Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
14
 

Zuid-Amerikaanse Valuta

Argentijnse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ARS/BRL0,29310,29320,2928-0,0001-0,03%9:20:29
BRL/ARS3,41533,41503,4102+0,0017+0,05%9:19:38
ARS/CLP68,9068,9568,86-0,06-0,09%9:19:02
CLP/ARS0,01450,01450,01450,00000,00%9:20:31
ARS/VEF0,50720,50620,5059-0,0001-0,02%9:19:02
VEF/ARS1,97671,97651,97520,00000,00%9:20:29
ARS/PYG552,07540,16537,13+2,67+0,50%9:20:31
PYG/ARS0,00190,00190,0019+0,0000+0,00%9:20:31
ARS/UYU2,93632,88152,8654+0,0141+0,49%9:20:31
UYU/ARS0,34740,34900,3470-0,0017-0,49%9:20:31
ARS/COP246,30241,84241,56-0,15-0,06%9:20:31
COP/ARS0,00410,00410,00410,00000,00%9:20:31
ARS/PEN0,35050,34320,3424+0,0005+0,15%9:20:31
PEN/ARS2,91602,92022,9137-0,0045-0,15%9:20:31
ARS/BOB0,83530,81700,8125+0,0040+0,49%9:20:31
BOB/ARS1,22491,23081,2239-0,0060-0,49%9:20:31
ARS/HKD0,91400,91450,9132-0,0002-0,02%9:20:30
HKD/ARS1,09511,09511,0935+0,0004+0,04%9:19:34
ARS/JPY12,665012,676012,6160+0,0385+0,31%9:19:37
JPY/ARS0,07900,07930,0789-0,0002-0,25%9:19:34
ARS/CNY0,72180,72120,7204-0,0004-0,06%9:19:02
CNY/ARS1,38831,38811,3865+0,0008+0,06%9:19:05
ARS/INR7,217,227,19-0,00-0,06%9:19:02
ARS/KRW124,53124,53123,98+0,27+0,22%9:19:02
ARS/PHP5,285,285,270,000,00%9:19:02
ARS/PKR12,3112,1712,12+0,04+0,33%9:19:02
ARS/SGD0,15000,15000,1497-0,0001-0,07%9:19:02
SGD/ARS6,67276,67966,6644+0,0019+0,03%9:19:34
ARS/THB3,81573,81323,8042-0,0007-0,02%9:19:02
THB/ARS0,26260,26290,26230,00000,00%9:20:27
ARS/LKR15,4215,4215,390,000,00%9:19:02
ARS/NPR11,8211,6611,60+0,06+0,50%9:19:03
ARS/IDR1.420,781.421,341.411,90+6,36+0,45%9:19:03
ARS/MYR0,38560,38600,3842+0,0013+0,34%9:19:03
ARS/TWD3,68413,59233,5776+0,0130+0,36%9:19:04
TWD/ARS0,27850,27960,2783-0,0011-0,39%9:20:28
ARS/MXN1,59441,59801,5933-0,0034-0,21%9:19:49
MXN/ARS0,62780,62760,6258+0,0014+0,22%9:19:10
ARS/CAD0,13240,13270,1323+0,0001+0,08%9:19:02
CAD/ARS7,55577,56037,5374-0,0043-0,06%9:19:48
ARS/USD0,11780,11780,11770,00000,00%9:19:02
USD/ARS8,49448,49398,4877+0,0001+0,00%9:19:34
ARS/AED0,43270,43270,4324-0,0001-0,02%9:19:02
AED/ARS2,31292,31252,3111+0,0001+0,00%9:19:01
ARS/ILS0,44320,44370,4419+0,0010+0,23%9:19:02
ILS/ARS2,25822,26302,2535-0,0050-0,22%9:19:08
ARS/SAR0,44230,44200,4417-0,0001-0,02%9:19:02
SAR/ARS2,26402,26382,2622+0,0001+0,00%9:20:23
ARS/BHD0,04470,04440,04440,00000,00%9:19:02
ARS/JOD0,08390,08360,08360,00000,00%9:19:02
ARS/OMR0,04550,04540,04530,00000,00%9:19:02
ARS/QAR0,42920,42900,42870,00000,00%9:19:02
ARS/LBP123,65123,69123,62-0,01-0,01%9:19:03
ARS/AUD0,13400,13460,1339-0,0001-0,07%9:19:02
AUD/ARS7,46657,46577,4306+0,0103+0,14%9:20:28
ARS/NZD0,15010,15040,1485+0,0015+1,01%9:19:02
NZD/ARS6,67166,73526,6515-0,0638-0,95%9:20:18
ARS/CHF0,11230,11260,1122-0,0001-0,09%9:19:02
CHF/ARS8,91548,91468,8826+0,0106+0,12%9:19:50
ARS/CZK2,57982,58762,5785+0,0001+0,00%9:19:02
ARS/DKK0,69270,69520,6923-0,0009-0,13%9:19:02
DKK/ARS1,44491,44451,4384+0,0019+0,13%9:19:06
ARS/EUR0,09300,09340,0930-0,0001-0,11%9:19:02
EUR/ARS10,757710,755310,7120+0,0144+0,13%9:20:32
ARS/GBP0,07350,07360,0733+0,0001+0,14%9:19:02
GBP/ARS13,597013,635513,5855-0,0315-0,23%9:20:26
ARS/HUF28,6028,7628,530,000,00%9:19:02
ARS/ISK14,2414,2114,20-0,00-0,01%9:19:02
ARS/NOK0,77640,78230,7761-0,0025-0,32%9:19:02
NOK/ARS1,28911,28861,2784+0,0042+0,33%9:20:16
ARS/PLN0,39330,39570,3928-0,0009-0,23%9:19:02
PLN/ARS2,54442,54522,5268+0,0057+0,22%9:20:20
ARS/RUB4,90014,90154,8728+0,0259+0,53%9:19:02
RUB/ARS0,20410,20520,2040-0,0012-0,58%9:20:22
ARS/SEK0,85480,85890,8543-0,0015-0,18%9:19:02
SEK/ARS1,17051,17041,1642+0,0018+0,15%9:20:25
ARS/TRY0,26390,26510,2637-0,0007-0,26%9:19:02
TRY/ARS3,79203,79163,7722+0,0114+0,30%9:20:27
ARS/RON0,41170,41320,41120,00000,00%9:19:03
ARS/LTL0,32110,32240,3211-0,0005-0,16%9:19:03
ARS/MAD1,03191,03421,0281-0,0025-0,24%9:19:02
ARS/XAF61,0961,1160,78+0,31+0,51%9:19:02
ARS/ZAR1,29001,29821,2881-0,0062-0,48%9:19:02
ZAR/ARS0,77620,77640,7703+0,0039+0,51%9:20:30
ARS/NAD1,32411,30311,2953+0,0072+0,56%9:19:02
ARS/KES10,6810,5110,48-0,00-0,00%9:19:02
ARS/EGP0,84370,84300,8414-0,0003-0,04%9:19:03
ARS/XOF61,0961,1160,78+0,31+0,51%9:19:04
ARS/XCD0,32000,31840,31820,00000,00%9:19:02
ARS/BBD0,24200,23740,2361+0,0012+0,51%9:19:02
ARS/JMD13,4513,2913,22+0,07+0,52%9:19:02
ARS/PAB0,12050,11820,1176+0,0006+0,51%9:19:03

Boliviaanse Boliviano

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BOB/ARS1,22491,23081,2239-0,0060-0,49%9:20:31
ARS/BOB0,83530,81700,8125+0,0040+0,49%9:20:31
BOB/BRL0,35920,36050,3586-0,0016-0,44%9:20:31
BRL/BOB2,85092,78842,7740+0,0129+0,47%9:20:31
BOB/CLP84,3684,8384,34-0,49-0,58%9:20:31
CLP/BOB0,01210,01190,0118+0,0001+0,85%9:20:31
BOB/PYG675,95661,12661,11+0,01+0,00%9:20:32
PYG/BOB0,00150,00150,00150,00000,00%9:20:32
BOB/UYU3,59523,52683,52680,00000,00%9:20:32
UYU/BOB0,29000,28350,2835+0,0000+0,00%9:20:32
BOB/COP301,57297,51295,86-1,65-0,56%9:20:32
COP/BOB0,00340,00340,00340,00000,00%9:20:32
BOB/PEN0,42920,42150,4200-0,0015-0,36%9:20:32
PEN/BOB2,43492,38072,3725+0,0082+0,35%9:20:32
BOB/VEF0,62110,62270,6197-0,0030-0,48%9:19:23
VEF/BOB1,65061,61381,6058+0,0080+0,50%9:20:32
BOB/MXN1,95181,96541,9510-0,0140-0,71%9:20:32
MXN/BOB0,52420,51260,5088+0,0036+0,71%9:20:32
BOB/USD0,14760,14500,1443-0,0007-0,48%9:19:23
USD/BOB7,09306,93486,9005+0,0343+0,50%9:19:48
EUR/BOB8,96888,76888,76880,00000,00%9:19:49

Braziliaanse Real

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BRL/ARS3,41533,41503,4102+0,0017+0,05%9:19:38
ARS/BRL0,29310,29320,2928-0,0001-0,03%9:20:29
BRL/CLP235,550235,335235,080-0,255-0,11%9:20:33
CLP/BRL0,00430,00430,0042+0,0001+2,38%9:20:31
BRL/VEF1,73111,72791,7269-0,0005-0,03%9:19:04
VEF/BRL0,57970,57940,5787+0,0002+0,03%9:20:29
BRL/PYG1.884,081.843,491.833,90+8,55+0,47%9:20:31
PYG/BRL0,00050,00050,00050,00000,00%9:20:31
BRL/UYU10,029,839,78+0,05+0,49%9:20:31
UYU/BRL0,10180,10220,1017-0,0005-0,49%9:20:31
BRL/COP840,55825,49824,03-0,77-0,09%9:20:31
COP/BRL0,00120,00120,00120,00000,00%9:20:31
BRL/PEN1,19621,17131,1692+0,0014+0,12%9:20:31
PEN/BRL0,85510,85530,8537-0,0011-0,13%9:20:31
BRL/BOB2,85092,78842,7740+0,0129+0,47%9:20:31
BOB/BRL0,35920,36050,3586-0,0016-0,44%9:20:31
BRL/AUD0,45800,45940,4571-0,0006-0,13%9:20:33
AUD/BRL2,18902,18762,1768+0,0029+0,13%9:20:29
BRL/NZD0,51190,51320,5070+0,0047+0,93%9:19:04
NZD/BRL1,95661,97241,9486-0,0180-0,91%9:20:18
BRL/CAD0,45270,45280,4514+0,0004+0,09%9:19:48
CAD/BRL2,21472,21532,2087-0,0021-0,09%9:20:16
BRL/MXN5,44465,45395,4376-0,0121-0,22%9:20:31
MXN/BRL0,18410,18390,1834+0,0005+0,27%9:20:14
BRL/USD0,40280,40200,4019-0,0001-0,02%9:20:24
USD/BRL2,49122,48992,4870+0,0009+0,04%9:20:02
BRL/CHF0,38370,38420,3829-0,0005-0,13%9:20:34
CHF/BRL2,61482,61182,6031+0,0035+0,13%9:19:49
BRL/DKK2,76692,76282,76280,00000,00%22/10
DKK/BRL0,42370,42330,4215+0,0007+0,17%9:20:08
BRL/CZK8,818,838,800,000,00%9:19:04
BRL/EUR0,31730,31860,3173-0,0006-0,19%9:19:04
EUR/BRL3,15453,15093,1390+0,0041+0,13%9:20:08
BRL/GBP0,25100,25120,2503+0,0004+0,16%9:19:04
GBP/BRL3,99533,99193,9872-0,0046-0,12%9:19:50
BRL/HUF97,6898,1297,39-0,01-0,01%9:19:04
BRL/ISK48,5948,5048,47-0,02-0,04%9:19:04
BRL/LTL1,09601,10001,0958-0,0021-0,19%9:20:04
BRL/NOK2,64942,66992,6484-0,0093-0,35%9:20:04
NOK/BRL0,37810,37760,3746+0,0014+0,37%9:20:17
BRL/PLN1,34321,35001,3407-0,0034-0,25%9:19:04
PLN/BRL0,74620,74580,7404+0,0020+0,27%9:20:20
BRL/RON1,40511,40971,4034-0,0003-0,02%9:19:04
BRL/RUB16,7316,7316,63+0,09+0,53%9:20:04
BRL/SEK2,91692,93122,9160-0,0054-0,18%9:20:05
SEK/BRL0,34320,34300,3411+0,0006+0,18%9:20:25
BRL/TRY0,90060,90460,9001-0,0027-0,30%9:20:05
TRY/BRL1,11211,11101,1054+0,0037+0,33%9:20:27
BRL/HKD3,12213,11973,1140-0,0006-0,02%9:20:16
HKD/BRL0,32110,32100,3206+0,0001+0,03%9:20:10
BRL/JPY43,27043,25643,040+0,148+0,34%9:19:43
JPY/BRL0,02320,02320,0231-0,0001-0,43%9:20:09
BRL/SGD0,51240,51210,5112-0,0001-0,02%9:20:09
SGD/BRL1,95641,95641,95290,00000,00%9:19:48
BRL/CNY2,46362,46162,4590-0,0020-0,08%9:19:04
CNY/BRL0,40710,40700,4062+0,0004+0,10%9:20:06
BRL/IDR4.849,284.851,074.819,91+20,56+0,43%9:20:04
BRL/INR24,6024,6524,56-0,01-0,06%9:20:04
BRL/KRW425,04424,98423,20+0,83+0,20%9:20:04
BRL/LKR52,6052,6352,550,010,00%9:20:04
BRL/MYR1,31611,31751,3115+0,0041+0,31%9:19:04
BRL/NPR40,3439,8139,60+0,19+0,48%9:20:04
BRL/PHP18,0218,0317,99-0,01-0,03%9:20:04
BRL/PKR42,0341,5341,39+0,13+0,31%9:20:04
BRL/THB13,0213,0212,99-0,01-0,04%9:20:05
THB/BRL0,07700,07700,07680,00000,00%9:20:27
BRL/TWD12,5712,2612,21+0,04+0,34%9:20:05
TWD/BRL0,08170,08190,0816-0,0003-0,37%9:20:28
BRL/AED1,47671,47691,4761-0,0005-0,03%9:20:04
AED/BRL0,67820,67750,6771+0,0002+0,03%9:20:01
BRL/BHD0,15250,15160,1515-0,0001-0,07%9:20:04
BRL/ILS1,51251,51431,5086+0,0027+0,18%9:20:04
ILS/BRL0,66230,66350,6603-0,0012-0,18%9:20:11
BRL/JOD0,28630,28540,2853-0,0001-0,04%9:20:04
BRL/LBP422,03422,20421,96-0,14-0,03%9:20:04
BRL/OMR0,15520,15480,1547-0,0001-0,06%9:20:04
BRL/QAR1,46481,46421,4633-0,0006-0,04%9:20:04
BRL/SAR1,50961,50871,5076-0,0005-0,03%9:20:05
SAR/BRL0,66390,66350,6628+0,0002+0,03%9:20:23
BRL/BBD0,82600,81040,8061+0,0039+0,48%9:20:04
BRL/JMD45,9245,3645,11+0,22+0,49%9:20:04
BRL/XCD1,09201,08671,0861-0,0004-0,04%9:20:05
BRL/EGP2,87982,87772,8711-0,0017-0,06%9:20:04
BRL/KES36,4735,8735,78-0,01-0,02%9:20:04
BRL/MAD3,52793,52923,5081-0,0034-0,10%9:20:04
BRL/NAD4,51934,44794,4219+0,0235+0,53%9:20:04
BRL/XAF208,51208,59207,48+1,00+0,48%9:20:05
BRL/XOF208,51208,59207,47+1,00+0,48%9:20:05
BRL/ZAR4,39904,43044,3959-0,0239-0,54%9:20:05
ZAR/BRL0,22760,22750,2257+0,0013+0,58%9:20:30
BRL/PAB0,41140,40350,4014+0,0020+0,50%9:20:04

Chileense Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CLP/KRW1,80821,80791,7963+0,0056+0,31%9:20:08
CLP/IDR20,6120,6320,48+0,11+0,54%9:20:08
CNY/CLP95,6095,6795,55-0,03-0,04%9:20:06
HKD/CLP75,4275,4675,39-0,06-0,08%9:20:10
INR/CLP9,569,579,54-0,01-0,08%9:20:13
JPY/CLP5,44235,46445,4344-0,0224-0,41%9:20:14
PHP/CLP13,0613,0713,04-0,01-0,11%9:20:20
PKR/CLP5,66395,68585,6619-0,0239-0,42%9:20:20
SGD/CLP459,44460,00459,17-0,46-0,10%9:20:25
THB/CLP18,0918,1218,07-0,01-0,08%9:20:27
TWD/CLP19,1919,2719,18-0,09-0,46%9:20:28
CLP/ARS0,01450,01450,01450,00000,00%9:20:31
ARS/CLP68,9068,9568,86-0,06-0,09%9:19:02
CLP/BRL0,00430,00430,0042+0,0001+2,38%9:20:31
BRL/CLP235,550235,335235,080-0,255-0,11%9:20:33
CLP/PYG8,01507,83927,7936+0,0456+0,59%9:20:31
PYG/CLP0,12760,12830,1276-0,0007-0,55%9:20:31
CLP/UYU0,04260,04180,0416+0,0002+0,48%9:20:31
UYU/CLP23,9224,0523,91-0,14-0,58%9:20:31
CLP/COP3,57583,51033,5073+0,0009+0,03%9:20:31
COP/CLP0,28510,28510,2849-0,0001-0,04%9:20:31
CLP/PEN0,00500,00500,00500,00000,00%9:20:31
PEN/CLP200,84201,25200,77-0,48-0,24%9:20:31
CLP/BOB0,01210,01190,0118+0,0001+0,85%9:20:31
BOB/CLP84,3684,8384,34-0,49-0,58%9:20:31
CLP/VEF0,00210,00210,00210,00000,00%9:20:32
VEF/CLP136,15136,22136,10-0,12-0,09%9:20:29
CLP/MXN0,02320,02320,0231-0,0001-0,43%9:20:32
MXN/CLP43,2443,2343,11+0,06+0,14%9:20:15
CLP/USD0,00170,00170,00170,00000,00%9:19:23
USD/CLP585,05585,35584,85-0,50-0,09%9:20:09
CAD/CLP520,46521,05519,27-0,63-0,12%9:20:05
EUR/CLP754,094740,094740,0940,0000,00%9:19:46
GBP/CLP935,760940,155935,365-3,565-0,38%9:20:28
CHF/CLP614,16614,08611,90+0,18+0,03%9:20:07
DKK/CLP99,5299,5099,10+0,05+0,05%9:20:08
HUF/CLP2,41052,41372,3953-0,0025-0,10%9:20:11
ISK/CLP4,85044,85284,8487-0,0041-0,08%9:20:14
NOK/CLP88,7988,7688,06+0,22+0,25%9:20:17
PLN/CLP175,24175,33174,06+0,25+0,15%9:20:20
RUB/CLP14,0614,1514,05-0,09-0,65%9:20:22
SEK/CLP80,6280,6280,20+0,05+0,07%9:20:25
TRY/CLP261,17261,18259,84+0,56+0,21%9:20:27
AED/CLP159,28159,37159,23-0,14-0,09%9:20:01
ILS/CLP155,54155,98155,24-0,46-0,30%9:20:12
SAR/CLP155,93156,03155,85-0,13-0,09%9:20:23
AUD/CLP514,32514,43511,74+0,26+0,05%9:20:04
NZD/CLP459,50464,18458,17-4,78-1,03%9:20:18
ZAR/CLP53,4653,4853,06+0,22+0,42%9:20:30

Colombiaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
COP/ARS0,00410,00410,00410,00000,00%9:20:31
ARS/COP246,30241,84241,56-0,15-0,06%9:20:31
COP/BRL0,00120,00120,00120,00000,00%9:20:31
BRL/COP840,55825,49824,03-0,77-0,09%9:20:31
COP/CLP0,28510,28510,2849-0,0001-0,04%9:20:31
CLP/COP3,57583,51033,5073+0,0009+0,03%9:20:31
COP/PYG2,28472,23462,2221+0,0125+0,56%9:20:32
PYG/COP0,45610,45000,4475-0,0025-0,56%9:20:32
COP/UYU0,01210,01190,01190,00000,00%9:20:32
UYU/COP85,5184,3683,89-0,47-0,55%9:20:32
COP/PEN0,00140,00140,00140,00000,00%9:20:32
PEN/COP717,92705,86704,34-1,52-0,22%9:20:32
COP/BOB0,00340,00340,00340,00000,00%9:20:32
BOB/COP301,57297,51295,86-1,65-0,56%9:20:32
VEF/COP486,67477,75477,46-0,29-0,06%9:20:32
COP/MXN0,00660,00660,00660,00000,00%9:20:32
MXN/COP154,56151,65151,25+0,24+0,16%9:20:32
COP/USD0,00050,00050,00050,00000,00%9:19:23
USD/COP2.091,302.053,002.051,75-1,25-0,06%9:20:10
DKK/COP355,120348,405348,365+0,040+0,01%9:20:08
EUR/COP2.644,302.594,302.594,300,000,00%9:20:32
GBP/COP3.356,103.292,653.278,20+14,45+0,44%9:20:33

Paraguayaanse Guarani

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PYG/ARS0,00190,00190,0019+0,0000+0,00%9:20:31
ARS/PYG552,07540,16537,13+2,67+0,50%9:20:31
PYG/BRL0,00050,00050,00050,00000,00%9:20:31
BRL/PYG1.884,081.843,491.833,90+8,55+0,47%9:20:31
PYG/CLP0,12760,12830,1276-0,0007-0,55%9:20:31
CLP/PYG8,01507,83927,7936+0,0456+0,59%9:20:31
PYG/UYU0,00540,00530,00530,00000,00%9:20:31
UYU/PYG191,66187,46187,450,010,00%9:20:32
PYG/COP0,45610,45000,4475-0,0025-0,56%9:20:32
COP/PYG2,28472,23462,2221+0,0125+0,56%9:20:32
PYG/PEN0,00060,00060,00060,00000,00%9:20:32
PEN/PYG1.609,201.573,891.568,51+5,39+0,34%9:20:32
PYG/BOB0,00150,00150,00150,00000,00%9:20:32
BOB/PYG675,95661,12661,11+0,01+0,00%9:20:32
PYG/VEF0,00090,00090,00090,00000,00%9:20:32
VEF/PYG1.090,851.066,921.061,62+5,29+0,50%9:20:32
PYG/MXN0,00300,00300,0030+0,0000+0,00%9:20:32
MXN/PYG346,45338,87336,38+2,42+0,72%9:20:32
PYG/USD0,00020,00020,00020,00000,00%9:19:23
USD/PYG4.687,604.584,754.562,00+22,75+0,50%9:20:26
EUR/PYG5.927,205.797,205.797,200,000,00%9:19:46

Peruviaanse Nieuwe Sol

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PEN/ARS2,91602,92022,9137-0,0045-0,15%9:20:31
ARS/PEN0,35050,34320,3424+0,0005+0,15%9:20:31
PEN/BRL0,85510,85530,8537-0,0011-0,13%9:20:31
BRL/PEN1,19621,17131,1692+0,0014+0,12%9:20:31
PEN/CLP200,84201,25200,77-0,48-0,24%9:20:31
CLP/PEN0,00500,00500,00500,00000,00%9:20:31
PEN/PYG1.609,201.573,891.568,51+5,39+0,34%9:20:32
PYG/PEN0,00060,00060,00060,00000,00%9:20:32
PEN/UYU8,55898,39608,3675+0,0285+0,34%9:20:32
UYU/PEN0,12170,11950,1191-0,0004-0,33%9:20:32
PEN/COP717,92705,86704,34-1,52-0,22%9:20:32
COP/PEN0,00140,00140,00140,00000,00%9:20:32
PEN/BOB2,43492,38072,3725+0,0082+0,35%9:20:32
BOB/PEN0,42920,42150,4200-0,0015-0,36%9:20:32
PEN/VEF1,47851,47751,4752-0,0023-0,16%9:20:33
VEF/PEN0,69260,67790,6768+0,0011+0,16%9:20:32
PEN/MXN4,64644,66294,6446-0,0173-0,37%9:20:32
MXN/PEN0,22000,21530,2145+0,0008+0,37%9:20:32
PEN/USD0,35090,34380,3435-0,0003-0,09%9:19:23
USD/PEN2,97622,91302,9085+0,0044+0,15%9:20:33
EUR/PEN3,76333,68333,68330,00000,00%9:20:26
GBP/PEN4,66464,67754,6612-0,0035-0,08%9:20:15

Uruguayaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
UYU/ARS0,34740,34900,3470-0,0017-0,49%9:20:31
ARS/UYU2,93632,88152,8654+0,0141+0,49%9:20:31
UYU/BRL0,10180,10220,1017-0,0005-0,49%9:20:31
BRL/UYU10,029,839,78+0,05+0,49%9:20:31
UYU/CLP23,9224,0523,91-0,14-0,58%9:20:31
CLP/UYU0,04260,04180,0416+0,0002+0,48%9:20:31
UYU/PYG191,66187,46187,450,010,00%9:20:32
PYG/UYU0,00540,00530,00530,00000,00%9:20:31
UYU/COP85,5184,3683,89-0,47-0,55%9:20:32
COP/UYU0,01210,01190,01190,00000,00%9:20:32
UYU/PEN0,12170,11950,1191-0,0004-0,33%9:20:32
PEN/UYU8,55898,39608,3675+0,0285+0,34%9:20:32
UYU/BOB0,29000,28350,2835+0,0000+0,00%9:20:32
BOB/UYU3,59523,52683,52680,00000,00%9:20:32
UYU/VEF0,17610,17660,1757-0,0009-0,51%9:20:32
VEF/UYU5,805,695,66+0,03+0,49%9:20:32
UYU/MXN0,55340,55730,5532-0,0040-0,72%9:20:32
MXN/UYU1,84271,80771,7945+0,0128+0,71%9:20:32
UYU/USD0,04170,04110,0409-0,0002-0,49%9:19:23
USD/UYU24,932024,457524,3370+0,1205+0,50%9:19:48
EUR/UYU31,52630,92630,9260,0000,00%9:20:31

Venezolaanse Bolivar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
VEF/AED0,85500,85480,8547+0,0001+0,01%9:20:29
AED/VEF1,17261,17001,1699-0,0001-0,01%9:20:02
VEF/BHD0,08830,08770,08770,00000,00%9:20:29
VEF/ILS0,87530,87690,8732+0,0015+0,17%9:20:29
ILS/VEF1,14511,14521,1405-0,0024-0,21%9:20:13
VEF/JOD0,16580,16520,1652+0,0000+0,00%9:20:29
VEF/LBP244,35244,35244,350,000,00%9:20:29
VEF/OMR0,08990,08960,08960,00000,00%9:20:30
VEF/QAR0,84810,84750,8473-0,0001-0,01%9:20:30
VEF/SAR0,87410,87330,87290,00000,00%9:20:30
SAR/VEF1,14801,14561,14510,00000,00%9:20:25
VEF/ARS1,97671,97651,97520,00000,00%9:20:29
ARS/VEF0,50720,50620,5059-0,0001-0,02%9:19:02
VEF/BRL0,57970,57940,5787+0,0002+0,03%9:20:29
BRL/VEF1,73111,72791,7269-0,0005-0,03%9:19:04
VEF/CLP136,15136,22136,10-0,12-0,09%9:20:29
CLP/VEF0,00210,00210,00210,00000,00%9:20:32
VEF/PYG1.090,851.066,921.061,62+5,29+0,50%9:20:32
PYG/VEF0,00090,00090,00090,00000,00%9:20:32
VEF/UYU5,805,695,66+0,03+0,49%9:20:32
UYU/VEF0,17610,17660,1757-0,0009-0,51%9:20:32
VEF/COP486,67477,75477,46-0,29-0,06%9:20:32
VEF/PEN0,69260,67790,6768+0,0011+0,16%9:20:32
PEN/VEF1,47851,47751,4752-0,0023-0,16%9:20:33
VEF/BOB1,65061,61381,6058+0,0080+0,50%9:20:32
BOB/VEF0,62110,62270,6197-0,0030-0,48%9:19:23
VEF/AUD0,26480,26590,2646-0,0003-0,11%9:20:29
AUD/VEF3,78633,77993,7601+0,0051+0,14%9:20:04
VEF/NZD0,29640,29710,2935+0,0029+0,99%9:20:29
NZD/VEF3,38273,40773,3665-0,0322-0,95%9:20:20
VEF/BBD0,47820,46900,4666+0,0024+0,51%9:20:29
VEF/JMD26,5826,2526,12+0,14+0,53%9:20:29
VEF/XCD0,63220,62890,62890,00000,00%9:20:30
VEF/CAD0,26170,26210,2614+0,0002+0,08%9:20:29
CAD/VEF3,83153,82523,8154-0,0014-0,04%9:20:06
VEF/MXN3,14973,15693,1485-0,0068-0,22%9:20:29
MXN/VEF0,31830,31760,3168+0,0007+0,22%9:20:16
VEF/USD0,23320,23270,23270,00000,00%9:19:20
USD/VEF4,30704,29724,29720,00000,00%22/10
VEF/CHF0,22170,22240,2216-0,0002-0,09%9:20:29
CHF/VEF4,52134,51204,4960+0,0052+0,12%9:20:08
VEF/CZK5,09715,11185,0941-0,0003-0,01%9:20:29
VEF/DKK1,36821,37341,3678-0,0018-0,13%9:20:29
DKK/VEF0,73260,73110,7281+0,0009+0,12%9:20:10
VEF/EUR0,18370,18440,1837-0,0003-0,16%9:19:20
EUR/VEF5,56995,56445,56440,00000,00%22/10
VEF/GBP0,14540,14540,1449+0,0003+0,21%9:20:29
VEF/HUF56,5556,8156,38+0,03+0,05%9:20:29
VEF/ISK28,1428,0728,07+0,00+0,00%9:20:29
VEF/LTL0,63460,63680,6344-0,0010-0,16%9:20:29
VEF/NOK1,53361,54541,5334-0,0049-0,32%9:20:29
NOK/VEF0,65370,65220,6470+0,0022+0,34%9:20:18
VEF/PLN0,77760,78170,7763-0,0018-0,23%9:20:30
PLN/VEF1,29011,28821,2789+0,0029+0,23%9:20:22
VEF/RON0,81340,81630,81220,00000,00%9:20:30
VEF/RUB9,689,689,63+0,05+0,49%9:20:30
RUB/VEF0,10350,10380,1033-0,0005-0,48%9:20:23
VEF/SEK1,68901,69701,6882-0,0026-0,15%9:20:30
SEK/VEF0,59350,59240,5893+0,0009+0,15%9:20:25
VEF/TRY0,52140,52370,5211-0,0016-0,31%9:20:30
TRY/VEF1,92271,91881,9094+0,0057+0,30%9:20:28
VEF/CNY1,42641,42481,4237-0,0007-0,05%9:20:29
CNY/VEF0,70380,70240,7019+0,0003+0,04%9:20:07
VEF/HKD1,80531,80531,80500,00000,00%9:20:29
HKD/VEF0,55520,55400,55390,00000,00%9:20:11
VEF/IDR2.807,642.807,642.790,19+12,80+0,46%9:20:29
VEF/INR14,2414,2714,22-0,01-0,05%9:20:29
VEF/JPY25,0225,0524,93+0,08+0,32%9:20:29
VEF/KRW246,09246,06244,68+0,56+0,23%9:20:29
VEF/LKR30,4630,4630,42+0,01+0,04%9:20:29
VEF/MYR0,76200,76270,7592+0,0027+0,36%9:20:29
VEF/NPR23,3523,0422,93+0,12+0,50%9:20:29
VEF/PHP10,4310,4410,420,000,00%9:20:30
VEF/PKR24,3324,0423,96+0,08+0,33%9:20:30
VEF/SGD0,29640,29640,29590,00000,00%9:20:30
SGD/VEF3,38233,37993,3738-0,0006-0,02%9:20:25
VEF/THB7,557,537,520,000,00%9:20:30
VEF/TWD7,287,107,07+0,03+0,37%9:20:30
TWD/VEF0,14120,14140,1409-0,0005-0,35%9:20:29
VEF/EGP1,66741,66571,6623-0,0004-0,02%9:20:29
VEF/KES21,1120,7620,710,000,00%9:20:29
VEF/MAD2,04242,04362,0310-0,0015-0,07%9:20:29
VEF/NAD2,61662,57422,5598+0,0144+0,56%9:20:29
VEF/XAF120,72120,72120,11+0,62+0,51%9:20:30
VEF/XOF120,72120,72120,10+0,62+0,52%9:20:30
VEF/ZAR2,54702,56502,5451-0,0127-0,50%9:20:30
ZAR/VEF0,39360,39290,3899+0,0020+0,51%9:20:31
VEF/PAB0,23820,23350,2323+0,0012+0,52%9:20:30