+4,41%18:45:27
BRL/COP820,21857,05807,23-40,80-4,80%18:45:27
COP/BRL0,00120,00120,0012+0,0000+0,00%18:45:27
BRL/BOB1,84401,86521,7944-0,0510-2,76%18:45:27
BOB/BRL0,55690,55730,5361+0,0154+2,85%18:45:27
BRL/PYG1.429,301.447,811.396,68-35,70-2,49%18:45:27
PYG/BRL0,00070,00070,0007+0,0000+0,00%18:45:27
BRL/UYU7,597,737,44-0,21-2,73%18:45:27
UYU/BRL0,13430,13440,1293+0,0037+2,84%18:45:27
BRL/VEF1,64031,68701,6371-0,0474-2,81%18:45:04
VEF/BRL0,61040,61080,5928+0,0166+2,80%18:45:24
BRL/BBD0,53250,54120,5207-0,0153-2,85%18:45:04
BRL/JMD31,0231,7730,59-0,87-2,76%18:45:04
BRL/XCD0,70570,72310,7017-0,0203-2,81%18:45:04
BRL/PAB0,26560,26990,2597-0,0077-2,88%18:45:04

Chileense Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CLP/USD0,00150,00150,0014-0,0001-6,67%18:44:24
USD/CLP693,00693,10687,60+3,20+0,46%18:45:25
CLP/MXN0,02450,02450,02430,00000,00%18:45:27
MXN/CLP40,9341,1940,78-0,12-0,30%18:45:12
CAD/CLP523,14524,21520,63-0,27-0,05%18:45:04
CLP/KRW1,73671,74421,7198+0,0063+0,36%18:45:07
CLP/IDR20,7820,7020,30+0,09+0,42%18:45:07
CNY/CLP109,03109,05108,18+0,50+0,46%18:45:06
HKD/CLP89,4289,4388,72+0,41+0,46%18:45:08
INR/CLP10,3910,4310,34-0,05-0,44%18:45:11
JPY/CLP5,82745,82825,7353+0,0821+1,43%18:45:11
PHP/CLP14,7614,8014,70+0,02+0,13%18:45:15
PKR/CLP6,64976,65076,5598+0,0294+0,44%18:45:15
SGD/CLP486,45487,93484,61-0,52-0,11%18:45:20
THB/CLP19,2519,3119,180,010,00%18:45:21
TWD/CLP21,2021,2621,00+0,16+0,78%18:45:23
CLP/ARS0,01350,01360,01340,00000,00%18:45:26
ARS/CLP74,3674,3873,77+0,34+0,46%18:45:02
CLP/BRL0,00560,00560,0054+0,0002+3,70%18:45:27
BRL/CLP180,200184,795179,860-4,405-2,39%18:45:41
CLP/PEN0,00480,00480,0046-0,0001-2,13%18:45:27
PEN/CLP216,24216,27209,99+4,30+2,03%18:45:27
CLP/COP4,55424,64704,4855-0,1190-2,58%18:45:27
COP/CLP0,22290,22290,2152+0,0057+2,63%18:45:27
CLP/BOB0,01030,01010,01000,00000,00%18:45:27
BOB/CLP100,28100,2998,88+0,49+0,49%18:45:27
CLP/PYG7,93627,85017,7609-0,0167-0,21%18:45:27
PYG/CLP0,12880,12890,1274+0,0002+0,16%18:45:27
CLP/UYU0,04220,04190,0413-0,0002-0,48%18:45:27
UYU/CLP24,1824,1923,85+0,11+0,46%18:45:27
CLP/VEF0,00920,00920,00910,00000,00%18:45:28
VEF/CLP109,91109,93109,06+0,51+0,46%18:45:24
EUR/CLP781,277774,107767,277-6,831-0,88%18:45:10
GBP/CLP1.052,1001.062,0501.043,900-9,850-0,93%18:45:41
CHF/CLP711,79712,40705,52+3,00+0,42%18:45:06
DKK/CLP103,54103,66102,39+0,69+0,67%18:45:07
HUF/CLP2,46032,46312,4377+0,0071+0,29%18:45:09
ISK/CLP5,34525,36355,3035-0,0017-0,03%18:45:11
NOK/CLP83,4683,6382,91+0,15+0,18%18:45:13
PLN/CLP182,68182,98180,85+0,64+0,35%18:45:16
RUB/CLP10,1510,3310,14-0,11-1,10%18:45:17
SEK/CLP82,0882,1581,21+0,03+0,04%18:45:20
TRY/CLP229,99232,21229,73-2,17-0,94%18:45:22
AED/CLP188,68188,70187,20+0,88+0,47%18:45:01
ILS/CLP176,81176,90175,11+1,11+0,63%18:45:09
SAR/CLP184,80184,84183,26+0,90+0,49%18:45:18
AUD/CLP479,97484,03478,14-4,13-0,85%18:45:03
NZD/CLP436,66441,15433,98-4,81-1,09%18:45:14
ZAR/CLP49,9150,8649,86-0,95-1,87%18:45:25

Colombiaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
COP/USD0,00030,00030,00030,00000,00%18:44:24
USD/COP3.153,803.203,153.108,90-67,70-2,13%18:45:09
COP/MXN0,00550,00550,0052+0,0001+1,89%18:45:27
MXN/COP186,31190,60183,44-5,41-2,86%18:45:27
COP/ARS0,00300,00300,0029+0,0001+3,45%18:45:27
ARS/COP338,39343,83333,31-7,33-2,15%18:45:26
COP/BRL0,00120,00120,0012+0,0000+0,00%18:45:27
BRL/COP820,21857,05807,23-40,80-4,80%18:45:27
COP/CLP0,22290,22290,2152+0,0057+2,63%18:45:27
CLP/COP4,55424,64704,4855-0,1190-2,58%18:45:27
COP/PEN0,00110,00110,00100,00000,00%18:45:27
PEN/COP984,09975,97947,08-5,90-0,60%18:45:27
COP/BOB0,00230,00220,00220,00000,00%18:45:27
BOB/COP456,36459,52445,97-9,66-2,10%18:45:27
COP/PYG1,76781,73021,6891+0,0411+2,43%18:45:27
PYG/COP0,58630,59200,5780-0,0140-2,36%18:45:27
COP/UYU0,00940,00930,0090+0,0002+2,22%18:45:27
UYU/COP110,05110,85107,58-2,37-2,13%18:45:27
COP/VEF0,00200,00200,00200,00000,00%18:45:28
VEF/COP500,21508,03493,08-10,74-2,13%18:45:27
DKK/COP470,740477,700464,040-13,510-2,83%18:45:06
EUR/COP3.511,803.563,503.461,80-101,70-2,85%18:45:35
GBP/COP4.802,204.887,604.733,85-119,10-2,45%18:45:27

Paraguayaanse Guarani

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
PYG/USD0,00020,00020,00020,00000,00%18:44:24
USD/PYG5.495,805.411,055.365,70+13,35+0,25%18:45:32
PYG/MXN0,00320,00320,00310,00000,00%18:45:27
MXN/PYG324,67321,98317,39-1,59-0,50%18:45:27
PYG/ARS0,00170,00170,00170,00000,00%18:45:26
ARS/PYG589,67580,83575,68+1,30+0,23%18:45:26
PYG/BRL0,00070,00070,0007+0,0000+0,00%18:45:27
BRL/PYG1.429,301.447,811.396,68-35,70-2,49%18:45:27
PYG/CLP0,12880,12890,1274+0,0002+0,16%18:45:27
CLP/PYG7,93627,85017,7609-0,0167-0,21%18:45:27
PYG/PEN0,00060,00060,00060,00000,00%18:45:27
PEN/PYG1.714,871.678,441.638,66+29,89+1,81%18:45:27
PYG/COP0,58630,59200,5780-0,0140-2,36%18:45:27
COP/PYG1,76781,73021,6891+0,0411+2,43%18:45:27
PYG/BOB0,00130,00130,00130,00000,00%18:45:27
BOB/PYG795,26778,37771,62+2,17+0,28%18:45:27
PYG/UYU0,00540,00540,00530,00000,00%18:45:27
UYU/PYG191,77187,70186,13+0,46+0,25%18:45:27
PYG/VEF0,00120,00120,00120,00000,00%18:45:27
VEF/PYG871,66858,22851,02+2,12+0,25%18:45:27
EUR/PYG6.119,706.019,805.989,70-30,10-0,50%18:45:04

Peruviaanse Nieuwe Sol

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
PEN/USD0,31920,31220,3048+0,0048+1,56%18:44:24
USD/PEN3,27673,28263,2048-0,0499-1,53%18:45:39
PEN/MXN5,28405,28835,1196+0,1200+2,32%18:45:27
MXN/PEN0,19360,19530,1891-0,0044-2,27%18:45:27
PEN/ARS2,90942,91042,8380+0,0453+1,58%18:45:27
ARS/PEN0,35160,35240,3436-0,0054-1,55%18:45:26
PEN/BRL1,20091,20171,1385+0,0507+4,41%18:45:27
BRL/PEN0,85220,87830,8321-0,0367-4,22%18:45:27
PEN/CLP216,24216,27209,99+4,30+2,03%18:45:27
CLP/PEN0,00480,00480,0046-0,0001-2,13%18:45:27
PEN/COP984,09975,97947,08-5,90-0,60%18:45:27
COP/PEN0,00110,00110,00100,00000,00%18:45:27
PEN/BOB2,21242,15642,1237+0,0325+1,53%18:45:27
BOB/PEN0,47410,47090,4638-0,0070-1,49%18:45:27
PEN/PYG1.714,871.678,441.638,66+29,89+1,81%18:45:27
PYG/PEN0,00060,00060,00060,00000,00%18:45:27
PEN/UYU9,11048,94228,8037+0,1377+1,56%18:45:27
UYU/PEN0,11430,11360,1118-0,0018-1,58%18:45:27
PEN/VEF1,97051,96741,9207+0,0303+1,56%18:45:28
VEF/PEN0,51970,52060,5083-0,0079-1,53%18:45:27
EUR/PEN3,64873,65163,5687-0,0829-2,27%18:45:33
GBP/PEN4,86945,00894,8614-0,0972-1,96%18:45:16

Uruguayaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
UYU/USD0,03560,03490,03460,00000,00%18:44:24
USD/UYU29,197028,899028,6570+0,0010+0,00%18:45:18
UYU/MXN0,59090,59140,5815+0,0044+0,75%18:45:27
MXN/UYU1,72481,71961,6909-0,0126-0,74%18:45:27
UYU/ARS0,32540,32550,32240,00000,00%18:45:26
ARS/UYU3,13273,10213,0725-0,0006-0,02%18:45:26
UYU/BRL0,13430,13440,1293+0,0037+2,84%18:45:27
BRL/UYU7,597,737,44-0,21-2,73%18:45:27
UYU/CLP24,1824,1923,85+0,11+0,46%18:45:27
CLP/UYU0,04220,04190,0413-0,0002-0,48%18:45:27
UYU/PEN0,11430,11360,1118-0,0018-1,58%18:45:27
PEN/UYU9,11048,94228,8037+0,1377+1,56%18:45:27
UYU/COP110,05110,85107,58-2,37-2,13%18:45:27
COP/UYU0,00940,00930,0090+0,0002+2,22%18:45:27
UYU/BOB0,24740,24120,2411-0,0001-0,04%18:45:27
BOB/UYU4,22494,14694,1455+0,0014+0,03%18:45:27
UYU/PYG191,77187,70186,13+0,46+0,25%18:45:27
PYG/UYU0,00540,00540,00530,00000,00%18:45:27
UYU/VEF0,22040,22000,21820,00000,00%18:45:27
VEF/UYU4,634,584,550,000,00%18:45:27
EUR/UYU32,51132,15031,911-0,239-0,74%18:45:07

Venezolaanse Bolivar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
VEF/AUD0,22910,22950,2259+0,0030+1,33%18:45:24
AUD/VEF4,37384,42744,3561-0,0580-1,31%18:45:04
VEF/NZD0,25180,25290,2478+0,0038+1,53%18:45:25
NZD/VEF3,97914,03523,9532-0,0624-1,55%18:45:15
VEF/JPY0,05310,05310,0525+0,0005+0,95%18:45:24
VEF/THB5,715,715,68+0,02+0,40%18:45:25
VEF/SGD0,22610,22590,2244+0,0013+0,58%18:45:25
SGD/VEF4,43284,45744,4258-0,0253-0,57%18:45:20
VEF/HKD1,22931,22931,22920,00000,00%18:45:24
HKD/VEF0,81480,81360,81350,00000,00%18:45:09
VEF/KRW190,71191,23188,30+1,53+0,81%18:45:25
VEF/INR10,5810,5910,48+0,09+0,90%18:45:24
VEF/TWD5,195,215,15-0,02-0,31%18:45:25
TWD/VEF0,19310,19400,1921+0,0005+0,26%18:45:24
VEF/CNY1,00971,00811,00810,00000,00%18:45:24
CNY/VEF0,99360,99200,9920+0,0000+0,00%18:45:06
VEF/IDR2.282,792.272,322.229,98+20,30+0,90%18:45:24
VEF/MYR0,68740,68420,6717+0,0118+1,75%18:45:25
VEF/PHP7,477,457,40+0,03+0,34%18:45:25
VEF/PKR16,7616,6716,530,000,00%18:45:25
VEF/LKR22,3921,8921,39+0,50+2,35%18:45:25
VEF/NPR17,1216,9616,81+0,06+0,35%18:45:25
VEF/GBP0,10450,10460,1039+0,0004+0,38%18:45:24
VEF/CHF0,15440,15500,15380,00000,00%18:45:24
CHF/VEF6,48626,50676,4534-0,0026-0,04%18:45:07
VEF/DKK1,06201,06661,0589-0,0021-0,20%18:45:24
DKK/VEF0,94350,94490,9375+0,0019+0,20%18:45:08
VEF/NOK1,31761,32191,3093+0,0039+0,30%18:45:25
NOK/VEF0,76050,76470,7566-0,0022-0,29%18:45:13
VEF/PLN0,60210,60430,5998+0,0007+0,12%18:45:25
PLN/VEF1,66471,66701,6546-0,0018-0,11%18:45:17
VEF/TRY0,47810,47800,4711+0,0067+1,42%18:45:25
TRY/VEF2,09582,12272,0920-0,0295-1,39%18:45:22
VEF/HUF44,7144,8544,50+0,07+0,17%18:45:24
VEF/CZK3,84823,86313,8350-0,0093-0,24%18:45:24
VEF/EUR0,14230,14300,1419-0,0003-0,21%18:45:24
EUR/VEF7,00157,00007,00000,00000,00%03/09
VEF/SEK1,33961,34731,3326+0,0058+0,44%18:45:25
SEK/VEF0,74790,75040,7423-0,0032-0,43%18:45:20
VEF/ISK20,6120,5620,46+0,10+0,50%18:45:24
VEF/RON0,63020,63310,6283-0,0012-0,19%18:45:25
VEF/RUB10,8410,8310,59+0,17+1,58%18:45:25
RUB/VEF0,09250,09450,0924-0,0014-1,49%18:45:18
VEF/LTL0,46530,46530,46530,00000,00%18:45:25
VEF/USD0,15890,15860,15860,00000,00%18:44:21
USD/VEF6,31506,30506,30500,00000,00%03/09
VEF/MXN2,68612,68812,6618+0,0202+0,76%18:45:25
MXN/VEF0,37300,37560,3720-0,0029-0,77%18:45:13
VEF/CAD0,21020,21070,2090+0,0011+0,53%18:45:24
CAD/VEF4,76714,78704,7460-0,0245-0,51%18:45:06
VEF/ZAR2,20282,20302,1502+0,0513+2,38%18:45:25
ZAR/VEF0,45480,46510,4539-0,0108-2,32%18:45:26
VEF/EGP1,24511,24281,2400-0,0002-0,02%18:45:24
VEF/MAD1,54941,55151,5435-0,0019-0,12%18:45:25
VEF/KES17,0416,7616,63+0,13+0,76%18:45:25
VEF/NAD2,19272,17502,1569+0,0030+0,14%18:45:25
VEF/XAF93,4393,5392,73+0,69+0,75%18:45:25
VEF/XOF93,4393,5292,74+0,69+0,74%18:45:25
VEF/AED0,58270,58260,5825-0,0001-0,02%18:45:24
AED/VEF1,71931,71661,71630,00000,00%18:45:01
VEF/ILS0,62200,62430,6198-0,0011-0,18%18:45:24
ILS/VEF1,61121,61341,6018+0,0027+0,17%18:45:11
VEF/JOD0,11290,11250,11240,00000,00%18:45:24
VEF/SAR0,59550,59520,5944-0,0001-0,02%18:45:25
SAR/VEF1,68401,68251,6802+0,0004+0,02%18:45:19
VEF/BHD0,06030,06000,05980,00000,00%18:45:24
VEF/OMR0,06130,06110,0610+0,0001+0,16%18:45:25
VEF/QAR0,57780,57770,5769-0,0001-0,02%18:45:25
VEF/LBP244,66241,05238,96-0,06-0,03%18:45:25
VEF/ARS1,47891,47941,4770+0,0003+0,02%18:45:24
ARS/VEF0,67760,67710,67600,00000,00%18:45:02
VEF/BRL0,61040,61080,5928+0,0166+2,80%18:45:24
BRL/VEF1,64031,68701,6371-0,0474-2,81%18:45:04
VEF/CLP109,91109,93109,06+0,51+0,46%18:45:24
CLP/VEF0,00920,00920,00910,00000,00%18:45:28
VEF/PEN0,51970,52060,5083-0,0079-1,53%18:45:27
PEN/VEF1,97051,96741,9207+0,0303+1,56%18:45:28
VEF/COP500,21508,03493,08-10,74-2,13%18:45:27
COP/VEF0,00200,00200,00200,00000,00%18:45:28
VEF/BOB1,12461,10571,0961-0,0003-0,03%18:45:27
BOB/VEF0,91380,91240,9044+0,0003+0,03%18:45:28
VEF/PYG871,66858,22851,02+2,12+0,25%18:45:27
PYG/VEF0,00120,00120,00120,00000,00%18:45:27
VEF/UYU4,634,584,550,000,00%18:45:27
UYU/VEF0,22040,22000,21820,00000,00%18:45:27
VEF/BBD0,32520,32080,3180-0,0002-0,06%18:45:24
VEF/JMD18,9418,8318,67+0,01+0,06%18:45:24
VEF/XCD0,43090,42860,42860,00000,00%18:45:25
VEF/PAB0,16220,16000,1586-0,0001-0,06%18:45:25