Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
2
 

Zuid-Amerikaanse Valuta

Argentijnse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ARS/BRL0,27070,27100,2706-0,0004-0,15%21:22:48
BRL/ARS3,69703,69553,6898+0,0057+0,15%21:22:39
ARS/CLP69,2569,2169,19-0,02-0,02%21:22:01
CLP/ARS0,01450,01450,0144+0,0001+0,69%21:22:21
ARS/VEF0,52710,52610,5259-0,0002-0,04%21:22:02
VEF/ARS1,90191,90141,9009+0,0001+0,01%21:22:19
ARS/PYG530,71518,96518,82-0,04-0,01%21:22:21
PYG/ARS0,00190,00190,00190,00000,00%21:22:21
ARS/UYU2,86992,81582,8151-0,0002-0,01%21:22:21
UYU/ARS0,35540,35520,35510,00000,00%21:22:21
ARS/COP226,57226,48226,42-0,02-0,01%21:22:21
COP/ARS0,00440,00440,0044+0,0000+0,00%21:22:21
ARS/PEN0,34100,34100,34090,00000,00%21:22:21
PEN/ARS2,93412,93332,9325+0,0003+0,01%21:22:21
ARS/BOB0,86400,84600,84570,00000,00%21:22:21
BOB/ARS1,18271,18241,1821+0,0001+0,01%21:22:21
ARS/HKD0,94910,94890,9487-0,0002-0,02%21:22:39
HKD/ARS1,05451,05411,0538+0,0002+0,02%21:22:38
ARS/JPY12,425012,422012,41800,00000,00%21:22:49
JPY/ARS0,08060,08050,08050,00000,00%21:22:37
ARS/CNY0,75940,75950,7593-0,0002-0,03%21:22:01
CNY/ARS1,31761,31701,3167+0,0003+0,02%21:22:05
ARS/INR7,367,367,360,000,00%21:22:01
ARS/KRW125,52125,48125,39-0,03-0,03%21:22:01
ARS/PHP5,305,315,30-0,00-0,00%21:22:01
ARS/PKR12,1012,1012,09-0,00-0,02%21:22:01
ARS/SGD0,15180,15180,1517-0,0001-0,07%21:22:01
SGD/ARS6,59196,58966,5881+0,0002+0,00%21:22:42
ARS/THB3,89073,88953,8873-0,0020-0,05%21:22:02
THB/ARS0,25730,25730,2571+0,0001+0,04%21:22:16
ARS/LKR15,9615,9515,94-0,00-0,02%21:22:02
ARS/NPR11,9511,8011,79-0,00-0,02%21:22:02
ARS/IDR1.419,711.418,871.409,86+8,62+0,61%21:22:03
ARS/MYR0,38920,38900,3886+0,0003+0,08%21:22:03
ARS/TWD3,67043,67023,6692-0,0008-0,02%21:22:03
TWD/ARS0,27260,27250,2725+0,0000+0,00%21:22:18
ARS/MXN1,58491,58501,5841-0,0003-0,02%21:22:38
MXN/ARS0,63120,63120,6310-0,0001-0,02%21:22:09
ARS/CAD0,13150,13150,1314-0,0001-0,08%21:22:01
CAD/ARS7,61327,61057,6069+0,0029+0,04%21:22:49
ARS/USD0,12250,12240,12240,00000,00%21:22:02
USD/ARS8,17298,17078,1685+0,0007+0,01%21:22:44
ARS/AED0,44960,44970,4495-0,0001-0,02%21:22:01
AED/ARS2,22552,22452,2239+0,0005+0,02%21:22:01
ARS/ILS0,41860,41840,4182+0,0001+0,02%21:22:01
ILS/ARS2,39162,39142,3899-0,0006-0,03%21:22:07
ARS/SAR0,45900,45910,4590-0,0001-0,02%21:22:01
SAR/ARS2,17912,17862,17820,00000,00%21:22:14
ARS/BHD0,04610,04620,0461-0,0001-0,22%21:22:02
ARS/JOD0,08700,08670,08670,00000,00%21:22:02
ARS/OMR0,04730,04710,04710,00000,00%21:22:02
ARS/QAR0,44560,44570,44560,00000,00%21:22:02
ARS/LBP128,51128,54128,51-0,03-0,02%21:22:02
ARS/AUD0,13030,13030,13030,00000,00%21:22:01
AUD/ARS7,67817,67547,6723+0,0008+0,01%21:22:44
ARS/NZD0,14120,14130,14120,00000,00%21:22:01
NZD/ARS7,08437,08247,0750+0,0015+0,02%21:22:11
ARS/CHF0,11050,11050,1105+0,0000+0,00%21:22:01
CHF/ARS9,05779,05419,0512+0,0013+0,01%21:22:37
ARS/CZK2,49912,49852,4976-0,0009-0,04%21:22:01
ARS/DKK0,67780,67800,6778-0,0002-0,03%21:22:01
DKK/ARS1,47601,47541,4750+0,0004+0,03%21:22:05
ARS/EUR0,09090,09090,0909+0,0000+0,00%21:22:01
EUR/ARS11,007211,002711,0002+0,0025+0,02%21:22:44
ARS/GBP0,07170,07170,07170,00000,00%21:22:01
GBP/ARS13,941013,942013,9380+0,0005+0,00%21:22:42
ARS/HUF28,0027,9927,97-0,01-0,05%21:22:01
ARS/ISK14,1014,0714,07+0,00+0,00%21:22:01
ARS/NOK0,75780,75790,7577-0,0001-0,01%21:22:01
NOK/ARS1,32021,31991,3195+0,0001+0,01%21:22:10
ARS/PLN0,37650,37630,37610,00000,00%21:22:01
PLN/ARS2,65882,65852,6577-0,0007-0,03%21:22:12
ARS/RUB4,28864,28244,2812-0,0010-0,02%21:22:01
RUB/ARS0,23360,23360,2335-0,0001-0,04%21:22:14
ARS/SEK0,83880,83870,8383+0,0001+0,01%21:22:01
SEK/ARS1,19321,19281,19230,00000,00%21:22:15
ARS/TRY0,25790,25780,25770,00000,00%21:22:02
TRY/ARS3,88083,87973,87850,00000,00%21:22:17
ARS/RON0,40410,40400,40360,00000,00%21:22:02
ARS/LTL0,31390,31390,31380,00000,00%21:22:02
ARS/MAD1,01961,01901,0165-0,0002-0,02%21:22:01
ARS/XAF59,5459,5659,54-0,01-0,02%21:22:02
ARS/ZAR1,29411,29441,2938-0,0006-0,05%21:22:02
ZAR/ARS0,77310,77290,7726+0,0002+0,03%21:22:19
ARS/NAD1,29491,29461,2943-0,0002-0,02%21:22:02
ARS/KES10,9410,7610,760,000,00%21:22:02
ARS/EGP0,87730,87780,8751-0,0005-0,06%21:22:02
ARS/XOF59,5459,5659,54-0,01-0,02%21:22:03
ARS/XCD0,33260,33090,33080,00000,00%21:22:02
ARS/BBD0,25030,24590,24580,00000,00%21:22:02
ARS/JMD13,9313,7613,760,000,00%21:22:02
ARS/PAB0,12470,12240,12240,00000,00%21:22:02

Boliviaanse Boliviano

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BOB/ARS1,18271,18241,1821+0,0001+0,01%21:22:21
ARS/BOB0,86400,84600,84570,00000,00%21:22:21
BOB/BRL0,32040,32040,3200-0,0004-0,12%21:22:21
BRL/BOB3,19233,12523,1211+0,0041+0,13%21:22:21
BOB/CLP81,8981,8181,81+0,00+0,00%21:22:21
CLP/BOB0,01250,01220,01220,00000,00%21:22:21
BOB/PYG627,42613,46613,46+0,00+0,00%21:22:21
PYG/BOB0,00170,00160,00160,00000,00%21:22:21
BOB/UYU3,39303,32863,3286+0,0000+0,00%21:22:21
UYU/BOB0,30690,30040,30040,00000,00%21:22:21
BOB/COP267,86267,72267,720,000,00%21:22:21
COP/BOB0,00380,00370,00370,00000,00%21:22:21
BOB/PEN0,40320,40310,40310,00000,00%21:22:21
PEN/BOB2,53402,48082,4808+0,0000+0,00%21:22:21
BOB/VEF0,62330,62190,62190,00000,00%21:22:21
VEF/BOB1,64261,60811,60810,00000,00%21:22:21
BOB/MXN1,87411,87381,8728+0,0005+0,03%21:22:21
MXN/BOB0,54510,53400,5337-0,0001-0,02%21:22:21
BOB/USD0,14790,14480,14480,00000,00%21:22:22
USD/BOB7,05856,91046,9101-0,0002-0,00%21:22:49
EUR/BOB9,51719,31719,31710,00000,00%21:22:42

Braziliaanse Real

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BRL/ARS3,69703,69553,6898+0,0057+0,15%21:22:39
ARS/BRL0,27070,27100,2706-0,0004-0,15%21:22:48
BRL/CLP255,990255,795253,085+1,315+0,52%21:22:51
CLP/BRL0,00390,00390,00390,00000,00%21:22:21
BRL/VEF1,94791,94351,9409+0,0026+0,13%21:22:03
VEF/BRL0,51520,51520,5145-0,0007-0,14%21:22:19
BRL/PYG1.960,831.917,211.914,70+2,51+0,13%21:22:21
PYG/BRL0,00050,00050,00050,00000,00%21:22:21
BRL/UYU10,6010,4010,39+0,01+0,13%21:22:21
UYU/BRL0,09630,09630,0961-0,0002-0,21%21:22:21
BRL/COP837,14836,69835,59+1,10+0,13%21:22:21
COP/BRL0,00120,00120,00120,00000,00%21:22:21
BRL/PEN1,26001,25981,2581+0,0017+0,14%21:22:21
PEN/BRL0,79480,79480,7938-0,0010-0,13%21:22:21
BRL/BOB3,19233,12523,1211+0,0041+0,13%21:22:21
BOB/BRL0,32040,32040,3200-0,0004-0,12%21:22:21
BRL/AUD0,48210,48140,4808+0,0006+0,12%21:22:43
AUD/BRL2,08002,07992,0772-0,0027-0,13%21:22:41
BRL/NZD0,52200,52210,5211+0,0007+0,13%21:22:03
NZD/BRL1,91911,91891,9150-0,0024-0,13%21:22:11
BRL/CAD0,48640,48570,4850+0,0007+0,14%21:22:51
CAD/BRL2,06162,06172,0589-0,0029-0,14%21:22:44
BRL/MXN5,86135,85345,8468+0,0067+0,11%21:22:41
MXN/BRL0,17100,17100,1708-0,0002-0,12%21:22:09
BRL/USD0,45280,45270,4493+0,0018+0,40%21:22:37
USD/BRL2,21402,21402,2111-0,0029-0,13%21:23:05
BRL/CHF0,40870,40810,4076+0,0005+0,12%21:22:43
CHF/BRL2,45352,45332,4502-0,0031-0,13%21:22:39
BRL/DKK2,76692,76282,76280,00000,00%21/07
DKK/BRL0,39980,39980,3992-0,0005-0,13%21:22:05
BRL/CZK9,249,239,22+0,01+0,13%21:22:03
BRL/EUR0,33590,33590,3354+0,0005+0,15%21:22:03
EUR/BRL2,98132,98122,9773-0,0039-0,13%21:22:49
BRL/GBP0,26500,26500,2647+0,0003+0,11%21:22:03
GBP/BRL3,78563,79743,7683-0,0173-0,46%21:22:39
BRL/HUF103,46103,40103,25+0,10+0,10%21:22:03
BRL/ISK52,1151,9951,92+0,07+0,13%21:22:03
BRL/LTL1,15971,15951,1579+0,0016+0,14%21:22:03
BRL/NOK2,80022,79992,7960+0,0038+0,14%21:22:03
NOK/BRL0,35770,35770,3571-0,0005-0,14%21:22:10
BRL/PLN1,39141,39031,3879+0,0023+0,17%21:22:03
PLN/BRL0,72030,72050,7193-0,0012-0,17%21:22:12
BRL/RON1,49311,49261,4893+0,0027+0,18%21:22:03
BRL/RUB15,8515,8215,80+0,02+0,13%21:22:03
BRL/SEK3,09863,09853,0929+0,0049+0,16%21:22:03
SEK/BRL0,32320,32330,3227-0,0005-0,15%21:22:15
BRL/TRY0,95300,95250,9511+0,0012+0,13%21:22:03
TRY/BRL1,05131,05141,0497-0,0015-0,14%21:22:17
BRL/HKD3,51053,50583,5012+0,0046+0,13%21:22:42
HKD/BRL0,28560,28560,2852-0,0004-0,14%21:22:07
BRL/JPY45,95045,88845,831+0,058+0,13%21:22:49
JPY/BRL0,02180,02190,0217-0,0001-0,46%21:22:39
BRL/SGD0,56150,56070,5600+0,0007+0,13%21:22:51
SGD/BRL1,78571,78581,7834-0,0025-0,14%21:22:41
BRL/CNY2,80632,80582,8022+0,0036+0,13%21:22:03
CNY/BRL0,35690,35690,3564-0,0005-0,14%21:22:05
BRL/IDR5.246,265.241,735.201,90+39,84+0,77%21:22:03
BRL/INR27,2027,2027,17+0,02+0,09%21:22:03
BRL/KRW463,84463,60462,76+0,58+0,13%21:22:03
BRL/LKR58,9858,9258,84+0,08+0,13%21:22:03
BRL/MYR1,43821,43751,4341+0,0034+0,24%21:22:03
BRL/NPR44,1643,5943,53+0,06+0,13%21:22:03
BRL/PHP19,5819,6319,54+0,03+0,15%21:22:03
BRL/PKR44,7344,6944,63+0,06+0,14%21:22:03
BRL/THB14,3814,3714,34+0,02+0,11%21:22:03
THB/BRL0,06970,06970,0696-0,0001-0,14%21:22:16
BRL/TWD13,5613,5613,54+0,02+0,13%21:22:03
TWD/BRL0,07390,07380,07380,00000,00%21:22:18
BRL/AED1,66131,66121,6590+0,0022+0,13%21:22:03
AED/BRL0,60280,60280,6020-0,0008-0,13%21:22:01
BRL/BHD0,17150,17050,1703+0,0002+0,12%21:22:03
BRL/ILS1,54701,54581,5430+0,0028+0,18%21:22:03
ILS/BRL0,64780,64810,6469-0,0012-0,19%21:22:07
BRL/JOD0,32150,32030,3199+0,0004+0,13%21:22:03
BRL/LBP474,88474,88474,25+0,62+0,13%21:22:03
BRL/OMR0,17460,17410,1739+0,0002+0,12%21:22:03
BRL/QAR1,64661,64651,6443+0,0022+0,13%21:22:03
BRL/SAR1,69631,69621,6938+0,0024+0,14%21:22:03
SAR/BRL0,59030,59040,5895-0,0009-0,15%21:22:14
BRL/BBD0,92510,90830,9071+0,0012+0,13%21:22:03
BRL/JMD51,4550,8550,78+0,07+0,13%21:22:03
BRL/XCD1,22881,22231,2207+0,0016+0,13%21:22:03
BRL/EGP3,24203,24273,2296+0,0031+0,10%21:22:03
BRL/KES40,4239,7539,70+0,05+0,13%21:22:03
BRL/MAD3,76783,76473,7514+0,0051+0,14%21:22:03
BRL/NAD4,78494,78274,7764+0,0063+0,13%21:22:03
BRL/XAF220,03220,03219,74+0,29+0,13%21:22:03
BRL/XOF220,03220,03219,74+0,29+0,13%21:22:03
BRL/ZAR4,78224,78164,7749+0,0060+0,13%21:22:03
ZAR/BRL0,20940,20940,2091-0,0002-0,10%21:22:19
BRL/PAB0,46060,45220,4516+0,0006+0,13%21:22:03

Chileense Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CLP/KRW1,81431,81311,81220,00000,00%21:22:05
CLP/IDR20,5220,5020,37+0,13+0,63%21:22:05
CNY/CLP91,2191,1391,13+0,00+0,00%21:22:05
HKD/CLP73,0072,9472,94+0,00+0,00%21:22:07
INR/CLP9,419,409,40+0,00+0,00%21:22:08
JPY/CLP5,57635,57275,5713-0,0006-0,01%21:22:09
PHP/CLP13,0813,0713,02-0,00-0,02%21:23:12
PKR/CLP5,72695,72225,7219-0,0003-0,01%21:22:12
SGD/CLP456,33456,11455,93-0,18-0,04%21:22:16
THB/CLP17,8217,8017,79+0,01+0,06%21:22:16
TWD/CLP18,8718,8618,86+0,00+0,00%21:22:18
CLP/ARS0,01450,01450,0144+0,0001+0,69%21:22:21
ARS/CLP69,2569,2169,19-0,02-0,02%21:22:01
CLP/BRL0,00390,00390,00390,00000,00%21:22:21
BRL/CLP255,990255,795253,085+1,315+0,52%21:22:51
CLP/PYG7,66897,49837,4983+0,0000+0,00%21:22:21
PYG/CLP0,13350,13340,13340,00000,00%21:22:21
CLP/UYU0,04150,04070,04070,00000,00%21:22:21
UYU/CLP24,6024,5824,580,000,00%21:22:21
CLP/COP3,27413,27233,27230,00000,00%21:22:21
COP/CLP0,30590,30560,3056+0,0000+0,00%21:22:21
CLP/PEN0,00490,00490,00490,00000,00%21:22:21
PEN/CLP203,14202,96202,96+0,00+0,00%21:22:21
CLP/BOB0,01250,01220,01220,00000,00%21:22:21
BOB/CLP81,8981,8181,81+0,00+0,00%21:22:21
CLP/VEF0,00230,00230,00230,00000,00%21:22:21
VEF/CLP131,68131,56131,56+0,00+0,00%21:22:19
CLP/MXN0,02290,02290,02290,00000,00%21:22:21
MXN/CLP43,7043,6943,66-0,01-0,03%21:22:09
CLP/USD0,00180,00180,00180,00000,00%21:22:21
USD/CLP565,85565,35565,35+0,00+0,00%21:22:47
CAD/CLP527,01526,59526,49+0,05+0,01%21:22:03
EUR/CLP775,427761,427761,4270,0000,00%21:22:48
GBP/CLP965,050964,990964,685-0,185-0,02%21:22:46
CHF/CLP626,98626,50626,43-0,07-0,01%21:22:05
DKK/CLP102,18102,09102,080,000,00%21:22:05
HUF/CLP2,47622,47402,4728+0,0008+0,03%21:22:07
ISK/CLP4,92264,91824,91820,00000,00%21:22:09
NOK/CLP91,4091,3391,32-0,00-0,00%21:22:10
PLN/CLP184,08183,99183,92-0,06-0,03%21:22:12
RUB/CLP16,1816,1616,16+0,00+0,00%21:22:14
SEK/CLP82,6182,5582,52-0,01-0,01%21:22:15
TRY/CLP268,68268,47268,41-0,03-0,01%21:22:17
AED/CLP154,06153,92153,92+0,00+0,00%21:22:01
ILS/CLP165,55165,49165,41-0,08-0,05%21:22:07
SAR/CLP150,87150,76150,74-0,02-0,01%21:23:13
AUD/CLP531,56531,20530,980,000,00%21:22:03
NZD/CLP490,48490,16489,65+0,06+0,01%21:22:11
ZAR/CLP53,5353,4953,47+0,01+0,02%21:22:19

Colombiaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
COP/ARS0,00440,00440,0044+0,0000+0,00%21:22:21
ARS/COP226,57226,48226,42-0,02-0,01%21:22:21
COP/BRL0,00120,00120,00120,00000,00%21:22:21
BRL/COP837,14836,69835,59+1,10+0,13%21:22:21
COP/CLP0,30590,30560,3056+0,0000+0,00%21:22:21
CLP/COP3,27413,27233,27230,00000,00%21:22:21
COP/PYG2,34362,29142,2914+0,0000+0,00%21:22:21
PYG/COP0,43660,43640,43640,00000,00%21:22:21
COP/UYU0,01270,01240,0124+0,0000+0,00%21:22:21
UYU/COP80,4780,4380,430,000,00%21:22:21
COP/PEN0,00150,00150,00150,00000,00%21:22:21
PEN/COP664,51664,15664,150,000,00%21:22:21
COP/BOB0,00380,00370,00370,00000,00%21:22:21
BOB/COP267,86267,72267,720,000,00%21:22:21
VEF/COP430,75430,51430,510,000,00%21:22:21
COP/MXN0,00700,00700,0070+0,0000+0,00%21:22:21
MXN/COP142,96142,95142,88-0,03-0,02%21:22:21
COP/USD0,00050,00050,00050,00000,00%21:22:22
USD/COP1.851,001.850,001.850,000,000,00%21:22:46
DKK/COP342,460338,965335,755-3,180-0,94%21:22:38
EUR/COP2.553,702.503,702.503,700,000,00%21:22:39
GBP/COP3.233,303.191,353.170,00-21,35-0,67%21:22:49

Paraguayaanse Guarani

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PYG/ARS0,00190,00190,00190,00000,00%21:22:21
ARS/PYG530,71518,96518,82-0,04-0,01%21:22:21
PYG/BRL0,00050,00050,00050,00000,00%21:22:21
BRL/PYG1.960,831.917,211.914,70+2,51+0,13%21:22:21
PYG/CLP0,13350,13340,13340,00000,00%21:22:21
CLP/PYG7,66897,49837,4983+0,0000+0,00%21:22:21
PYG/UYU0,00550,00540,00540,00000,00%21:22:21
UYU/PYG188,50184,30184,30+0,00+0,00%21:22:21
PYG/COP0,43660,43640,43640,00000,00%21:22:21
COP/PYG2,34362,29142,2914+0,0000+0,00%21:22:21
PYG/PEN0,00070,00070,00070,00000,00%21:22:21
PEN/PYG1.556,491.521,861.521,86+0,00+0,00%21:22:21
PYG/BOB0,00170,00160,00160,00000,00%21:22:21
BOB/PYG627,42613,46613,46+0,00+0,00%21:22:21
PYG/VEF0,00100,00100,0010+0,0000+0,00%21:22:21
VEF/PYG1.008,94986,49986,49+0,00+0,00%21:22:21
PYG/MXN0,00310,00310,00310,00000,00%21:22:21
MXN/PYG334,85327,57327,40-0,07-0,02%21:22:21
PYG/USD0,00020,00020,00020,00000,00%21:22:21
USD/PYG4.335,604.239,154.223,90+14,90+0,35%21:22:41
EUR/PYG5.845,705.715,705.712,30+3,40+0,06%21:22:42

Peruviaanse Nieuwe Sol

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PEN/ARS2,93412,93332,9325+0,0003+0,01%21:22:21
ARS/PEN0,34100,34100,34090,00000,00%21:22:21
PEN/BRL0,79480,79480,7938-0,0010-0,13%21:22:21
BRL/PEN1,26001,25981,2581+0,0017+0,14%21:22:21
PEN/CLP203,14202,96202,96+0,00+0,00%21:22:21
CLP/PEN0,00490,00490,00490,00000,00%21:22:21
PEN/PYG1.556,491.521,861.521,86+0,00+0,00%21:22:21
PYG/PEN0,00070,00070,00070,00000,00%21:22:21
PEN/UYU8,41728,25748,2574+0,0000+0,00%21:22:21
UYU/PEN0,12110,12110,12110,00000,00%21:22:21
PEN/COP664,51664,15664,150,000,00%21:22:21
COP/PEN0,00150,00150,00150,00000,00%21:22:21
PEN/BOB2,53402,48082,4808+0,0000+0,00%21:22:21
BOB/PEN0,40320,40310,40310,00000,00%21:22:21
PEN/VEF1,54621,54271,5427+0,0000+0,00%21:22:21
VEF/PEN0,64830,64820,64820,00000,00%21:22:21
PEN/MXN4,64924,64844,6460+0,0010+0,02%21:22:21
MXN/PEN0,21520,21520,2151-0,0001-0,05%21:22:21
PEN/USD0,35910,35900,3590+0,0000+0,00%21:22:22
USD/PEN2,78602,79102,7855-0,0045-0,16%21:22:41
EUR/PEN3,84263,77443,7626-0,0118-0,31%21:22:36
GBP/PEN4,75354,75364,75290,00000,00%21:22:49

Uruguayaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
UYU/ARS0,35540,35520,35510,00000,00%21:22:21
ARS/UYU2,86992,81582,8151-0,0002-0,01%21:22:21
UYU/BRL0,09630,09630,0961-0,0002-0,21%21:22:21
BRL/UYU10,6010,4010,39+0,01+0,13%21:22:21
UYU/CLP24,6024,5824,580,000,00%21:22:21
CLP/UYU0,04150,04070,04070,00000,00%21:22:21
UYU/PYG188,50184,30184,30+0,00+0,00%21:22:21
PYG/UYU0,00550,00540,00540,00000,00%21:22:21
UYU/COP80,4780,4380,430,000,00%21:22:21
COP/UYU0,01270,01240,0124+0,0000+0,00%21:22:21
UYU/PEN0,12110,12110,12110,00000,00%21:22:21
PEN/UYU8,41728,25748,2574+0,0000+0,00%21:22:21
UYU/BOB0,30690,30040,30040,00000,00%21:22:21
BOB/UYU3,39303,32863,3286+0,0000+0,00%21:22:21
UYU/VEF0,18730,18680,18680,00000,00%21:22:21
VEF/UYU5,465,355,350,000,00%21:22:21
UYU/MXN0,56300,56290,5626+0,0001+0,02%21:22:21
MXN/UYU1,81081,77731,7764-0,0004-0,02%21:22:21
UYU/USD0,04430,04350,04350,00000,00%21:22:21
USD/UYU23,446023,001022,9695+0,0300+0,13%21:22:51
EUR/UYU31,61231,01231,0120,0000,00%21:22:37

Venezolaanse Bolivar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
VEF/AED0,85480,85480,8547+0,0001+0,01%21:22:19
AED/VEF1,17261,17001,17000,00000,00%21:22:01
VEF/BHD0,08820,08770,08770,00000,00%21:22:19
VEF/ILS0,79600,79540,7950+0,0004+0,05%21:22:19
ILS/VEF1,26011,25791,2573-0,0006-0,05%21:22:08
VEF/JOD0,16540,16480,16480,00000,00%21:22:19
VEF/LBP244,35244,35244,350,000,00%21:22:19
VEF/OMR0,08980,08960,08960,00000,00%21:22:19
VEF/QAR0,84790,84720,84720,00000,00%21:22:19
VEF/SAR0,87280,87280,8727+0,0001+0,01%21:22:19
SAR/VEF1,14841,14591,1458-0,0001-0,01%21:23:15
VEF/ARS1,90191,90141,9009+0,0001+0,01%21:22:19
ARS/VEF0,52710,52610,5259-0,0002-0,04%21:22:02
VEF/BRL0,51520,51520,5145-0,0007-0,14%21:22:19
BRL/VEF1,94791,94351,9409+0,0026+0,13%21:22:03
VEF/CLP131,68131,56131,56+0,00+0,00%21:22:19
CLP/VEF0,00230,00230,00230,00000,00%21:22:21
VEF/PYG1.008,94986,49986,49+0,00+0,00%21:22:21
PYG/VEF0,00100,00100,0010+0,0000+0,00%21:22:21
VEF/UYU5,465,355,350,000,00%21:22:21
UYU/VEF0,18730,18680,18680,00000,00%21:22:21
VEF/COP430,75430,51430,510,000,00%21:22:21
VEF/PEN0,64830,64820,64820,00000,00%21:22:21
PEN/VEF1,54621,54271,5427+0,0000+0,00%21:22:21
VEF/BOB1,64261,60811,60810,00000,00%21:22:21
BOB/VEF0,62330,62190,62190,00000,00%21:22:21
VEF/AUD0,24780,24780,24770,00000,00%21:22:19
AUD/VEF4,04604,03774,03600,00000,00%21:22:03
VEF/NZD0,26860,26860,26840,00000,00%21:22:19
NZD/VEF3,73333,72573,7218+0,0005+0,01%21:23:12
VEF/BBD0,47600,46740,46740,00000,00%21:22:19
VEF/JMD26,4726,1626,16+0,00+0,00%21:22:19
VEF/XCD0,63220,62890,62890,00000,00%21:22:19
VEF/CAD0,24990,24990,24980,00000,00%21:22:19
CAD/VEF4,01144,00274,0019+0,0004+0,01%21:22:04
VEF/MXN3,01373,01313,0116+0,0006+0,02%21:22:19
MXN/VEF0,33260,33210,3319-0,0001-0,03%21:23:10
VEF/USD0,23320,23270,23270,00000,00%21:22:19
USD/VEF4,30704,29724,29720,00000,00%21/07
VEF/CHF0,21000,21000,2100+0,0000+0,00%21:22:19
CHF/VEF4,77234,76204,7615-0,0005-0,01%21:22:05
VEF/CZK4,75194,74964,7489-0,0007-0,01%21:22:19
VEF/DKK1,28891,28881,2887-0,0001-0,01%21:22:19
DKK/VEF0,77770,77600,7759+0,0001+0,01%21:22:07
VEF/EUR0,17280,17280,1728+0,0000+0,00%21:22:19
EUR/VEF5,56995,56445,56440,00000,00%21/07
VEF/GBP0,13640,13640,1364+0,0000+0,00%21:22:19
VEF/HUF53,2253,2053,17-0,02-0,04%21:22:19
VEF/ISK26,8126,7526,75+0,00+0,00%21:22:19
VEF/LTL0,59670,59660,5966+0,0000+0,00%21:22:19
VEF/NOK1,44101,44071,44050,00000,00%21:22:19
NOK/VEF0,69570,69420,69410,00000,00%21:22:11
VEF/PLN0,71600,71530,7150+0,0002+0,03%21:22:19
PLN/VEF1,40121,39851,3980-0,0004-0,03%21:22:14
VEF/RON0,76830,76800,7673+0,0004+0,05%21:22:19
VEF/RUB8,158,148,140,000,00%21:22:19
RUB/VEF0,12310,12290,1228-0,0001-0,08%21:22:14
VEF/SEK1,59441,59431,5937+0,0001+0,01%21:22:19
SEK/VEF0,62880,62750,62720,00000,00%21:22:16
VEF/TRY0,49040,49010,4900+0,0001+0,02%21:22:19
TRY/VEF2,04512,04072,0402-0,0002-0,01%21:22:18
VEF/CNY1,44401,44371,44370,00000,00%21:22:19
CNY/VEF0,69420,69270,6927+0,0000+0,00%21:22:05
VEF/HKD1,80431,80381,80380,00000,00%21:22:19
HKD/VEF0,55560,55440,55440,00000,00%21:23:07
VEF/IDR2.699,432.697,112.697,11+0,00+0,00%21:22:19
VEF/INR14,0014,0013,99-0,01-0,04%21:22:19
VEF/JPY23,6223,6223,610,000,00%21:22:19
VEF/KRW238,67238,54238,41-0,13-0,05%21:22:19
VEF/LKR30,3530,3230,320,000,00%21:22:19
VEF/MYR0,74000,73970,7389+0,0008+0,11%21:22:19
VEF/NPR22,7222,4322,430,000,00%21:22:19
VEF/PHP10,0710,1010,070,000,00%21:22:19
VEF/PKR23,0222,9922,990,000,00%21:22:19
VEF/SGD0,28870,28860,28850,00000,00%21:22:19
SGD/VEF3,47313,46693,4652-0,0017-0,05%21:23:15
VEF/THB7,407,397,390,000,00%21:22:19
VEF/TWD6,986,986,980,000,00%21:22:19
TWD/VEF0,14370,14330,14330,00000,00%21:22:19
VEF/EGP1,66821,66851,66370,00000,00%21:22:19
VEF/KES20,8020,4520,450,000,00%21:22:19
VEF/MAD1,94181,93651,9326+0,0032+0,17%21:22:19
VEF/NAD2,46212,46092,46090,00000,00%21:22:19
VEF/XAF113,22113,22113,22+0,00+0,00%21:22:19
VEF/XOF113,22113,22113,22+0,00+0,00%21:22:19
VEF/ZAR2,46072,46052,4597-0,0005-0,02%21:22:19
ZAR/VEF0,40750,40660,4064+0,0001+0,02%21:22:21
VEF/PAB0,23700,23270,23270,00000,00%21:22:19