5
 

Zuid-Amerikaanse Valuta

Argentijnse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ARS/BRL0,27660,27680,2763-0,0001-0,02%9:04:31
BRL/ARS3,61893,61883,6132+0,0031+0,09%9:04:11
ARS/CLP70,0570,0669,98-0,00-0,01%9:04:03
CLP/ARS0,01430,01430,0142+0,0001+0,72%9:04:26
ARS/VEF0,53830,53760,53700,0000-0,00%9:04:03
VEF/ARS1,86271,86221,86020,00000,00%9:04:24
ARS/PYG566,99555,76555,15-0,32-0,06%9:04:26
PYG/ARS0,00180,00180,00180,00000,00%9:04:26
ARS/UYU2,92282,87132,8682-0,0017-0,06%9:04:26
UYU/ARS0,34870,34870,3483+0,0002+0,05%9:04:26
ARS/COP242,28242,38242,11-0,01-0,00%9:04:26
COP/ARS0,00410,00420,0041-0,0001-1,34%9:04:26
ARS/PEN0,35570,34930,3484-0,0006-0,16%9:04:26
PEN/ARS2,87112,87042,8632+0,0043+0,15%9:04:26
ARS/BOB0,88090,86370,8628-0,0006-0,07%9:04:26
BOB/ARS1,15941,15911,1578+0,0008+0,07%9:04:26
ARS/HKD0,96950,97000,9689+0,0001+0,01%9:04:29
HKD/ARS1,03231,03211,0310-0,0001-0,01%9:04:13
ARS/JPY12,780012,810512,7725-0,0105-0,08%9:04:29
JPY/ARS0,07830,07830,0781+0,0001+0,09%9:04:31
ARS/CNY0,78290,78210,7809+0,0004+0,06%9:04:03
CNY/ARS1,27991,28061,2786-0,0007-0,05%9:04:06
ARS/INR7,597,657,58-0,05-0,69%9:04:03
ARS/KRW130,26130,20129,62+0,18+0,14%9:04:03
ARS/PHP5,595,605,50-0,00-0,03%9:04:03
ARS/PKR12,3712,2512,23-0,02-0,16%9:04:03
ARS/SGD0,15720,15740,1571-0,0002-0,10%9:04:03
SGD/ARS6,36686,36746,3524+0,0018+0,03%9:04:26
ARS/THB4,04494,05184,0373-0,0051-0,13%9:04:03
THB/ARS0,24770,24770,2468+0,0002+0,10%9:04:20
ARS/LKR16,3416,3416,32-0,00-0,00%9:04:03
ARS/NPR12,3512,2112,19-0,01-0,07%9:04:03
ARS/IDR1.444,781.454,981.443,45-6,95-0,48%9:04:04
ARS/MYR0,40880,40960,4083+0,0002+0,05%9:04:04
ARS/TWD3,87173,78723,7808-0,0052-0,14%9:04:04
TWD/ARS0,26460,26450,2640+0,0004+0,14%9:04:22
ARS/MXN1,64041,64021,6358+0,0026+0,16%9:04:15
MXN/ARS0,61010,61140,6097-0,0012-0,20%9:04:12
ARS/CAD0,13800,13800,1377+0,0001+0,11%9:04:03
CAD/ARS7,25517,26027,2488-0,0080-0,11%9:04:22
ARS/USD0,12500,12510,12500,0000-0,01%9:04:03
USD/ARS8,00438,00247,9936-0,0005-0,01%9:04:28
ARS/AED0,45920,45950,45900,0000-0,01%9:04:03
AED/ARS2,17922,17872,17620,00000,00%9:04:02
ARS/ILS0,43420,43520,4335-0,0015-0,34%9:04:03
ILS/ARS2,30712,30662,2978+0,0076+0,33%9:04:10
ARS/SAR0,46930,46930,46860,0000-0,00%9:04:03
SAR/ARS2,13422,13382,1308+0,0001+0,00%9:04:18
ARS/BHD0,04740,04720,04710,00000,04%9:04:03
ARS/JOD0,08880,08860,08850,00000,00%9:04:03
ARS/OMR0,04830,04820,04810,00000,04%9:04:03
ARS/QAR0,45540,45560,45490,00000,01%9:04:03
ARS/LBP131,23131,36131,21-0,01-0,01%9:04:03
ARS/AUD0,13480,13500,1347-0,0002-0,12%9:04:03
AUD/ARS7,42417,42497,4045+0,0087+0,12%9:04:22
ARS/NZD0,14580,14620,1456-0,0002-0,10%9:04:03
NZD/ARS6,86696,86786,8431+0,0123+0,18%9:04:14
ARS/CHF0,11020,11030,11010,0000-0,04%9:03:03
CHF/ARS9,08189,08429,0648+0,0022+0,02%9:04:30
ARS/CZK2,48132,48112,4769+0,0021+0,08%9:03:03
ARS/DKK0,67420,67500,6740-0,0001-0,02%9:03:03
DKK/ARS1,48391,48371,4815+0,0003+0,02%9:03:08
ARS/EUR0,09040,09050,0903-0,0001-0,06%9:04:03
EUR/ARS11,075611,072311,0559+0,0036+0,03%9:04:26
ARS/GBP0,07440,07440,07430,0000-0,06%9:03:03
GBP/ARS13,453013,453513,4345+0,0095+0,07%9:04:26
ARS/HUF27,9728,0027,90+0,04+0,15%9:03:03
ARS/ISK14,0314,0114,000,000,00%9:03:03
ARS/NOK0,74850,75020,7484-0,0016-0,21%9:03:03
NOK/ARS1,33671,33621,3330+0,0029+0,21%9:03:14
ARS/PLN0,37990,38030,3790+0,0003+0,07%9:03:03
PLN/ARS2,63552,63842,6295-0,0024-0,09%9:03:16
ARS/RUB4,49474,49994,4575+0,0217+0,49%9:03:03
RUB/ARS0,22260,22430,2222-0,0011-0,49%9:03:18
ARS/SEK0,82230,82270,8206+0,0004+0,05%9:03:03
SEK/ARS1,21711,21861,2156-0,0002-0,02%9:03:20
ARS/TRY0,26720,26770,2663+0,0002+0,08%9:03:03
TRY/ARS3,74493,75653,7355-0,0035-0,09%9:03:22
ARS/RON0,40240,40290,4018-0,0003-0,07%9:03:04
ARS/LTL0,31200,31280,3118-0,0004-0,14%9:03:04
ARS/MAD1,01811,01751,0139-0,0004-0,04%9:04:03
ARS/XAF59,2859,3359,27-0,04-0,06%9:04:03
ARS/ZAR1,32941,33221,3272+0,0020+0,15%9:04:03
ZAR/ARS0,75250,75350,7505-0,0010-0,13%9:04:25
ARS/NAD1,34041,32941,3194-0,0095-0,71%9:04:03
ARS/KES11,0410,8710,85-0,00-0,00%9:04:03
ARS/EGP0,87650,87540,8740+0,0001+0,01%9:04:03
ARS/XOF59,2859,3759,27-0,04-0,06%9:04:04
ARS/XCD0,33960,33810,33770,0000-0,00%9:04:03
ARS/BBD0,25430,25000,2497-0,0001-0,05%9:04:03
ARS/JMD13,8613,7113,70-0,01-0,06%9:04:03
ARS/PAB0,12710,12500,1249-0,0001-0,10%9:04:03

Boliviaanse Boliviano

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BOB/ARS1,15941,15911,1578+0,0008+0,07%9:04:26
ARS/BOB0,88090,86370,8628-0,0006-0,07%9:04:26
BOB/BRL0,32080,32050,3202+0,0001+0,02%9:04:26
BRL/BOB3,18643,12343,1206-0,0014-0,04%9:04:26
BOB/CLP81,1881,1181,06+0,05+0,06%9:04:26
CLP/BOB0,01260,01240,01230,00000,37%9:04:26
BOB/PYG657,08643,47643,41+0,06+0,01%9:04:26
PYG/BOB0,00160,00160,0016+0,0000+0,00%9:04:26
BOB/UYU3,38733,32443,3241+0,0003+0,01%9:04:26
UYU/BOB0,30720,30150,3008-0,0007-0,22%9:04:27
BOB/COP280,78280,63280,46+0,18+0,06%9:04:27
COP/BOB0,00370,00360,0036+0,0000+0,00%9:04:27
BOB/PEN0,41220,40410,4038-0,0003-0,07%9:04:27
PEN/BOB2,52832,47642,4744+0,0020+0,08%9:04:27
BOB/VEF0,62380,62240,6220+0,0004+0,07%9:04:27
VEF/BOB1,64031,60771,6066-0,0011-0,07%9:04:27
BOB/MXN1,90081,90061,8949+0,0041+0,21%9:04:27
MXN/BOB0,53730,52770,5261-0,0012-0,22%9:04:27
BOB/USD0,14790,14490,1448+0,0001+0,07%9:04:28
USD/BOB7,04866,90846,9040-0,0044-0,06%9:04:29
EUR/BOB9,74869,56599,5486-0,0173-0,18%9:04:26

Braziliaanse Real

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BRL/ARS3,61893,61883,6132+0,0031+0,09%9:04:11
ARS/BRL0,27660,27680,2763-0,0001-0,02%9:04:31
BRL/CLP120,490120,215120,2150,0000,00%24/04
CLP/BRL0,00400,00400,00390,0000-1,25%9:04:26
BRL/VEF1,94701,94311,9411+0,0003+0,02%9:04:05
VEF/BRL0,51540,51520,5147-0,0001-0,03%9:04:24
BRL/PYG2.050,772.009,652.007,84-0,74-0,04%9:04:26
PYG/BRL0,00050,00050,00050,00000,00%9:04:26
BRL/UYU10,5810,3810,370,000,03%9:04:26
UYU/BRL0,09660,09640,0963+0,0001+0,07%9:04:26
BRL/COP876,32876,06875,19+0,16+0,02%9:04:26
COP/BRL0,00120,00120,00110,00004,41%9:04:26
BRL/PEN1,28641,26231,2603-0,0016-0,13%9:04:26
PEN/BRL0,79440,79350,7922+0,0010+0,12%9:04:26
BRL/BOB3,18643,12343,1206-0,0014-0,04%9:04:26
BOB/BRL0,32080,32050,3202+0,0001+0,02%9:04:26
BRL/AUD0,48810,48810,4873-0,0001-0,02%9:04:17
AUD/BRL2,05402,05222,0488+0,0004+0,02%9:04:22
BRL/NZD0,52710,52870,5267-0,0006-0,12%9:04:05
NZD/BRL1,90021,89861,8918+0,0018+0,10%9:04:14
BRL/CAD0,49960,49900,4979+0,0011+0,22%9:04:28
CAD/BRL2,00672,00862,0041-0,0045-0,22%9:04:22
BRL/MXN5,93895,93145,9160+0,0152+0,26%9:04:13
MXN/BRL0,16890,16910,1686-0,0005-0,27%9:04:12
BRL/USD0,45310,45210,4514+0,0007+0,16%9:04:19
USD/BRL2,21492,21382,2116-0,0017-0,08%9:04:11
BRL/CHF0,39950,39870,3979+0,0002+0,04%9:04:22
CHF/BRL2,51282,51092,5078-0,0013-0,05%9:04:13
BRL/DKK2,76692,76282,76280,00000,00%24/04
DKK/BRL0,41060,41040,40980,0000-0,01%9:03:08
BRL/CZK8,978,978,960,000,02%9:03:05
BRL/EUR0,32670,32700,3266-0,0001-0,02%9:03:05
EUR/BRL3,06453,06223,0589-0,0017-0,06%9:04:28
BRL/GBP0,26900,26930,2689-0,0001-0,03%9:03:05
GBP/BRL3,72603,72143,7162-0,0038-0,10%9:04:32
BRL/HUF101,22101,27100,92+0,15+0,15%9:03:05
BRL/ISK50,7550,6450,590,010,02%9:03:05
BRL/LTL1,12801,13051,1279-0,0013-0,12%9:03:05
BRL/NOK2,70822,71352,7071-0,0052-0,19%9:03:06
NOK/BRL0,36980,36940,3685+0,0005+0,12%9:03:14
BRL/PLN1,37411,37561,3707+0,0015+0,11%9:03:06
PLN/BRL0,72920,72960,7269-0,0013-0,18%9:03:16
BRL/RON1,45561,45771,4527-0,0008-0,05%9:03:06
BRL/RUB16,2516,2816,12+0,08+0,51%9:03:06
BRL/SEK2,97442,97552,9684+0,0021+0,07%9:03:06
SEK/BRL0,33670,33690,3361-0,0004-0,11%9:03:20
BRL/TRY0,96640,96840,9631+0,0010+0,10%9:03:06
TRY/BRL1,03631,03851,0327-0,0018-0,17%9:03:22
BRL/HKD3,50963,50613,5021+0,0008+0,02%9:04:26
HKD/BRL0,28560,28550,2852-0,0001-0,05%9:04:09
BRL/JPY46,26946,31446,209-0,005-0,01%9:04:28
JPY/BRL0,02170,02180,02160,0000-0,23%9:04:20
BRL/SGD0,56900,56930,5682+0,0001+0,02%9:04:24
SGD/BRL1,76201,76011,7566-0,0004-0,02%9:04:13
BRL/CNY2,83172,82882,8234+0,0021+0,08%9:04:05
CNY/BRL0,35410,35420,3535-0,0003-0,09%9:04:06
BRL/IDR5.225,805.258,395.221,28-23,91-0,46%9:04:05
BRL/INR27,4627,6727,41-0,18-0,66%9:04:05
BRL/KRW471,14470,97468,83+0,76+0,16%9:04:05
BRL/LKR59,0959,0759,00+0,01+0,02%9:04:05
BRL/MYR1,47831,48201,4764+0,0008+0,06%9:04:05
BRL/NPR44,6744,1444,10-0,01-0,03%9:04:05
BRL/PHP20,2320,2519,89-0,02-0,10%9:04:05
BRL/PKR44,7544,3144,23-0,06-0,14%9:04:05
BRL/THB14,6314,6514,60-0,02-0,10%9:04:05
THB/BRL0,06860,06850,0683+0,0001+0,09%9:04:20
BRL/TWD14,0113,7013,68-0,01-0,10%9:04:05
TWD/BRL0,07330,07310,07300,00000,01%9:04:22
BRL/AED1,66091,66081,6591+0,0004+0,02%9:04:05
AED/BRL0,60300,60270,6021-0,0002-0,04%9:04:02
BRL/BHD0,17140,17050,17030,00000,03%9:04:05
BRL/ILS1,56971,57381,5680-0,0049-0,31%9:04:05
ILS/BRL0,63850,63770,6354+0,0016+0,26%9:04:10
BRL/JOD0,32130,32020,3199+0,0001+0,05%9:04:05
BRL/LBP474,66474,77474,30+0,09+0,02%9:04:05
BRL/OMR0,17450,17410,17390,00000,02%9:04:05
BRL/QAR1,64721,64641,6445+0,0004+0,02%9:04:05
BRL/SAR1,69721,69611,6942+0,0003+0,02%9:04:05
SAR/BRL0,59050,59030,5896-0,0005-0,09%9:04:18
BRL/BBD0,91980,90400,9032-0,0004-0,04%9:04:05
BRL/JMD50,1449,5849,54-0,01-0,03%9:04:05
BRL/XCD1,22821,22201,2208+0,0002+0,02%9:04:05
BRL/EGP3,17043,16363,1597+0,0009+0,03%9:04:05
BRL/KES39,9339,3239,23+0,02+0,05%9:04:05
BRL/MAD3,68253,68013,6679-0,0008-0,02%9:04:05
BRL/NAD4,84834,80784,7731-0,0332-0,69%9:04:05
BRL/XAF214,40214,57214,37-0,10-0,05%9:04:05
BRL/XOF214,42214,57214,38-0,08-0,04%9:04:05
BRL/ZAR4,80874,81884,7992+0,0083+0,17%9:04:05
ZAR/BRL0,20820,20850,2074-0,0003-0,16%9:04:25
BRL/PAB0,45990,45200,4516-0,0001-0,02%9:04:05

Chileense Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CLP/KRW1,85951,86021,8518+0,0027+0,15%9:04:07
CLP/IDR20,6420,7720,62-0,10-0,47%9:04:08
CNY/CLP89,6289,6289,50-0,05-0,06%9:04:06
HKD/CLP72,2972,2372,22-0,00-0,00%9:04:09
INR/CLP9,249,249,15+0,06+0,68%9:04:11
JPY/CLP5,48335,48005,4639+0,0051+0,09%9:04:12
PHP/CLP12,5512,7312,500,000,03%9:04:15
PKR/CLP5,72865,72355,7143+0,0092+0,16%9:04:16
SGD/CLP445,83445,65444,62+0,21+0,05%9:04:20
THB/CLP17,3517,3417,29+0,02+0,12%9:04:20
TWD/CLP18,5318,5118,48+0,02+0,13%9:04:23
CLP/ARS0,01430,01430,0142+0,0001+0,72%9:04:26
ARS/CLP70,0570,0669,98-0,00-0,01%9:04:03
CLP/BRL0,00400,00400,00390,0000-1,25%9:04:26
BRL/CLP120,490120,215120,2150,0000,00%24/04
CLP/PYG8,10097,93747,9330-0,0044-0,06%9:04:26
PYG/CLP0,12620,12610,1260+0,0001+0,04%9:04:26
CLP/UYU0,04180,04110,0408+0,0002+0,58%9:04:26
UYU/CLP24,4224,4024,39+0,01+0,05%9:04:26
CLP/COP3,46163,45983,4389+0,0209+0,61%9:04:26
COP/CLP0,28930,29080,2890-0,0018-0,61%9:04:26
CLP/PEN0,00500,00500,0049+0,0001+1,26%9:04:26
PEN/CLP201,05200,87200,57+0,29+0,15%9:04:26
CLP/BOB0,01260,01240,01230,00000,37%9:04:26
BOB/CLP81,1881,1181,06+0,05+0,06%9:04:26
CLP/VEF0,00220,00220,0022+0,0000+0,00%9:04:27
VEF/CLP130,43130,81130,06-0,49-0,37%9:04:24
CLP/MXN0,02340,02340,0232+0,0002+0,65%9:04:27
MXN/CLP42,7242,7942,68-0,09-0,20%9:04:12
CLP/USD0,00180,00180,00180,00000,00%9:04:27
USD/CLP560,50562,10558,90-2,10-0,37%9:04:15
CAD/CLP508,07508,07507,34-0,46-0,09%9:04:05
EUR/CLP791,636780,393777,636-2,757-0,35%9:04:32
GBP/CLP944,880945,225943,450+0,165+0,02%9:04:22
CHF/CLP635,92635,79634,85+0,22+0,03%9:03:08
DKK/CLP103,91103,85103,77+0,02+0,01%9:03:08
HUF/CLP2,50512,50872,5000-0,0034-0,14%9:03:10
ISK/CLP5,00455,01874,9902-0,0187-0,37%9:03:12
NOK/CLP93,6093,5293,31+0,20+0,21%9:03:14
PLN/CLP184,55184,67184,05-0,18-0,10%9:03:16
RUB/CLP15,5915,7015,55-0,08-0,49%9:03:18
SEK/CLP85,2385,2985,09-0,01-0,01%9:03:20
TRY/CLP262,23262,91261,47-0,23-0,09%9:03:22
AED/CLP152,60153,04152,16-0,57-0,37%9:04:02
ILS/CLP161,55161,45160,87+0,53+0,33%9:04:10
SAR/CLP149,45149,33149,280,000,00%9:04:18
AUD/CLP519,92519,68518,22+0,67+0,13%9:04:04
NZD/CLP480,85480,70478,97+0,84+0,18%9:04:14
ZAR/CLP52,6952,7352,52-0,07-0,13%9:04:25

Colombiaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
COP/ARS0,00410,00420,0041-0,0001-1,34%9:04:26
ARS/COP242,28242,38242,11-0,01-0,00%9:04:26
COP/BRL0,00120,00120,00110,00004,41%9:04:26
BRL/COP876,32876,06875,19+0,16+0,02%9:04:26
COP/CLP0,28930,29080,2890-0,0018-0,61%9:04:26
CLP/COP3,46163,45983,4389+0,0209+0,61%9:04:26
COP/PYG2,34142,29422,2929-0,0013-0,06%9:04:26
PYG/COP0,43640,43610,4359+0,0002+0,05%9:04:26
COP/UYU0,01210,01190,0118-0,0001-0,45%9:04:26
UYU/COP84,4684,4284,37+0,05+0,05%9:04:26
COP/PEN0,00150,00140,00140,00000,00%9:04:26
PEN/COP695,33694,97693,95+1,02+0,15%9:04:27
COP/BOB0,00370,00360,0036+0,0000+0,00%9:04:27
BOB/COP280,78280,63280,46+0,18+0,06%9:04:27
VEF/COP451,11450,88449,83+1,05+0,23%9:04:27
COP/MXN0,00680,00680,00670,0000-0,73%9:04:27
MXN/COP147,76148,04147,65-0,23-0,15%9:04:27
COP/USD0,00050,00050,00050,00000,00%9:04:28
USD/COP1.938,501.937,501.933,00+4,50+0,23%9:04:25
DKK/COP364,470357,770357,560+0,210+0,06%9:04:16
EUR/COP2.719,702.677,302.669,70-7,60-0,28%9:04:27
GBP/COP3.305,303.244,553.242,70+1,85+0,06%9:04:24

Paraguayaanse Guarani

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PYG/ARS0,00180,00180,00180,00000,00%9:04:26
ARS/PYG566,99555,76555,15-0,32-0,06%9:04:26
PYG/BRL0,00050,00050,00050,00000,00%9:04:26
BRL/PYG2.050,772.009,652.007,84-0,74-0,04%9:04:26
PYG/CLP0,12620,12610,1260+0,0001+0,04%9:04:26
CLP/PYG8,10097,93747,9330-0,0044-0,06%9:04:26
PYG/UYU0,00530,00520,0052+0,0000+0,00%9:04:26
UYU/PYG197,65193,56193,02+0,54+0,28%9:04:26
PYG/COP0,43640,43610,4359+0,0002+0,05%9:04:26
COP/PYG2,34142,29422,2929-0,0013-0,06%9:04:26
PYG/PEN0,00060,00060,0006+0,0000+0,00%9:04:26
PEN/PYG1.627,211.593,491.592,03+1,46+0,09%9:04:26
PYG/BOB0,00160,00160,0016+0,0000+0,00%9:04:26
BOB/PYG657,08643,47643,41+0,06+0,01%9:04:26
PYG/VEF0,00100,00100,0010+0,0000+0,00%9:04:27
VEF/PYG1.055,691.034,381.033,81-0,57-0,06%9:04:27
PYG/MXN0,00300,00300,0029+0,0001+1,73%9:04:27
MXN/PYG345,79339,54338,56-0,70-0,21%9:04:27
PYG/USD0,00020,00020,00020,00000,00%9:04:27
USD/PYG4.536,504.444,954.442,50-2,45-0,06%9:04:19
EUR/PYG6.273,706.143,706.124,40+19,30+0,32%9:04:22

Peruviaanse Nieuwe Sol

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PEN/ARS2,87112,87042,8632+0,0043+0,15%9:04:26
ARS/PEN0,35570,34930,3484-0,0006-0,16%9:04:26
PEN/BRL0,79440,79350,7922+0,0010+0,12%9:04:26
BRL/PEN1,28641,26231,2603-0,0016-0,13%9:04:26
PEN/CLP201,05200,87200,57+0,29+0,15%9:04:26
CLP/PEN0,00500,00500,0049+0,0001+1,26%9:04:26
PEN/PYG1.627,211.593,491.592,03+1,46+0,09%9:04:26
PYG/PEN0,00060,00060,0006+0,0000+0,00%9:04:26
PEN/UYU8,38848,23278,2251+0,0076+0,09%9:04:26
UYU/PEN0,12400,12160,1215-0,0001-0,11%9:04:26
PEN/COP695,33694,97693,95+1,02+0,15%9:04:27
COP/PEN0,00150,00140,00140,00000,00%9:04:26
PEN/BOB2,52832,47642,4744+0,0020+0,08%9:04:27
BOB/PEN0,41220,40410,4038-0,0003-0,07%9:04:27
PEN/VEF1,54491,54141,5391+0,0023+0,15%9:04:27
VEF/PEN0,66220,64970,6488-0,0009-0,14%9:04:27
PEN/MXN4,70734,70674,6888+0,0140+0,30%9:04:27
MXN/PEN0,21700,21330,2125-0,0006-0,26%9:04:27
PEN/USD0,36630,35890,3582+0,0007+0,18%9:04:28
USD/PEN2,84572,79202,7879-0,0042-0,15%9:04:30
EUR/PEN3,93583,85583,8558+0,0000+0,00%9:04:19
GBP/PEN4,68754,69364,6812-0,0038-0,08%9:04:29

Uruguayaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
UYU/ARS0,34870,34870,3483+0,0002+0,05%9:04:26
ARS/UYU2,92282,87132,8682-0,0017-0,06%9:04:26
UYU/BRL0,09660,09640,0963+0,0001+0,07%9:04:26
BRL/UYU10,5810,3810,370,000,03%9:04:26
UYU/CLP24,4224,4024,39+0,01+0,05%9:04:26
CLP/UYU0,04180,04110,0408+0,0002+0,58%9:04:26
UYU/PYG197,65193,56193,02+0,54+0,28%9:04:26
PYG/UYU0,00530,00520,0052+0,0000+0,00%9:04:26
UYU/COP84,4684,4284,37+0,05+0,05%9:04:26
COP/UYU0,01210,01190,0118-0,0001-0,45%9:04:26
UYU/PEN0,12400,12160,1215-0,0001-0,11%9:04:26
PEN/UYU8,38848,23278,2251+0,0076+0,09%9:04:26
UYU/BOB0,30720,30150,3008-0,0007-0,22%9:04:27
BOB/UYU3,38733,32443,3241+0,0003+0,01%9:04:26
UYU/VEF0,18770,18720,1871+0,0001+0,07%9:04:27
VEF/UYU5,445,345,330,010,19%9:04:27
UYU/MXN0,57180,57170,5701+0,0012+0,21%9:04:27
MXN/UYU1,78261,75421,7491-0,0036-0,21%9:04:27
UYU/USD0,04440,04370,0436-0,0001-0,22%9:04:27
USD/UYU23,386022,964522,9520-0,0125-0,05%9:04:22
EUR/UYU32,34131,74131,729+0,012+0,04%9:04:15

Venezolaanse Bolivar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
VEF/AED0,85500,85480,8547+0,0001+0,01%9:04:24
AED/VEF1,17261,17001,1699-0,0001-0,01%9:04:02
VEF/BHD0,08820,08780,08770,00000,04%9:04:24
VEF/ILS0,80850,81010,8072-0,0026-0,33%9:04:24
ILS/VEF1,24141,23891,2345+0,0041+0,33%9:04:11
VEF/JOD0,16530,16480,1647+0,0001+0,04%9:04:24
VEF/LBP244,35244,35244,350,000,00%9:04:24
VEF/OMR0,08980,08960,0896+0,0000+-0,01%9:04:24
VEF/QAR0,84790,84740,84710,00000,00%9:04:25
VEF/SAR0,87360,87300,87270,0000-0,00%9:04:25
SAR/VEF1,14841,14591,14550,00000,00%9:04:19
VEF/ARS1,86271,86221,86020,00000,00%9:04:24
ARS/VEF0,53830,53760,53700,0000-0,00%9:04:03
VEF/BRL0,51540,51520,5147-0,0001-0,03%9:04:24
BRL/VEF1,94701,94311,9411+0,0003+0,02%9:04:05
VEF/CLP130,43130,81130,06-0,49-0,37%9:04:24
CLP/VEF0,00220,00220,0022+0,0000+0,00%9:04:27
VEF/PYG1.055,691.034,381.033,81-0,57-0,06%9:04:27
PYG/VEF0,00100,00100,0010+0,0000+0,00%9:04:27
VEF/UYU5,445,345,330,010,19%9:04:27
UYU/VEF0,18770,18720,1871+0,0001+0,07%9:04:27
VEF/COP451,11450,88449,83+1,05+0,23%9:04:27
VEF/PEN0,66220,64970,6488-0,0009-0,14%9:04:27
PEN/VEF1,54491,54141,5391+0,0023+0,15%9:04:27
VEF/BOB1,64031,60771,6066-0,0011-0,07%9:04:27
BOB/VEF0,62380,62240,6220+0,0004+0,07%9:04:27
VEF/AUD0,25100,25150,2507-0,0003-0,10%9:04:24
AUD/VEF3,99523,98783,9767+0,0051+0,13%9:04:04
VEF/NZD0,27130,27210,2711-0,0004-0,16%9:04:24
NZD/VEF3,69503,68883,6754+0,0064+0,17%9:04:15
VEF/BBD0,47350,46530,4651-0,0002-0,05%9:04:24
VEF/JMD25,8125,5225,51-0,02-0,06%9:04:24
VEF/XCD0,63220,62890,62890,00000,00%9:04:25
VEF/CAD0,25670,25690,2565+0,0002+0,08%9:04:24
CAD/VEF3,90413,89883,8931-0,0035-0,09%9:04:05
VEF/MXN3,05323,05373,0456+0,0046+0,15%9:04:24
MXN/VEF0,32830,32830,3275-0,0008-0,23%9:04:13
VEF/USD0,23320,23270,23270,00000,00%9:04:25
USD/VEF4,30704,29724,29720,00000,00%24/04
VEF/CHF0,20510,20530,2050-0,0001-0,04%9:03:25
CHF/VEF4,88654,87884,8716+0,0017+0,03%9:03:08
VEF/CZK4,62004,61894,6121+0,0041+0,09%9:03:25
VEF/DKK1,25541,25581,2549-0,0001-0,00%9:03:25
DKK/VEF0,79850,79690,7963+0,0001+0,01%9:03:09
VEF/EUR0,16820,16830,16810,0000-0,03%9:03:25
EUR/VEF5,56995,56445,56440,00000,00%24/04
VEF/GBP0,13850,13860,1384-0,0001-0,04%9:03:25
VEF/HUF52,0852,1351,95+0,08+0,14%9:03:25
VEF/ISK26,1326,0626,060,00-0,00%9:03:25
VEF/LTL0,58070,58190,5806-0,0007-0,12%9:03:25
VEF/NOK1,39371,39671,3935-0,0029-0,21%9:03:25
NOK/VEF0,71920,71760,7160+0,0015+0,21%9:03:14
VEF/PLN0,70740,70800,7057+0,0008+0,12%9:03:25
PLN/VEF1,41811,41711,4124-0,0013-0,09%9:03:18
VEF/RON0,74930,75110,7483+0,0001+0,02%9:03:25
VEF/RUB8,388,388,30+0,05+0,59%9:03:25
RUB/VEF0,11970,12050,1194-0,0006-0,52%9:03:18
VEF/SEK1,53091,53161,5280+0,0007+0,05%9:03:25
SEK/VEF0,65490,65450,6529-0,0001-0,01%9:03:21
VEF/TRY0,49740,49840,4958+0,0006+0,11%9:03:25
TRY/VEF2,01512,01752,0065-0,0018-0,09%9:03:23
VEF/CNY1,45771,45601,4542+0,0008+0,05%9:04:24
CNY/VEF0,68870,68770,6868-0,0004-0,06%9:04:07
VEF/HKD1,80441,80431,80420,0000-0,00%9:04:24
HKD/VEF0,55550,55430,5542-0,0001-0,01%9:04:09
VEF/IDR2.690,122.706,532.687,68-12,80-0,47%9:04:24
VEF/INR14,1214,2414,11-0,09-0,62%9:04:24
VEF/JPY23,7923,8523,78-0,02-0,10%9:04:24
VEF/KRW242,53242,41241,32+0,35+0,14%9:04:24
VEF/LKR30,4330,4030,390,000,00%9:04:24
VEF/MYR0,76100,76260,7603+0,0003+0,04%9:04:24
VEF/NPR22,9922,7222,71-0,01-0,06%9:04:24
VEF/PHP10,4010,4210,24-0,01-0,07%9:04:24
VEF/PKR23,0422,8122,77-0,04-0,16%9:04:25
VEF/SGD0,29260,29310,2924-0,0001-0,05%9:04:25
SGD/VEF3,42593,41973,4119+0,0016+0,05%9:04:20
VEF/THB7,537,547,52-0,01-0,10%9:04:25
VEF/TWD7,217,057,04-0,01-0,13%9:04:25
TWD/VEF0,14240,14200,1418+0,0002+0,17%9:04:24
VEF/EGP1,63201,62841,6273+0,0001+0,01%9:04:24
VEF/KES20,5620,2420,210,010,03%9:04:24
VEF/MAD1,89571,89431,8879-0,0008-0,04%9:04:24
VEF/NAD2,49582,47462,4571-0,0175-0,71%9:04:24
VEF/XAF110,37110,44110,37-0,07-0,06%9:04:25
VEF/XOF110,38110,44110,38-0,06-0,06%9:04:25
VEF/ZAR2,47692,48132,4712+0,0032+0,13%9:04:25
ZAR/VEF0,40490,40470,4030-0,0006-0,15%9:04:26
VEF/PAB0,23670,23260,2325-0,0001-0,04%9:04:24