Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Zuid-Amerikaanse Valuta

Argentijnse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ARS/BRL0,29160,29470,2884-0,0030-1,02%24/10
BRL/ARS3,43163,46803,3929+0,0344+1,01%24/10
ARS/CLP68,9668,9868,68+0,07+0,10%24/10
CLP/ARS0,01450,01460,01450,00000,00%24/10
ARS/VEF0,50760,50650,5053+0,0001+0,02%24/10
VEF/ARS1,97561,97911,97420,00000,00%24/10
ARS/PYG555,89543,94542,65+0,71+0,13%24/10
PYG/ARS0,00190,00190,0018-0,0001-5,26%24/10
ARS/UYU2,91152,87192,8513-0,0117-0,41%24/10
UYU/ARS0,35030,35070,3482+0,0014+0,40%24/10
ARS/COP243,11243,12241,80+0,53+0,22%24/10
COP/ARS0,00410,00410,00410,00000,00%24/10
ARS/PEN0,34290,34320,3421-0,0001-0,03%24/10
PEN/ARS2,91892,92312,9138+0,0004+0,01%24/10
ARS/BOB0,83300,81570,8127+0,0001+0,01%24/10
BOB/ARS1,22851,23051,2260-0,0001-0,01%24/10
ARS/HKD0,91460,91490,9122+0,0002+0,02%24/10
HKD/ARS1,09421,09621,0931-0,0002-0,02%24/10
ARS/JPY12,751012,764012,6840-0,0135-0,11%24/10
JPY/ARS0,07860,07880,0783+0,0001+0,13%24/10
ARS/CNY0,72120,72160,7196+0,0002+0,03%24/10
CNY/ARS1,38741,38981,3858-0,0002-0,01%24/10
ARS/INR7,207,227,19-0,01-0,13%24/10
ARS/KRW124,76125,14124,15-0,36-0,28%24/10
ARS/PHP5,295,295,27-0,00-0,02%24/10
ARS/PKR12,1612,1512,11+0,01+0,11%24/10
ARS/SGD0,15030,15050,1500-0,0002-0,13%24/10
SGD/ARS6,65566,66326,6417+0,0089+0,13%24/10
ARS/THB3,82543,82403,8061+0,0071+0,19%24/10
THB/ARS0,26210,26270,2615-0,0002-0,08%24/10
ARS/LKR15,4415,4515,380,010,00%24/10
ARS/NPR11,6911,5511,520,000,00%24/10
ARS/IDR1.425,491.425,461.416,79+2,61+0,18%24/10
ARS/MYR0,38620,38700,3850+0,0004+0,10%24/10
ARS/TWD3,58413,58903,5771+0,0004+0,01%24/10
TWD/ARS0,27930,27960,27860,00000,00%24/10
ARS/MXN1,59871,59961,5918-0,0002-0,01%24/10
MXN/ARS0,62610,62830,6252+0,0001+0,02%24/10
ARS/CAD0,13250,13250,1318+0,0002+0,15%24/10
CAD/ARS7,55387,58767,5480-0,0062-0,08%24/10
ARS/USD0,11790,11790,1176+0,0001+0,08%24/10
USD/ARS8,48938,50468,4835-0,0004-0,00%24/10
ARS/AED0,43290,43300,4319+0,0001+0,02%24/10
AED/ARS2,31112,31552,3097-0,0004-0,02%24/10
ARS/ILS0,44590,44740,4437+0,0007+0,16%24/10
ILS/ARS2,24622,25382,2349-0,0036-0,16%24/10
ARS/SAR0,44260,44250,4413+0,0001+0,02%24/10
SAR/ARS2,26272,26622,25970,00000,00%24/10
ARS/BHD0,04470,04440,04430,00000,00%24/10
ARS/JOD0,08400,08370,08350,00000,00%24/10
ARS/OMR0,04550,04540,04530,00000,00%24/10
ARS/QAR0,42950,42930,4283+0,0001+0,02%24/10
ARS/LBP123,75123,77123,46+0,02+0,02%24/10
ARS/AUD0,13400,13510,1334-0,0005-0,37%24/10
AUD/ARS7,47267,49747,4003+0,0342+0,46%24/10
ARS/NZD0,15010,15090,1493-0,0006-0,40%24/10
NZD/ARS6,66606,69776,6249+0,0254+0,38%24/10
ARS/CHF0,11220,11250,1118-0,0002-0,18%24/10
CHF/ARS8,91808,94838,8892+0,0205+0,23%24/10
ARS/CZK2,57762,58572,5634-0,0064-0,25%24/10
ARS/DKK0,69280,69440,6901-0,0012-0,17%24/10
DKK/ARS1,44461,44911,4401+0,0024+0,17%24/10
ARS/EUR0,09300,09330,0927-0,0002-0,21%24/10
EUR/ARS10,756110,787210,7231+0,0200+0,19%24/10
ARS/GBP0,07330,07360,0731-0,0002-0,27%24/10
GBP/ARS13,658013,681013,5935+0,0495+0,36%24/10
ARS/HUF28,7328,8128,550,000,00%24/10
ARS/ISK14,3014,2714,21+0,02+0,17%24/10
ARS/NOK0,77810,77790,7729+0,0024+0,31%24/10
NOK/ARS1,28691,29391,2854-0,0039-0,30%24/10
ARS/PLN0,39260,39460,3911-0,0020-0,51%24/10
PLN/ARS2,55222,55722,5342+0,0136+0,54%24/10
ARS/RUB4,94204,95094,9053+0,0193+0,39%24/10
RUB/ARS0,20260,20390,2020-0,0008-0,39%24/10
ARS/SEK0,85530,85730,8527-0,0005-0,06%24/10
SEK/ARS1,17061,17271,1663+0,0010+0,09%24/10
ARS/TRY0,26310,26430,2626-0,0005-0,19%24/10
TRY/ARS3,80493,80803,7826+0,0079+0,21%24/10
ARS/RON0,41160,41240,4098-0,0011-0,27%24/10
ARS/LTL0,32120,32200,3201-0,0005-0,16%24/10
ARS/MAD1,03371,03331,0257-0,0022-0,21%24/10
ARS/XAF61,1061,1360,98+0,07+0,11%24/10
ARS/ZAR1,28981,29611,2867-0,0050-0,39%24/10
ZAR/ARS0,77640,77720,7716+0,0031+0,40%24/10
ARS/NAD1,29051,29431,2882-0,0033-0,26%24/10
ARS/KES10,7310,5410,49+0,04+0,34%24/10
ARS/EGP0,84510,84450,8407+0,0002+0,02%24/10
ARS/XOF61,1061,1360,98+0,07+0,11%24/10
ARS/XCD0,32020,31860,31780,00000,00%24/10
ARS/BBD0,24140,23700,23630,00000,00%24/10
ARS/JMD13,4213,2713,230,010,00%24/10
ARS/PAB0,12020,11800,1177+0,0001+0,08%24/10

Boliviaanse Boliviano

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BOB/ARS1,22851,23051,2260-0,0001-0,01%24/10
ARS/BOB0,83300,81570,8127+0,0001+0,01%24/10
BOB/BRL0,35850,36320,3543-0,0036-1,00%24/10
BRL/BOB2,85712,82272,7533+0,0275+0,99%24/10
BOB/CLP84,6784,6984,36+0,07+0,08%24/10
CLP/BOB0,01210,01190,01180,00000,00%24/10
BOB/PYG682,61667,83666,86+0,84+0,13%24/10
PYG/BOB0,00150,00150,00150,00000,00%24/10
BOB/UYU3,57523,52613,5065-0,0145-0,41%24/10
UYU/BOB0,29170,28520,2836+0,0012+0,42%24/10
BOB/COP298,52298,45297,14+0,64+0,22%24/10
COP/BOB0,00340,00340,00340,00000,00%24/10
BOB/PEN0,42110,42100,4207-0,0001-0,02%24/10
PEN/BOB2,43042,37672,3756+0,0004+0,02%24/10
BOB/VEF0,62320,62180,62090,00000,00%24/10
VEF/BOB1,64501,61051,60820,00000,00%24/10
BOB/MXN1,96291,96381,9562-0,0006-0,03%24/10
MXN/BOB0,52140,51120,5092+0,0001+0,02%24/10
BOB/USD0,14810,14480,14460,00000,00%24/10
USD/BOB7,06886,92066,9105+0,0002+0,00%24/10
EUR/BOB8,94328,75248,7432-0,0092-0,11%24/10

Braziliaanse Real

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BRL/ARS3,43163,46803,3929+0,0344+1,01%24/10
ARS/BRL0,29160,29470,2884-0,0030-1,02%24/10
BRL/CLP236,790238,780233,005+2,555+1,09%24/10
CLP/BRL0,00430,00430,0042-0,0001-2,33%24/10
BRL/VEF1,74081,75521,7121+0,0171+0,99%24/10
VEF/BRL0,57650,58410,5697-0,0058-1,00%24/10
BRL/PYG1.906,671.884,781.838,45+20,74+1,12%24/10
PYG/BRL0,00050,00050,00050,00000,00%24/10
BRL/UYU9,999,909,65+0,06+0,58%24/10
UYU/BRL0,10220,10360,1010-0,0006-0,58%24/10
BRL/COP833,84842,42819,76+10,01+1,22%24/10
COP/BRL0,00120,00120,00120,00000,00%24/10
BRL/PEN1,17621,18801,1587+0,0114+0,98%24/10
PEN/BRL0,85170,86300,8418-0,0084-0,98%24/10
BRL/BOB2,85712,82272,7533+0,0275+0,99%24/10
BOB/BRL0,35850,36320,3543-0,0036-1,00%24/10
BRL/AUD0,46000,46400,4543+0,0025+0,55%24/10
AUD/BRL2,17942,20142,1551-0,0119-0,54%24/10
BRL/NZD0,51470,51950,5073+0,0029+0,57%24/10
NZD/BRL1,94511,97161,9249-0,0119-0,61%24/10
BRL/CAD0,45490,45860,4485+0,0047+1,05%24/10
CAD/BRL2,20392,22992,1804-0,0232-1,04%24/10
BRL/MXN5,48695,53545,4187+0,0535+0,99%24/10
MXN/BRL0,18270,18530,1807-0,0018-0,98%24/10
BRL/USD0,40500,40840,3984+0,0040+1,00%24/10
USD/BRL2,47722,51002,4483-0,0246-0,98%24/10
BRL/CHF0,38530,38880,3807+0,0029+0,76%24/10
CHF/BRL2,60182,62652,5719-0,0203-0,78%24/10
BRL/DKK2,76692,76282,76280,00000,00%23/10
DKK/BRL0,42150,42700,4166-0,0035-0,82%24/10
BRL/CZK8,848,928,71+0,07+0,79%24/10
BRL/EUR0,31910,32240,3146+0,0025+0,79%24/10
EUR/BRL3,13843,16633,1016-0,0258-0,82%24/10
BRL/GBP0,25130,25390,2481+0,0015+0,60%24/10
GBP/BRL3,98764,01183,9388-0,0262-0,65%24/10
BRL/HUF98,5299,5297,13+0,96+0,98%24/10
BRL/ISK49,0649,4648,24+0,56+1,16%24/10
BRL/LTL1,10151,11321,0861+0,0089+0,81%24/10
BRL/NOK2,66832,69552,6261+0,0342+1,30%24/10
NOK/BRL0,37550,38090,3710-0,0049-1,29%24/10
BRL/PLN1,34661,35851,3268+0,0061+0,46%24/10
PLN/BRL0,74470,75380,7361-0,0034-0,46%24/10
BRL/RON1,41161,42521,3913+0,0101+0,72%24/10
BRL/RUB16,9517,1116,69+0,23+1,37%24/10
BRL/SEK2,93312,96172,8916+0,0265+0,91%24/10
SEK/BRL0,34160,34590,3376-0,0031-0,90%24/10
BRL/TRY0,90240,91100,8918+0,0070+0,78%24/10
TRY/BRL1,11031,12121,0977-0,0088-0,79%24/10
BRL/HKD3,13983,16983,1017+0,0312+1,01%24/10
HKD/BRL0,31930,32350,3156-0,0032-0,99%24/10
BRL/JPY43,76344,13343,013+0,388+0,89%24/10
JPY/BRL0,02290,02320,0227-0,0002-0,87%24/10
BRL/SGD0,51620,52120,5104+0,0045+0,88%24/10
SGD/BRL1,94231,95931,9187-0,0172-0,88%24/10
BRL/CNY2,47322,49892,4375+0,0243+0,99%24/10
CNY/BRL0,40490,41030,4002-0,0040-0,98%24/10
BRL/IDR4.888,654.913,614.803,78+56,09+1,16%24/10
BRL/INR24,7024,9524,37+0,22+0,91%24/10
BRL/KRW427,87431,61420,78+2,93+0,69%24/10
BRL/LKR52,9553,4452,14+0,55+1,04%24/10
BRL/MYR1,32471,33751,3044+0,0141+1,08%24/10
BRL/NPR40,1039,9839,00+0,39+0,99%24/10
BRL/PHP18,1118,3017,85+0,18+1,01%24/10
BRL/PKR41,6942,0741,02+0,45+1,09%24/10
BRL/THB13,1213,2412,91+0,15+1,16%24/10
THB/BRL0,07650,07750,0755-0,0008-1,04%24/10
BRL/TWD12,3012,4112,11+0,13+1,05%24/10
TWD/BRL0,08150,08260,0805-0,0008-0,97%24/10
BRL/AED1,48461,50021,4634+0,0147+1,00%24/10
AED/BRL0,67440,68340,6666-0,0067-0,98%24/10
BRL/BHD0,15330,15400,1502+0,0015+0,99%24/10
BRL/ILS1,52911,54401,5088+0,0173+1,15%24/10
ILS/BRL0,65540,66280,6477-0,0076-1,15%24/10
BRL/JOD0,28790,29000,2828+0,0028+0,99%24/10
BRL/LBP424,40428,87418,33+4,18+0,99%24/10
BRL/OMR0,15610,15730,1534+0,0015+0,97%24/10
BRL/QAR1,47321,48731,4507+0,0145+0,99%24/10
BRL/SAR1,51811,53231,4948+0,0149+0,99%24/10
SAR/BRL0,66030,66670,6526-0,0066-0,99%24/10
BRL/BBD0,82780,82030,8002+0,0080+1,00%24/10
BRL/JMD46,0345,9344,80+0,46+1,03%24/10
BRL/XCD1,09811,10381,0767+0,0107+0,99%24/10
BRL/EGP2,89822,92012,8471+0,0283+0,99%24/10
BRL/KES36,8036,5335,64+0,48+1,34%24/10
BRL/MAD3,54503,57243,4867+0,0269+0,77%24/10
BRL/NAD4,42594,46844,3749+0,0315+0,72%24/10
BRL/XAF209,54211,75206,54+2,26+1,09%24/10
BRL/XOF209,55211,76206,55+2,27+1,09%24/10
BRL/ZAR4,42344,46654,3695+0,0256+0,58%24/10
ZAR/BRL0,22650,22890,2239-0,0013-0,57%24/10
BRL/PAB0,41210,40840,3984+0,0040+1,00%24/10

Chileense Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CLP/KRW1,81081,81781,8051-0,0070-0,39%24/10
CLP/IDR20,6920,7120,58+0,02+0,08%24/10
CNY/CLP95,6495,6695,31+0,08+0,09%24/10
HKD/CLP75,4375,4475,15+0,06+0,09%24/10
INR/CLP9,589,579,54+0,02+0,17%24/10
JPY/CLP5,40935,41885,3929+0,0099+0,18%24/10
PHP/CLP13,0613,0713,01+0,01+0,11%24/10
PKR/CLP5,68065,68405,6627-0,0007-0,01%24/10
SGD/CLP458,76458,69456,98+0,97+0,21%24/10
THB/CLP18,0618,0717,980,000,00%24/10
TWD/CLP19,2519,2519,18+0,02+0,09%24/10
CLP/ARS0,01450,01460,01450,00000,00%24/10
ARS/CLP68,9668,9868,68+0,07+0,10%24/10
CLP/BRL0,00430,00430,0042-0,0001-2,33%24/10
BRL/CLP236,790238,780233,005+2,555+1,09%24/10
CLP/PYG8,06937,91517,8847+0,0034+0,04%24/10
PYG/CLP0,12680,12680,12630,00000,00%24/10
CLP/UYU0,04230,04170,0414-0,0002-0,48%24/10
UYU/CLP24,1524,1523,97+0,12+0,50%24/10
CLP/COP3,52893,53323,5173+0,0047+0,13%24/10
COP/CLP0,28370,28430,2830-0,0004-0,14%24/10
CLP/PEN0,00500,00500,00500,00000,00%24/10
PEN/CLP201,17201,22200,46+0,21+0,10%24/10
CLP/BOB0,01210,01190,01180,00000,00%24/10
BOB/CLP84,6784,6984,36+0,07+0,08%24/10
CLP/VEF0,00210,00210,00210,00000,00%24/10
VEF/CLP136,16136,18135,67+0,12+0,09%24/10
CLP/MXN0,02320,02320,02310,00000,00%24/10
MXN/CLP43,1543,2443,04+0,04+0,09%24/10
CLP/USD0,00170,00170,00170,00000,00%24/10
USD/CLP585,10585,25583,00+0,50+0,09%24/10
CAD/CLP520,64522,54519,57-0,06-0,01%24/10
EUR/CLP753,188741,900739,188-2,712-0,37%24/10
GBP/CLP938,790942,220935,735-1,795-0,19%24/10
CHF/CLP614,73615,35611,88+2,07+0,34%24/10
DKK/CLP99,5799,6799,12+0,27+0,27%24/10
HUF/CLP2,40332,40992,3888+0,0021+0,09%24/10
ISK/CLP4,83194,83284,8146-0,0039-0,08%24/10
NOK/CLP88,6988,9788,49-0,19-0,22%24/10
PLN/CLP175,90175,94174,45+1,09+0,62%24/10
RUB/CLP13,9614,0113,89-0,04-0,29%24/10
SEK/CLP80,6880,7080,28+0,14+0,17%24/10
TRY/CLP262,24262,15260,40+0,77+0,30%24/10
AED/CLP159,30159,34158,73+0,14+0,09%24/10
ILS/CLP154,81154,90153,84-0,11-0,07%24/10
SAR/CLP155,95156,17155,33+0,13+0,09%24/10
AUD/CLP514,95515,85509,51+2,72+0,53%24/10
NZD/CLP459,42460,41455,95+2,14+0,47%24/10
ZAR/CLP53,5253,4853,11+0,27+0,50%24/10

Colombiaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
COP/ARS0,00410,00410,00410,00000,00%24/10
ARS/COP243,11243,12241,80+0,53+0,22%24/10
COP/BRL0,00120,00120,00120,00000,00%24/10
BRL/COP833,84842,42819,76+10,01+1,22%24/10
COP/CLP0,28370,28430,2830-0,0004-0,14%24/10
CLP/COP3,52893,53323,5173+0,0047+0,13%24/10
COP/PYG2,28722,24452,2373-0,0020-0,09%24/10
PYG/COP0,44710,44700,4455+0,0004+0,09%24/10
COP/UYU0,01200,01180,0117-0,0001-0,85%24/10
UYU/COP85,1385,1184,39+0,53+0,63%24/10
COP/PEN0,00140,00140,00140,00000,00%24/10
PEN/COP709,30709,13706,23+1,67+0,24%24/10
COP/BOB0,00340,00340,00340,00000,00%24/10
BOB/COP298,52298,45297,14+0,64+0,22%24/10
VEF/COP480,08479,96478,35+1,05+0,22%24/10
COP/MXN0,00660,00660,00660,00000,00%24/10
MXN/COP152,16152,57151,46+0,37+0,24%24/10
COP/USD0,00050,00050,00050,00000,00%24/10
USD/COP2.063,002.062,502.055,55+4,50+0,22%24/10
DKK/COP356,370349,655349,295+0,360+0,10%24/10
EUR/COP2.653,202.603,202.600,90+2,30+0,09%24/10
GBP/COP3.362,703.299,353.287,70+11,65+0,35%24/10

Paraguayaanse Guarani

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PYG/ARS0,00190,00190,0018-0,0001-5,26%24/10
ARS/PYG555,89543,94542,65+0,71+0,13%24/10
PYG/BRL0,00050,00050,00050,00000,00%24/10
BRL/PYG1.906,671.884,781.838,45+20,74+1,12%24/10
PYG/CLP0,12680,12680,12630,00000,00%24/10
CLP/PYG8,06937,91517,8847+0,0034+0,04%24/10
PYG/UYU0,00540,00530,00530,00000,00%24/10
UYU/PYG194,67190,43189,40+1,02+0,54%24/10
PYG/COP0,44710,44700,4455+0,0004+0,09%24/10
COP/PYG2,28722,24452,2373-0,0020-0,09%24/10
PYG/PEN0,00060,00060,00060,00000,00%24/10
PEN/PYG1.621,901.586,671.584,24+2,32+0,15%24/10
PYG/BOB0,00150,00150,00150,00000,00%24/10
BOB/PYG682,61667,83666,86+0,84+0,13%24/10
PYG/VEF0,00090,00090,00090,00000,00%24/10
VEF/PYG1.097,761.073,971.072,45+1,38+0,13%24/10
PYG/MXN0,00290,00300,0029-0,0001-3,33%24/10
MXN/PYG347,92341,34339,59+0,52+0,15%24/10
PYG/USD0,00020,00020,00020,00000,00%24/10
USD/PYG4.717,304.615,054.608,55+5,95+0,13%24/10
EUR/PYG5.968,105.838,105.836,80+1,30+0,02%24/10

Peruviaanse Nieuwe Sol

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PEN/ARS2,91892,92312,9138+0,0004+0,01%24/10
ARS/PEN0,34290,34320,3421-0,0001-0,03%24/10
PEN/BRL0,85170,86300,8418-0,0084-0,98%24/10
BRL/PEN1,17621,18801,1587+0,0114+0,98%24/10
PEN/CLP201,17201,22200,46+0,21+0,10%24/10
CLP/PEN0,00500,00500,00500,00000,00%24/10
PEN/PYG1.621,901.586,671.584,24+2,32+0,15%24/10
PYG/PEN0,00060,00060,00060,00000,00%24/10
PEN/UYU8,49488,37648,3316-0,0328-0,39%24/10
UYU/PEN0,12260,12000,1194+0,0004+0,33%24/10
PEN/COP709,30709,13706,23+1,67+0,24%24/10
COP/PEN0,00140,00140,00140,00000,00%24/10
PEN/BOB2,43042,37672,3756+0,0004+0,02%24/10
BOB/PEN0,42110,42100,4207-0,0001-0,02%24/10
PEN/VEF1,48081,47761,4758+0,0003+0,02%24/10
VEF/PEN0,69150,67760,6768-0,0002-0,03%24/10
PEN/MXN4,66404,66524,6480-0,0003-0,01%24/10
MXN/PEN0,21460,21510,21440,00000,00%24/10
PEN/USD0,34400,34400,34360,00000,00%24/10
USD/PEN2,91002,91182,9083-0,0005-0,02%24/10
EUR/PEN3,75953,68273,6795-0,0032-0,09%24/10
GBP/PEN4,68014,68194,6624+0,0164+0,35%24/10

Uruguayaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
UYU/ARS0,35030,35070,3482+0,0014+0,40%24/10
ARS/UYU2,91152,87192,8513-0,0117-0,41%24/10
UYU/BRL0,10220,10360,1010-0,0006-0,58%24/10
BRL/UYU9,999,909,65+0,06+0,58%24/10
UYU/CLP24,1524,1523,97+0,12+0,50%24/10
CLP/UYU0,04230,04170,0414-0,0002-0,48%24/10
UYU/PYG194,67190,43189,40+1,02+0,54%24/10
PYG/UYU0,00540,00530,00530,00000,00%24/10
UYU/COP85,1385,1184,39+0,53+0,63%24/10
COP/UYU0,01200,01180,0117-0,0001-0,85%24/10
UYU/PEN0,12260,12000,1194+0,0004+0,33%24/10
PEN/UYU8,49488,37648,3316-0,0328-0,39%24/10
UYU/BOB0,29170,28520,2836+0,0012+0,42%24/10
BOB/UYU3,57523,52613,5065-0,0145-0,41%24/10
UYU/VEF0,17770,17730,1764+0,0007+0,40%24/10
VEF/UYU5,755,675,64-0,02-0,41%24/10
UYU/MXN0,55980,55970,5561+0,0021+0,38%24/10
MXN/UYU1,82231,79821,7866-0,0069-0,38%24/10
UYU/USD0,04210,04130,0411+0,0002+0,49%24/10
USD/UYU24,707024,367024,2325-0,0995-0,41%24/10
EUR/UYU31,25830,81730,658-0,159-0,52%24/10

Venezolaanse Bolivar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
VEF/AED0,85480,85480,85470,00000,00%24/10
AED/VEF1,17261,17001,16990,00000,00%24/10
VEF/BHD0,08830,08780,08770,00000,00%24/10
VEF/ILS0,88090,88360,8775+0,0017+0,19%24/10
ILS/VEF1,13961,13961,1318-0,0018-0,16%24/10
VEF/JOD0,16580,16520,16500,00000,00%24/10
VEF/LBP244,35244,35244,350,000,00%24/10
VEF/OMR0,08990,08960,08960,00000,00%24/10
VEF/QAR0,84820,84760,84730,00000,00%24/10
VEF/SAR0,87400,87370,87180,00000,00%24/10
SAR/VEF1,14801,14711,14450,00000,00%24/10
VEF/ARS1,97561,97911,97420,00000,00%24/10
ARS/VEF0,50760,50650,5053+0,0001+0,02%24/10
VEF/BRL0,57650,58410,5697-0,0058-1,00%24/10
BRL/VEF1,74081,75521,7121+0,0171+0,99%24/10
VEF/CLP136,16136,18135,67+0,12+0,09%24/10
CLP/VEF0,00210,00210,00210,00000,00%24/10
VEF/PYG1.097,761.073,971.072,45+1,38+0,13%24/10
PYG/VEF0,00090,00090,00090,00000,00%24/10
VEF/UYU5,755,675,64-0,02-0,41%24/10
UYU/VEF0,17770,17730,1764+0,0007+0,40%24/10
VEF/COP480,08479,96478,35+1,05+0,22%24/10
VEF/PEN0,69150,67760,6768-0,0002-0,03%24/10
PEN/VEF1,48081,47761,4758+0,0003+0,02%24/10
VEF/BOB1,64501,61051,60820,00000,00%24/10
BOB/VEF0,62320,62180,62090,00000,00%24/10
VEF/AUD0,26450,26680,2638-0,0012-0,45%24/10
AUD/VEF3,79063,79103,7485+0,0167+0,44%24/10
VEF/NZD0,29630,29800,2954-0,0013-0,44%24/10
NZD/VEF3,38313,38583,3523+0,0142+0,42%24/10
VEF/BBD0,47660,46800,46740,00000,00%24/10
VEF/JMD26,5026,2026,160,010,00%24/10
VEF/XCD0,63220,62890,62890,00000,00%24/10
VEF/CAD0,26160,26160,2606+0,0001+0,04%24/10
CAD/VEF3,83253,83823,8225-0,0030-0,08%24/10
VEF/MXN3,15673,15833,1462-0,0007-0,02%24/10
MXN/VEF0,31770,31790,31660,00000,00%24/10
VEF/USD0,23320,23270,23270,00000,00%24/10
USD/VEF4,30704,29724,29720,00000,00%23/10
VEF/CHF0,22160,22210,2210-0,0006-0,27%24/10
CHF/VEF4,52514,52444,5016+0,0114+0,25%24/10
VEF/CZK5,08945,10555,0697-0,0135-0,26%24/10
VEF/DKK1,36791,37111,3648-0,0026-0,19%24/10
DKK/VEF0,73300,73270,7293+0,0013+0,18%24/10
VEF/EUR0,18370,18420,1833-0,0003-0,16%24/10
EUR/VEF5,56995,56445,56440,00000,00%23/10
VEF/GBP0,14470,14530,1446-0,0005-0,34%24/10
VEF/HUF56,7256,8956,47-0,02-0,03%24/10
VEF/ISK28,2528,1828,13+0,05+0,17%24/10
VEF/LTL0,63420,63580,6330-0,0011-0,17%24/10
VEF/NOK1,53621,53631,5276+0,0050+0,33%24/10
NOK/VEF0,65290,65460,6509-0,0020-0,31%24/10
VEF/PLN0,77520,77920,7731-0,0041-0,53%24/10
PLN/VEF1,29481,29351,2834+0,0069+0,54%24/10
VEF/RON0,81270,81440,8105-0,0016-0,20%24/10
VEF/RUB9,769,789,70+0,04+0,40%24/10
RUB/VEF0,10280,10310,1023-0,0003-0,29%24/10
VEF/SEK1,68871,69321,6860-0,0015-0,09%24/10
SEK/VEF0,59380,59310,5906+0,0005+0,08%24/10
VEF/TRY0,51960,52200,5189-0,0011-0,21%24/10
TRY/VEF1,93041,92701,9157+0,0041+0,21%24/10
VEF/CNY1,42401,42461,42350,00000,00%24/10
CNY/VEF0,70400,70250,70200,00000,00%24/10
VEF/HKD1,80531,80551,80510,00000,00%24/10
HKD/VEF0,55520,55400,55390,00000,00%24/10
VEF/IDR2.814,622.814,622.799,50+4,65+0,17%24/10
VEF/INR14,2214,2514,22-0,01-0,07%24/10
VEF/JPY25,1725,2025,08-0,03-0,12%24/10
VEF/KRW246,35247,09245,51-0,51-0,21%24/10
VEF/LKR30,4930,5130,43+0,01+0,04%24/10
VEF/MYR0,76270,76390,7617+0,0007+0,09%24/10
VEF/NPR23,0922,8122,78-0,00-0,00%24/10
VEF/PHP10,4610,4410,410,000,00%24/10
VEF/PKR23,9923,9923,95+0,02+0,10%24/10
VEF/SGD0,29680,29730,2967-0,0004-0,13%24/10
SGD/VEF3,37703,37013,3641+0,0042+0,12%24/10
VEF/THB7,557,557,53+0,01+0,15%24/10
VEF/TWD7,087,097,07-0,00-0,01%24/10
TWD/VEF0,14170,14140,14110,00000,00%24/10
VEF/EGP1,66861,66741,66250,00000,00%24/10
VEF/KES21,1820,8220,74+0,07+0,34%24/10
VEF/MAD2,04102,04092,0279-0,0046-0,23%24/10
VEF/NAD2,54822,55542,5458-0,0070-0,27%24/10
VEF/XAF120,64120,69120,53+0,11+0,09%24/10
VEF/XOF120,65120,69120,53+0,12+0,10%24/10
VEF/ZAR2,54672,55922,5429-0,0104-0,41%24/10
ZAR/VEF0,39390,39330,3907+0,0016+0,41%24/10
VEF/PAB0,23730,23310,23270,00000,00%24/10