Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Zuid-Amerikaanse Valuta

Argentijnse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ARS/BRL0,28470,28470,28080,00000,00%22:15:34
BRL/ARS3,51493,56123,5128-0,0005-0,01%22:15:36
ARS/CLP71,4071,4571,330,000,00%22:15:02
CLP/ARS0,01400,01410,0140-0,0001-0,71%22:15:25
ARS/VEF0,51100,51060,5098+0,0001+0,02%22:15:03
VEF/ARS1,96211,96161,9585-0,0001-0,01%22:15:23
ARS/PYG526,16514,89514,10-0,19-0,04%22:15:25
PYG/ARS0,00200,00190,00190,00000,00%22:15:25
ARS/UYU2,94662,89542,8909-0,0010-0,03%22:15:25
UYU/ARS0,34600,34590,3454+0,0001+0,03%22:15:25
ARS/COP238,49236,94233,84-3,04-1,28%22:15:25
COP/ARS0,00430,00430,0042+0,0001+2,38%22:15:25
ARS/PEN0,34720,34080,3398-0,0009-0,26%22:15:25
PEN/ARS2,94392,94292,9343+0,0080+0,27%22:15:25
ARS/BOB0,83790,82060,8194-0,0003-0,04%22:15:25
BOB/ARS1,22081,22051,2186+0,0004+0,03%22:15:25
ARS/HKD0,92010,92110,9196+0,0001+0,01%22:15:37
HKD/ARS1,08781,08751,08570,00000,00%22:15:32
ARS/JPY12,920012,933512,9095+0,0050+0,04%22:15:30
JPY/ARS0,07750,07750,0773-0,0001-0,13%22:15:32
ARS/CNY0,72980,72960,7284+0,0001+0,01%22:15:02
CNY/ARS1,37301,37291,3706-0,0002-0,01%22:15:06
ARS/INR7,237,247,23-0,01-0,08%22:15:02
ARS/KRW123,66123,69123,47+0,05+0,04%22:15:02
ARS/PHP5,315,305,28+0,02+0,31%22:15:02
ARS/PKR12,3312,2012,180,000,00%22:15:02
ARS/SGD0,15080,15090,15070,00000,00%22:15:02
SGD/ARS6,63816,63756,6258-0,0019-0,03%22:15:39
ARS/THB3,83213,83443,8215+0,0011+0,03%22:15:02
THB/ARS0,26130,26170,26080,00000,00%22:15:20
ARS/LKR15,4815,4815,460,010,00%22:15:03
ARS/NPR11,7011,5611,54-0,00-0,03%22:15:04
ARS/IDR1.424,761.425,631.423,37+0,08+0,01%22:15:04
ARS/MYR0,38530,38580,38520,00000,00%22:15:04
ARS/TWD3,67973,59433,5870-0,0064-0,18%22:15:04
TWD/ARS0,27890,27880,2782+0,0005+0,18%22:15:21
ARS/MXN1,57621,57581,5727+0,0001+0,01%22:15:26
MXN/ARS0,63500,63490,6339-0,0001-0,02%22:15:11
ARS/CAD0,13100,13120,13100,00000,00%22:15:02
CAD/ARS7,63887,63657,6221+0,0024+0,03%22:15:35
ARS/USD0,11870,11880,1186+0,0001+0,08%22:15:03
USD/ARS8,43168,42938,4159-0,0005-0,01%22:15:31
ARS/AED0,43590,43640,43570,00000,00%22:15:02
AED/ARS2,29562,29492,2913-0,0001-0,00%22:15:01
ARS/ILS0,43540,43530,4343+0,0002+0,05%22:15:02
ILS/ARS2,29932,30282,2970-0,0009-0,04%22:15:09
ARS/SAR0,44550,44580,4450+0,0001+0,02%22:15:02
SAR/ARS2,24782,24742,2434-0,0004-0,02%22:15:17
ARS/BHD0,04500,04480,04470,00000,00%22:15:03
ARS/JOD0,08440,08420,08410,00000,00%22:15:03
ARS/OMR0,04580,04580,04560,00000,00%22:15:03
ARS/QAR0,43240,43280,4319+0,0001+0,02%22:15:03
ARS/LBP124,58124,76124,570,010,00%22:15:04
ARS/AUD0,13380,13400,13370,00000,00%22:15:02
AUD/ARS7,48167,47887,4631-0,0003-0,00%22:15:41
ARS/NZD0,14640,14650,1461+0,0002+0,14%22:15:02
NZD/ARS6,83726,84496,8237-0,0106-0,15%22:15:13
ARS/CHF0,11160,11170,11150,00000,00%22:15:02
CHF/ARS8,96908,96798,9517-0,0018-0,02%22:15:37
ARS/CZK2,54142,54472,5395+0,0003+0,01%22:15:02
ARS/DKK0,68760,68870,6874+0,0001+0,01%22:15:02
DKK/ARS1,45521,45491,4521-0,0003-0,02%22:15:07
ARS/EUR0,09240,09250,0923+0,0001+0,11%22:15:02
EUR/ARS10,832010,830010,8107-0,0025-0,02%22:15:39
ARS/GBP0,07260,07260,07250,00000,00%22:15:02
GBP/ARS13,795013,791013,7670-0,0015-0,01%22:15:34
ARS/HUF28,8728,9028,840,010,00%22:15:02
ARS/ISK14,2714,2514,230,000,00%22:15:02
ARS/NOK0,75360,75460,7529+0,0003+0,04%22:15:02
NOK/ARS1,32821,32831,3253-0,0006-0,05%22:15:13
ARS/PLN0,38690,38700,3862+0,0001+0,03%22:15:02
PLN/ARS2,58992,58932,5837-0,0004-0,02%22:15:15
ARS/RUB4,60474,60274,5932-0,0018-0,04%22:15:02
RUB/ARS0,21780,21770,2173+0,0001+0,05%22:15:16
ARS/SEK0,84890,85020,8486+0,0001+0,01%22:15:02
SEK/ARS1,17871,17851,1762-0,0003-0,03%22:15:18
ARS/TRY0,26600,26630,26580,00000,00%22:15:03
TRY/ARS3,76243,76143,7547-0,0005-0,01%22:15:21
ARS/RON0,40710,40750,4064+0,0003+0,07%22:15:04
ARS/LTL0,32360,31940,3188+0,0001+0,03%22:15:04
ARS/MAD1,02881,02821,0239+0,0019+0,19%22:15:02
ARS/XAF60,5960,6860,58-0,02-0,04%22:15:03
ARS/ZAR1,32681,32741,3244+0,0009+0,07%22:15:03
ZAR/ARS0,75450,75500,7534-0,0001-0,01%22:15:23
ARS/NAD1,33931,32431,3180-0,0060-0,45%22:15:03
ARS/KES10,7410,5510,530,000,00%22:15:03
ARS/EGP0,85080,84960,84780,00000,00%22:15:04
ARS/XOF60,5960,6860,58-0,02-0,04%22:15:04
ARS/XCD0,32240,32110,3206+0,0001+0,03%22:15:03
ARS/BBD0,24280,23850,23810,00000,00%22:15:03
ARS/JMD13,5113,3613,34-0,00-0,03%22:15:03
ARS/PAB0,12090,11880,11860,00000,00%22:15:04

Boliviaanse Boliviano

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BOB/ARS1,22081,22051,2186+0,0004+0,03%22:15:25
ARS/BOB0,83790,82060,8194-0,0003-0,04%22:15:25
BOB/BRL0,34780,34740,3427+0,0003+0,09%22:15:25
BRL/BOB2,94372,91822,8788-0,0020-0,07%22:15:25
BOB/CLP87,1487,0787,03+0,04+0,04%22:15:25
CLP/BOB0,01180,01160,0115-0,0001-0,86%22:15:25
BOB/PYG642,09627,44624,13+3,31+0,53%22:15:25
PYG/BOB0,00160,00160,00160,00000,00%22:15:25
BOB/UYU3,59583,52823,5281+0,0001+0,00%22:15:25
UYU/BOB0,28980,28460,2834-0,0012-0,42%22:15:25
BOB/COP291,04288,99285,27-3,60-1,24%22:15:25
COP/BOB0,00360,00350,00350,00000,00%22:15:25
BOB/PEN0,42370,41570,4145-0,0010-0,24%22:15:25
PEN/BOB2,46572,41242,4057+0,0056+0,23%22:15:25
BOB/VEF0,62360,62220,6220+0,0002+0,03%22:15:26
VEF/BOB1,64341,60781,6072-0,0006-0,04%22:15:25
BOB/MXN1,92311,92281,9214+0,0009+0,05%22:15:25
MXN/BOB0,53180,52050,5201-0,0002-0,04%22:15:25
BOB/USD0,14810,14490,1448+0,0001+0,07%22:15:26
USD/BOB7,06206,90936,9063-0,0030-0,04%22:15:41
EUR/BOB9,07148,88898,8714-0,0175-0,20%22:15:32

Braziliaanse Real

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BRL/ARS3,51493,56123,5128-0,0005-0,01%22:15:36
ARS/BRL0,28470,28470,28080,00000,00%22:15:34
BRL/CLP251,190250,845250,670-0,175-0,07%22:15:39
CLP/BRL0,00400,00400,00390,00000,00%22:15:25
BRL/VEF1,79531,81581,7913-0,0004-0,02%22:15:05
VEF/BRL0,55900,55830,5507+0,0002+0,04%22:15:23
BRL/PYG1.848,481.831,021.806,29-1,22-0,07%22:15:25
PYG/BRL0,00060,00060,00050,00000,00%22:15:25
BRL/UYU10,3510,3010,16-0,01-0,06%22:15:25
UYU/BRL0,09860,09850,0971+0,0001+0,10%22:15:25
BRL/COP837,85832,86821,61-10,92-1,31%22:15:25
COP/BRL0,00120,00120,00120,00000,00%22:15:25
BRL/PEN1,21981,21021,1939-0,0036-0,30%22:15:25
PEN/BRL0,83870,83760,8263+0,0025+0,30%22:15:25
BRL/BOB2,94372,91822,8788-0,0020-0,07%22:15:25
BOB/BRL0,34780,34740,3427+0,0003+0,09%22:15:25
BRL/AUD0,47050,47650,4698+0,0001+0,02%22:15:28
AUD/BRL2,13082,12862,0987-0,0006-0,03%22:15:37
BRL/NZD0,51410,52110,5134+0,0006+0,12%22:15:04
NZD/BRL1,94791,94771,9189-0,0024-0,12%22:15:13
BRL/CAD0,46080,46650,4601+0,0001+0,02%22:15:32
CAD/BRL2,17562,17342,1435-0,0006-0,03%22:15:35
BRL/MXN5,54225,59295,5343-0,0015-0,03%22:15:25
MXN/BRL0,18090,18070,1782+0,0001+0,06%22:15:11
BRL/USD0,41780,41720,4169-0,0003-0,07%22:15:25
USD/BRL2,40212,39902,3666+0,0006+0,03%22:15:33
BRL/CHF0,39240,39730,3918+0,0001+0,03%22:15:39
CHF/BRL2,55512,55212,5173-0,0003-0,01%22:15:37
BRL/DKK2,76692,76282,76280,00000,00%21:00:54
DKK/BRL0,41450,41400,40830,00000,00%22:15:07
BRL/CZK8,939,058,92-0,00-0,02%22:15:04
BRL/EUR0,32450,32900,32440,00000,00%22:15:04
EUR/BRL3,08573,08213,0400-0,0004-0,01%22:15:30
BRL/GBP0,25480,25830,25480,00000,00%22:15:04
GBP/BRL3,93293,92473,9228+0,0019+0,05%22:15:25
BRL/HUF101,40102,76101,33-0,01-0,01%22:15:04
BRL/ISK50,1350,6850,00-0,01-0,02%22:15:04
BRL/LTL1,13671,13581,1201+0,0001+0,01%22:15:04
BRL/NOK2,64762,68362,6458+0,0004+0,02%22:15:04
NOK/BRL0,37840,37800,3727-0,0001-0,03%22:15:13
BRL/PLN1,35921,37641,3571-0,0002-0,01%22:15:04
PLN/BRL0,73780,73690,7265+0,0001+0,01%22:15:15
BRL/RON1,43021,44911,4278+0,0007+0,05%22:15:04
BRL/RUB16,1816,3716,14-0,01-0,08%22:15:04
BRL/SEK2,98223,02352,9816-0,0003-0,01%22:15:05
SEK/BRL0,33580,33540,3307+0,0001+0,03%22:15:18
BRL/TRY0,93460,94710,9341-0,0002-0,02%22:15:05
TRY/BRL1,07181,07051,0558+0,0002+0,02%22:15:21
BRL/HKD3,23533,27363,2308-0,0006-0,02%22:15:41
HKD/BRL0,31010,30950,3053+0,0001+0,03%22:15:08
BRL/JPY45,42745,99045,363+0,005+0,01%22:15:32
JPY/BRL0,02210,02200,02170,00000,00%22:15:28
BRL/SGD0,53020,53680,5294+0,0001+0,02%22:15:39
SGD/BRL1,89101,88881,8632-0,0003-0,02%22:15:28
BRL/CNY2,56382,59472,5594-0,0004-0,02%22:15:04
CNY/BRL0,39150,39070,3854+0,0001+0,03%22:15:06
BRL/IDR5.005,425.069,725.001,25-1,25-0,03%22:15:04
BRL/INR25,4125,7525,40-0,03-0,13%22:15:04
BRL/KRW434,43439,91433,89+0,04+0,01%22:15:04
BRL/LKR54,3555,0654,31-0,01-0,01%22:15:04
BRL/MYR1,35351,37181,3533-0,0004-0,03%22:15:04
BRL/NPR41,1141,1140,56-0,02-0,06%22:15:04
BRL/PHP18,6418,8518,54+0,05+0,28%22:15:04
BRL/PKR43,3243,3842,80-0,02-0,05%22:15:04
BRL/THB13,4713,6413,430,000,00%22:15:05
THB/BRL0,07450,07450,07330,00000,00%22:15:20
BRL/TWD12,9312,7812,60-0,03-0,20%22:15:05
TWD/BRL0,07950,07930,0783+0,0001+0,13%22:15:21
BRL/AED1,53151,55201,5311-0,0004-0,03%22:15:04
AED/BRL0,65450,65310,6443+0,0001+0,02%22:15:01
BRL/BHD0,15820,15930,15720,00000,00%22:15:04
BRL/ILS1,52971,54951,5258+0,0002+0,01%22:15:04
ILS/BRL0,65550,65540,6454-0,0001-0,02%22:15:09
BRL/JOD0,29640,29940,2953-0,0001-0,03%22:15:04
BRL/LBP437,68443,67437,68-0,11-0,03%22:15:04
BRL/OMR0,16090,16270,16050,00000,00%22:15:04
BRL/QAR1,51881,53891,5180-0,0002-0,01%22:15:04
BRL/SAR1,56521,58511,5636-0,0002-0,01%22:15:04
SAR/BRL0,64040,63960,63090,00000,00%22:15:17
BRL/BBD0,85290,84810,8367-0,0005-0,06%22:15:04
BRL/JMD47,4747,5346,88-0,03-0,07%22:15:04
BRL/XCD1,13251,14201,1265-0,0003-0,03%22:15:05
BRL/EGP2,98873,02132,9788-0,0008-0,03%22:15:04
BRL/KES37,7237,5037,07-0,00-0,00%22:15:04
BRL/MAD3,61443,65653,5978+0,0056+0,16%22:15:04
BRL/NAD4,70534,69414,6307-0,0224-0,48%22:15:04
BRL/XAF212,86215,78212,86-0,14-0,07%22:15:05
BRL/XOF212,86215,78212,86-0,14-0,07%22:15:05
BRL/ZAR4,66144,72134,6542+0,0016+0,03%22:15:05
ZAR/BRL0,21520,21490,2118+0,0001+0,05%22:15:23
BRL/PAB0,42480,42230,4166-0,0003-0,07%22:15:04

Chileense Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CLP/KRW1,73321,73191,7302+0,0005+0,03%22:15:07
CLP/IDR19,9720,2019,92-0,17-0,84%22:15:07
CNY/CLP98,0197,9397,92-0,01-0,01%22:15:06
HKD/CLP77,6477,5976,89+0,68+0,89%22:15:08
INR/CLP9,879,879,86+0,01+0,11%22:15:10
JPY/CLP5,52855,52615,5236-0,0007-0,01%22:15:11
PHP/CLP13,4913,5213,48-0,04-0,29%22:15:14
PKR/CLP5,86155,85665,8549+0,0017+0,03%22:15:15
SGD/CLP473,86473,54473,320,000,00%22:15:19
THB/CLP18,6518,6718,63-0,00-0,02%22:15:20
TWD/CLP19,9019,8919,85+0,04+0,18%22:15:21
CLP/ARS0,01400,01410,0140-0,0001-0,71%22:15:25
ARS/CLP71,4071,4571,330,000,00%22:15:02
CLP/BRL0,00400,00400,00390,00000,00%22:15:25
BRL/CLP251,190250,845250,670-0,175-0,07%22:15:39
CLP/PYG7,37497,20967,2066-0,0030-0,04%22:15:25
PYG/CLP0,13890,13880,1387+0,0001+0,07%22:15:25
CLP/UYU0,04130,04090,0405-0,0002-0,49%22:15:25
UYU/CLP24,7024,6824,67+0,01+0,04%22:15:25
CLP/COP3,34283,32073,2780-0,0427-1,29%22:15:25
COP/CLP0,30530,30510,3011+0,0040+1,33%22:15:25
CLP/PEN0,00490,00480,00480,00000,00%22:15:25
PEN/CLP210,12209,94209,37+0,58+0,28%22:15:25
CLP/BOB0,01180,01160,0115-0,0001-0,86%22:15:25
BOB/CLP87,1487,0787,03+0,04+0,04%22:15:25
CLP/VEF0,00220,00220,00220,00000,00%22:15:25
VEF/CLP140,04139,95138,70+1,23+0,89%22:15:23
CLP/MXN0,02210,02220,0220-0,0001-0,45%22:15:25
MXN/CLP45,3245,3045,28-0,00-0,00%22:15:12
CLP/USD0,00170,00170,00170,00000,00%22:15:26
USD/CLP601,80601,40596,00+5,30+0,89%22:15:36
CAD/CLP545,21544,75544,46+0,30+0,05%22:15:05
EUR/CLP779,329768,596765,329-3,268-0,43%22:15:39
GBP/CLP974,690974,765974,4850,0000,00%22:15:25
CHF/CLP640,14639,82639,54-0,20-0,03%22:15:06
DKK/CLP103,86103,79103,75-0,02-0,02%22:15:07
HUF/CLP2,47542,47372,4726-0,0002-0,01%22:15:09
ISK/CLP5,01715,01384,9687+0,0275+0,55%22:15:11
NOK/CLP94,8094,7694,69-0,04-0,04%22:15:13
PLN/CLP184,85184,72184,60-0,02-0,01%22:15:15
RUB/CLP15,5415,5315,520,000,00%22:15:16
SEK/CLP84,1384,0784,03-0,01-0,02%22:15:18
TRY/CLP268,54268,35268,26-0,02-0,01%22:15:21
AED/CLP163,84163,74162,27+1,44+0,89%22:15:01
ILS/CLP164,11164,27163,98-0,05-0,03%22:15:09
SAR/CLP160,43160,32160,29-0,02-0,01%22:15:17
AUD/CLP533,98533,59533,230,000,00%22:15:04
NZD/CLP488,00488,32487,53-0,72-0,15%22:15:13
ZAR/CLP53,8553,8753,80-0,00-0,00%22:15:23

Colombiaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
COP/ARS0,00430,00430,0042+0,0001+2,38%22:15:25
ARS/COP238,49236,94233,84-3,04-1,28%22:15:25
COP/BRL0,00120,00120,00120,00000,00%22:15:25
BRL/COP837,85832,86821,61-10,92-1,31%22:15:25
COP/CLP0,30530,30510,3011+0,0040+1,33%22:15:25
CLP/COP3,34283,32073,2780-0,0427-1,29%22:15:25
COP/PYG2,24982,19942,1711+0,0274+1,26%22:15:25
PYG/COP0,46380,46060,4547-0,0057-1,24%22:15:25
COP/UYU0,01260,01240,0122+0,0002+1,64%22:14:21
UYU/COP82,4981,9180,86-1,02-1,25%22:15:25
COP/PEN0,00150,00150,0014+0,0001+7,14%22:15:25
PEN/COP701,79695,25688,19-7,06-1,01%22:15:25
COP/BOB0,00360,00350,00350,00000,00%22:15:25
BOB/COP291,04288,99285,27-3,60-1,24%22:15:25
VEF/COP467,75464,66458,68-5,98-1,29%22:15:25
COP/MXN0,00670,00670,00660,00000,00%22:15:25
MXN/COP151,37150,41148,43-1,93-1,29%22:15:25
COP/USD0,00050,00050,00050,00000,00%22:15:26
USD/COP2.010,001.996,751.971,05-25,70-1,29%22:15:39
DKK/COP346,820340,130340,105-0,025-0,01%22:15:33
EUR/COP2.581,802.535,202.531,80-3,40-0,13%22:15:39
GBP/COP3.283,103.219,503.219,40+0,10+0,00%22:15:36

Paraguayaanse Guarani

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PYG/ARS0,00200,00190,00190,00000,00%22:15:25
ARS/PYG526,16514,89514,10-0,19-0,04%22:15:25
PYG/BRL0,00060,00060,00050,00000,00%22:15:25
BRL/PYG1.848,481.831,021.806,29-1,22-0,07%22:15:25
PYG/CLP0,13890,13880,1387+0,0001+0,07%22:15:25
CLP/PYG7,37497,20967,2066-0,0030-0,04%22:15:25
PYG/UYU0,00570,00560,00560,00000,00%22:15:25
UYU/PYG181,99177,84177,83-0,00-0,00%22:15:25
PYG/COP0,46380,46060,4547-0,0057-1,24%22:15:25
COP/PYG2,24982,19942,1711+0,0274+1,26%22:15:25
PYG/PEN0,00070,00070,0007+0,0000+0,00%22:15:25
PEN/PYG1.548,301.513,621.509,45+3,52+0,23%22:15:25
PYG/BOB0,00160,00160,00160,00000,00%22:15:25
BOB/PYG642,09627,44624,13+3,31+0,53%22:15:25
PYG/VEF0,00100,00100,0010+0,0000+0,00%22:15:25
VEF/PYG1.031,951.008,831.008,40-0,43-0,04%22:15:25
PYG/MXN0,00310,00310,00310,00000,00%22:15:25
MXN/PYG333,96326,56326,31-0,14-0,04%22:15:25
PYG/USD0,00020,00020,00020,00000,00%22:15:26
USD/PYG4.434,504.335,154.333,30-1,85-0,04%22:15:32
EUR/PYG5.696,305.566,305.547,90+18,40+0,33%22:15:34

Peruviaanse Nieuwe Sol

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PEN/ARS2,94392,94292,9343+0,0080+0,27%22:15:25
ARS/PEN0,34720,34080,3398-0,0009-0,26%22:15:25
PEN/BRL0,83870,83760,8263+0,0025+0,30%22:15:25
BRL/PEN1,21981,21021,1939-0,0036-0,30%22:15:25
PEN/CLP210,12209,94209,37+0,58+0,28%22:15:25
CLP/PEN0,00490,00480,00480,00000,00%22:15:25
PEN/PYG1.548,301.513,621.509,45+3,52+0,23%22:15:25
PYG/PEN0,00070,00070,0007+0,0000+0,00%22:15:25
PEN/UYU8,67088,51128,4878+0,0199+0,23%22:15:25
UYU/PEN0,12000,11780,1175-0,0003-0,25%22:15:25
PEN/COP701,79695,25688,19-7,06-1,01%22:15:25
COP/PEN0,00150,00150,0014+0,0001+7,14%22:15:25
PEN/BOB2,46572,41242,4057+0,0056+0,23%22:15:25
BOB/PEN0,42370,41570,4145-0,0010-0,24%22:15:25
PEN/VEF1,50381,50041,4963+0,0041+0,27%22:15:26
VEF/PEN0,68100,66830,6665-0,0018-0,27%22:15:25
PEN/MXN4,63714,63664,6224+0,0127+0,27%22:15:25
MXN/PEN0,22040,21630,2157-0,0006-0,28%22:15:25
PEN/USD0,35690,34930,3482+0,0011+0,32%22:15:26
USD/PEN2,92642,87202,8641-0,0079-0,28%22:15:41
EUR/PEN3,75893,68163,6789-0,0027-0,07%22:15:36
GBP/PEN4,68634,69904,6852-0,0131-0,28%22:15:32

Uruguayaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
UYU/ARS0,34600,34590,3454+0,0001+0,03%22:15:25
ARS/UYU2,94662,89542,8909-0,0010-0,03%22:15:25
UYU/BRL0,09860,09850,0971+0,0001+0,10%22:15:25
BRL/UYU10,3510,3010,16-0,01-0,06%22:15:25
UYU/CLP24,7024,6824,67+0,01+0,04%22:15:25
CLP/UYU0,04130,04090,0405-0,0002-0,49%22:15:25
UYU/PYG181,99177,84177,83-0,00-0,00%22:15:25
PYG/UYU0,00570,00560,00560,00000,00%22:15:25
UYU/COP82,4981,9180,86-1,02-1,25%22:15:25
COP/UYU0,01260,01240,0122+0,0002+1,64%22:14:21
UYU/PEN0,12000,11780,1175-0,0003-0,25%22:15:25
PEN/UYU8,67088,51128,4878+0,0199+0,23%22:15:25
UYU/BOB0,28980,28460,2834-0,0012-0,42%22:15:25
BOB/UYU3,59583,52823,5281+0,0001+0,00%22:15:25
UYU/VEF0,17680,17640,1763+0,0001+0,06%22:15:25
VEF/UYU5,775,675,67+0,00+0,00%22:14:21
UYU/MXN0,54500,54500,5446+0,0002+0,04%22:15:25
MXN/UYU1,87031,83631,8349-0,0007-0,04%22:15:25
UYU/USD0,04180,04110,0410+0,0001+0,24%22:15:26
USD/UYU24,834024,377024,3670-0,0100-0,04%22:15:35
EUR/UYU31,90031,30031,233+0,067+0,21%22:15:37

Venezolaanse Bolivar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
VEF/AED0,85500,85480,8547-0,0001-0,01%22:15:23
AED/VEF1,17261,17001,16990,00000,00%22:15:02
VEF/BHD0,08770,08780,08770,00000,00%22:15:23
VEF/ILS0,85450,85330,8518+0,0002+0,02%22:15:23
ILS/VEF1,17451,17401,1719-0,0004-0,03%22:15:10
VEF/JOD0,16550,16490,16490,00000,00%22:15:23
VEF/LBP244,35244,35244,350,000,00%22:15:23
VEF/OMR0,08980,08960,08960,00000,00%22:15:23
VEF/QAR0,84740,84750,84720,00000,00%22:15:23
VEF/SAR0,87380,87300,8728+0,0001+0,01%22:15:23
SAR/VEF1,14821,14581,1455-0,0001-0,01%22:15:18
VEF/ARS1,96211,96161,9585-0,0001-0,01%22:15:23
ARS/VEF0,51100,51060,5098+0,0001+0,02%22:15:03
VEF/BRL0,55900,55830,5507+0,0002+0,04%22:15:23
BRL/VEF1,79531,81581,7913-0,0004-0,02%22:15:05
VEF/CLP140,04139,95138,70+1,23+0,89%22:15:23
CLP/VEF0,00220,00220,00220,00000,00%22:15:25
VEF/PYG1.031,951.008,831.008,40-0,43-0,04%22:15:25
PYG/VEF0,00100,00100,0010+0,0000+0,00%22:15:25
VEF/UYU5,775,675,67+0,00+0,00%22:14:21
UYU/VEF0,17680,17640,1763+0,0001+0,06%22:15:25
VEF/COP467,75464,66458,68-5,98-1,29%22:15:25
VEF/PEN0,68100,66830,6665-0,0018-0,27%22:15:25
PEN/VEF1,50381,50041,4963+0,0041+0,27%22:15:26
VEF/BOB1,64341,60781,6072-0,0006-0,04%22:15:25
BOB/VEF0,62360,62220,6220+0,0002+0,03%22:15:26
VEF/AUD0,26240,26240,26220,00000,00%22:15:23
AUD/VEF3,82163,81343,81080,00000,00%22:15:04
VEF/NZD0,28700,28700,2866+0,0004+0,14%22:15:23
NZD/VEF3,49253,48983,4842-0,0052-0,15%22:15:14
VEF/BBD0,47610,46730,4671-0,0002-0,04%22:15:23
VEF/JMD26,5026,1826,17-0,01-0,04%22:15:23
VEF/XCD0,63220,62890,62890,00000,00%22:15:23
VEF/CAD0,25690,25700,2568-0,0001-0,04%22:15:23
CAD/VEF3,90203,89313,8910+0,0021+0,05%22:15:06
VEF/MXN3,09073,09033,08920,00000,00%22:15:23
MXN/VEF0,32440,32370,32360,00000,00%22:15:13
VEF/USD0,23320,23270,23270,00000,00%22:15:23
USD/VEF4,30704,29724,29720,00000,00%21:00:54
VEF/CHF0,21880,21880,2187+0,0001+0,05%22:15:23
CHF/VEF4,58144,57254,5706-0,0014-0,03%22:15:07
VEF/CZK4,98424,98354,9814-0,0001-0,00%22:15:23
VEF/DKK1,34891,34871,3482+0,0001+0,01%22:15:23
DKK/VEF0,74330,74180,7415-0,0002-0,03%22:15:08
VEF/EUR0,18110,18120,18110,00000,00%22:15:23
EUR/VEF5,56995,56445,56440,00000,00%21:00:54
VEF/GBP0,14230,14230,14220,00000,00%22:15:23
VEF/HUF56,6156,5956,570,010,00%22:15:23
VEF/ISK27,9827,9127,82+0,09+0,33%22:15:23
VEF/LTL0,63460,62550,6253+0,0002+0,03%22:15:23
VEF/NOK1,47791,47781,4768+0,0004+0,03%22:15:23
NOK/VEF0,67840,67720,6767-0,0003-0,04%22:15:13
VEF/PLN0,75880,75800,7575+0,0001+0,01%22:15:23
PLN/VEF1,32301,32011,3192-0,0001-0,01%22:15:16
VEF/RON0,79770,79790,7971-0,0002-0,03%22:15:23
VEF/RUB9,049,028,92+0,07+0,80%22:15:23
RUB/VEF0,11120,11100,11090,00000,00%22:15:17
VEF/SEK1,66521,66521,6643+0,0002+0,01%22:15:23
SEK/VEF0,60200,60080,6006-0,0001-0,02%22:15:19
VEF/TRY0,52170,52160,52140,00000,00%22:15:23
TRY/VEF1,92191,91781,9171-0,0001-0,01%22:15:21
VEF/CNY1,43131,42901,4288+0,0002+0,01%22:15:23
CNY/VEF0,70140,69990,6998-0,0001-0,01%22:15:06
VEF/HKD1,80391,80381,8037+0,0001+0,01%22:15:23
HKD/VEF0,55570,55440,55440,00000,00%22:15:08
VEF/IDR2.794,382.801,132.777,86+1,16+0,04%22:15:23
VEF/INR14,1814,2014,18-0,02-0,11%22:15:23
VEF/JPY25,3325,3325,320,000,00%22:15:23
VEF/KRW242,51242,34242,10+0,07+0,03%22:15:23
VEF/LKR30,3430,3330,320,000,00%22:15:23
VEF/MYR0,75560,75720,7500+0,0021+0,28%22:15:23
VEF/NPR22,9522,6522,64-0,01-0,04%22:15:23
VEF/PHP10,4010,3810,35+0,03+0,29%22:15:23
VEF/PKR24,1823,9023,89-0,01-0,03%22:15:23
VEF/SGD0,29560,29560,2955+0,0001+0,03%22:15:23
SGD/VEF3,39133,38423,38260,00000,00%22:15:19
VEF/THB7,527,517,500,000,00%22:15:23
VEF/TWD7,227,057,04-0,01-0,18%22:15:23
TWD/VEF0,14250,14210,1419+0,0002+0,14%22:15:22
VEF/EGP1,66851,66431,66280,00000,00%22:15:23
VEF/KES21,0620,7020,650,000,00%22:15:23
VEF/MAD2,01782,01372,0083+0,0036+0,18%22:15:23
VEF/NAD2,62682,59702,5852-0,0118-0,45%22:15:23
VEF/XAF118,84118,88118,84-0,05-0,04%22:15:23
VEF/XOF118,84118,88118,84-0,05-0,04%22:15:23
VEF/ZAR2,60232,60082,5976+0,0001+0,00%22:15:23
ZAR/VEF0,38540,38500,38450,00000,00%22:15:25
VEF/PAB0,23710,23270,2326-0,0001-0,04%22:15:23