11
 

Zuid-Amerikaanse Valuta

Argentijnse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ARS/BRL0,27830,27990,2780-0,0008-0,28%13:02:10
BRL/ARS3,59523,59703,5734+0,0099+0,28%13:01:23
ARS/CLP69,3069,4869,19-0,14-0,20%13:02:02
CLP/ARS0,01450,01450,01440,00000,35%13:01:26
ARS/VEF0,53840,53720,53700,00000,01%13:02:02
VEF/ARS1,86261,86231,8600-0,0001-0,01%13:01:24
ARS/PYG564,33556,61552,46-3,90-0,70%13:01:26
PYG/ARS0,00180,00180,00180,00000,00%13:01:26
ARS/UYU2,89742,84372,8400+0,0009+0,03%13:01:26
UYU/ARS0,35190,35210,3517-0,0001-0,02%13:01:26
ARS/COP241,86241,77241,670,010,00%13:01:26
COP/ARS0,00410,00420,0041-0,0001-1,53%13:01:27
ARS/PEN0,35480,34770,3455+0,0009+0,25%13:01:26
PEN/ARS2,87802,89442,8764-0,0074-0,26%13:01:27
ARS/BOB0,88170,86370,8626+0,0002+0,02%13:01:26
BOB/ARS1,15841,15921,1578-0,0004-0,03%13:01:27
ARS/HKD0,96950,97020,9689-0,0001-0,01%13:02:15
HKD/ARS1,03231,03211,0308+0,0001+0,01%13:02:15
ARS/JPY12,784012,793512,7260+0,0385+0,30%13:02:05
JPY/ARS0,07830,07860,0782-0,0002-0,31%13:02:04
ARS/CNY0,77890,77810,7774+0,0001+0,02%13:02:02
CNY/ARS1,28651,28641,2846-0,0001-0,01%13:02:06
ARS/INR7,557,557,52-0,02-0,22%13:02:02
ARS/KRW129,94130,57129,59-0,31-0,24%13:02:02
ARS/PHP5,555,575,54-0,02-0,29%13:02:02
ARS/PKR12,2212,0712,01+0,06+0,47%13:02:02
ARS/SGD0,15630,15680,1562-0,0002-0,13%13:02:02
SGD/ARS6,40086,40326,3784+0,0101+0,16%13:02:13
ARS/THB4,03744,04284,0282-0,0057-0,14%13:02:02
THB/ARS0,24820,24820,2473+0,0006+0,25%13:01:21
ARS/LKR16,3416,3316,32-0,00-0,01%13:02:02
ARS/NPR12,2212,0712,03+0,02+0,18%13:02:02
ARS/IDR1.430,161.439,201.426,63-3,45-0,24%13:02:03
ARS/MYR0,40530,40660,4046-0,0008-0,19%13:02:03
ARS/TWD3,85763,78223,7640-0,0111-0,29%13:02:03
TWD/ARS0,26550,26570,2646+0,0007+0,28%13:01:23
ARS/MXN1,63311,63931,6307-0,0052-0,32%13:02:16
MXN/ARS0,61280,61330,6100+0,0014+0,23%13:02:12
ARS/CAD0,13720,13750,13710,0000-0,03%13:02:02
CAD/ARS7,29187,29327,27020,00000,00%13:02:17
ARS/USD0,12500,12500,12500,00000,00%13:01:02
USD/ARS8,00378,00297,9927-0,0003-0,00%13:01:26
ARS/AED0,45920,45920,45900,0000-0,00%13:02:02
AED/ARS2,17902,17882,1778-0,0002-0,01%13:02:01
ARS/ILS0,43440,43460,4329+0,0001+0,02%13:02:02
ILS/ARS2,30622,31022,3011-0,0004-0,02%13:02:10
ARS/SAR0,46920,46890,46860,00000,01%13:02:02
SAR/ARS2,13422,13392,13100,00000,00%13:02:18
ARS/BHD0,04710,04710,04710,00000,00%13:02:02
ARS/JOD0,08890,08860,08850,00000,05%13:02:02
ARS/OMR0,04830,04810,04810,00000,00%13:02:02
ARS/QAR0,45540,45520,45490,0000-0,01%13:02:02
ARS/LBP131,24131,37131,200,000,00%13:02:02
ARS/AUD0,13340,13390,1333-0,0001-0,08%13:02:02
AUD/ARS7,49827,50387,4674+0,0050+0,07%13:01:23
ARS/NZD0,14530,14570,1445+0,0007+0,45%13:02:02
NZD/ARS6,88566,92016,8628-0,0323-0,47%13:02:14
ARS/CHF0,11000,11010,1098-0,0001-0,05%13:02:02
CHF/ARS9,09999,10999,0776+0,0065+0,07%13:02:19
ARS/CZK2,48182,48572,4776-0,0030-0,12%13:02:02
ARS/DKK0,67470,67590,6738-0,0009-0,14%13:02:02
DKK/ARS1,48311,48411,4784+0,0021+0,14%13:02:08
ARS/EUR0,09040,09050,0902-0,0001-0,16%13:02:02
EUR/ARS11,074011,080311,0387+0,0168+0,15%13:02:18
ARS/GBP0,07440,07480,0743-0,0003-0,44%13:02:02
GBP/ARS13,444013,455513,3670+0,0585+0,44%13:02:07
ARS/HUF27,8927,9527,77-0,07-0,24%13:02:02
ARS/ISK14,0214,0413,98-0,05-0,38%13:02:02
ARS/NOK0,74470,74550,7429+0,0006+0,08%13:02:02
NOK/ARS1,34331,34621,3414-0,0009-0,07%13:02:14
ARS/PLN0,37900,37910,37780,00000,00%13:02:02
PLN/ARS2,64002,64752,6373-0,0022-0,08%13:02:16
ARS/RUB4,50654,53924,4943-0,0269-0,59%13:02:02
RUB/ARS0,22210,22250,2201+0,0012+0,54%13:02:18
ARS/SEK0,82160,82190,81970,0000-0,00%13:02:02
SEK/ARS1,21771,21981,2159-0,0001-0,00%13:01:20
ARS/TRY0,26690,26790,2661-0,0010-0,38%13:02:02
TRY/ARS3,74993,75863,7295+0,0136+0,37%13:01:22
ARS/RON0,40430,40500,4036-0,0003-0,09%13:02:02
ARS/LTL0,31210,31280,3116-0,0004-0,14%13:02:02
ARS/MAD1,01781,01911,0136-0,0023-0,22%13:02:02
ARS/XAF59,2559,4159,23-0,15-0,26%13:02:02
ARS/ZAR1,32211,32321,3141+0,0013+0,10%13:02:02
ZAR/ARS0,75720,76100,7558-0,0008-0,10%13:01:25
ARS/NAD1,33711,32041,3124-0,0039-0,29%13:02:02
ARS/KES11,0410,8710,840,010,06%13:02:02
ARS/EGP0,87650,87420,8715+0,0020+0,23%13:02:02
ARS/XOF59,2559,4359,23-0,16-0,27%13:02:03
ARS/XCD0,33960,33790,33770,0000-0,00%13:02:02
ARS/BBD0,25450,25000,2497+0,0001+0,02%13:02:02
ARS/JMD13,8613,7013,67+0,01+0,08%13:02:02
ARS/PAB0,12720,12510,1248+0,0001+0,06%13:02:02

Boliviaanse Boliviano

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BOB/ARS1,15841,15921,1578-0,0004-0,03%13:01:27
ARS/BOB0,88170,86370,8626+0,0002+0,02%13:01:26
BOB/BRL0,32260,32410,3220-0,0010-0,30%13:01:27
BRL/BOB3,16843,10603,0850+0,0099+0,32%13:01:27
BOB/CLP80,2580,4680,12-0,19-0,23%13:01:27
CLP/BOB0,01270,01250,0124+0,0001+0,43%13:01:27
BOB/PYG653,47644,60639,88-4,70-0,73%13:01:27
PYG/BOB0,00160,00160,0016+0,0000+0,00%13:01:27
BOB/UYU3,35533,29523,2923-0,0029-0,09%13:01:27
UYU/BOB0,31010,30370,3035+0,0002+0,08%13:01:27
BOB/COP280,06280,17279,91-0,07-0,03%13:01:27
COP/BOB0,00370,00360,0036+0,0000+0,00%13:01:27
BOB/PEN0,41090,40250,4005+0,0009+0,22%13:01:27
PEN/BOB2,53642,49682,4845-0,0056-0,23%13:01:27
BOB/VEF0,62340,62250,6220-0,0001-0,02%13:01:27
VEF/BOB1,64151,60791,6064+0,0005+0,03%13:01:27
BOB/MXN1,89101,89851,8882-0,0062-0,33%13:01:27
MXN/BOB0,54010,52960,5267+0,0017+0,32%13:01:27
BOB/USD0,14780,14490,14480,0000-0,00%13:01:28
USD/BOB7,05386,90936,9030+0,0018+0,03%13:01:30
EUR/BOB9,76179,56179,5337+0,0280+0,29%13:02:13

Braziliaanse Real

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BRL/ARS3,59523,59703,5734+0,0099+0,28%13:01:23
ARS/BRL0,27830,27990,2780-0,0008-0,28%13:02:10
BRL/CLP120,490120,215120,2150,0000,00%15/04
CLP/BRL0,00400,00400,00400,00000,00%13:01:27
BRL/VEF1,93461,93181,9204+0,0056+0,29%13:02:04
VEF/BRL0,51880,52070,5177-0,0015-0,29%13:01:24
BRL/PYG2.028,031.994,271.975,73-8,24-0,41%13:01:27
PYG/BRL0,00050,00050,00050,00000,00%13:01:27
BRL/UYU10,4110,2310,16+0,03+0,32%13:01:27
UYU/BRL0,09810,09850,0978-0,0003-0,27%13:01:27
BRL/COP869,16869,41864,28+2,53+0,29%13:01:27
COP/BRL0,00120,00120,0011+0,0001+4,58%13:01:27
BRL/PEN1,27511,25021,2356+0,0068+0,54%13:01:27
PEN/BRL0,80160,80930,7999-0,0044-0,54%13:01:27
BRL/BOB3,16843,10603,0850+0,0099+0,32%13:01:27
BOB/BRL0,32260,32410,3220-0,0010-0,30%13:01:27
BRL/AUD0,48010,48020,4770+0,0008+0,18%13:01:30
AUD/BRL2,08852,09622,0827-0,0037-0,18%13:02:07
BRL/NZD0,52230,52290,5175+0,0040+0,77%13:02:04
NZD/BRL1,91781,93211,9126-0,0145-0,75%13:02:14
BRL/CAD0,49370,49370,4909+0,0015+0,31%13:01:25
CAD/BRL2,03062,03722,0256-0,0063-0,31%13:02:13
BRL/MXN5,87475,86855,8358-0,0006-0,01%13:02:08
MXN/BRL0,17070,17140,1704-0,0001-0,03%13:02:12
BRL/USD0,45000,44940,4469+0,0012+0,28%13:01:21
USD/BRL2,22922,23772,2245-0,0065-0,29%13:01:17
BRL/CHF0,39610,39540,3926+0,0008+0,21%13:01:24
CHF/BRL2,53402,54692,5293-0,0056-0,22%13:02:15
BRL/DKK2,76692,76282,76280,00000,00%15/04
DKK/BRL0,41300,41490,4121-0,0006-0,15%13:02:08
BRL/CZK8,928,938,86+0,02+0,18%13:02:04
BRL/EUR0,32480,32500,3228+0,0005+0,16%13:01:04
EUR/BRL3,08373,09773,0776-0,0044-0,14%13:01:26
BRL/GBP0,26740,26780,2659-0,0004-0,16%13:02:04
GBP/BRL3,75143,75633,7346+0,0083+0,22%13:02:13
BRL/HUF100,20100,2299,35+0,04+0,04%13:02:04
BRL/ISK50,3950,3250,01-0,05-0,09%13:02:04
BRL/LTL1,12121,12221,1147+0,0015+0,14%13:02:04
BRL/NOK2,67632,67952,6571+0,0094+0,35%13:02:04
NOK/BRL0,37410,37630,3732-0,0013-0,36%13:02:14
BRL/PLN1,36211,36341,3514+0,0054+0,40%13:02:04
PLN/BRL0,73530,74000,7335-0,0028-0,37%13:02:16
BRL/RON1,45281,45291,4447+0,0031+0,21%13:02:04
BRL/RUB16,1916,2716,08-0,05-0,31%13:02:04
BRL/SEK2,95232,95542,9325+0,0085+0,29%13:02:04
SEK/BRL0,33910,34100,3384-0,0010-0,29%13:01:20
BRL/TRY0,95880,95980,9518-0,0008-0,09%13:02:04
TRY/BRL1,04441,05061,0419+0,0009+0,08%13:01:22
BRL/HKD3,48763,48573,4653+0,0103+0,30%13:02:07
HKD/BRL0,28750,28860,2869-0,0009-0,31%13:02:09
BRL/JPY45,98445,97145,527+0,288+0,63%13:01:26
JPY/BRL0,02190,02200,0218-0,0001-0,25%13:02:13
BRL/SGD0,56230,56260,5594+0,0006+0,10%13:02:11
SGD/BRL1,78281,78751,7771-0,0021-0,12%13:02:08
BRL/CNY2,79902,79682,7803+0,0083+0,30%13:02:04
CNY/BRL0,35830,35970,3576-0,0011-0,29%13:02:06
BRL/IDR5.139,475.157,205.103,51+2,41+0,05%13:02:04
BRL/INR27,1027,1326,90+0,03+0,11%13:02:04
BRL/KRW466,96467,07463,59+0,22+0,05%13:02:04
BRL/LKR58,7158,7058,35+0,16+0,27%13:02:04
BRL/MYR1,45651,45811,4472+0,0015+0,10%13:02:04
BRL/NPR43,9043,3943,03+0,20+0,47%13:02:04
BRL/PHP19,9319,9719,86-0,00-0,00%13:02:04
BRL/PKR43,9143,4242,95+0,32+0,75%13:02:04
BRL/THB14,5114,5114,42+0,02+0,15%13:02:04
THB/BRL0,06910,06940,0689-0,0001-0,09%13:01:21
BRL/TWD13,8613,5513,46-0,00-0,01%13:02:04
TWD/BRL0,07400,07430,07380,00000,02%13:01:23
BRL/AED1,65031,65121,6415+0,0049+0,30%13:02:04
AED/BRL0,60690,60920,6056-0,0018-0,29%13:02:01
BRL/BHD0,17030,16950,1685+0,0006+0,33%13:02:04
BRL/ILS1,56031,56071,5483+0,0049+0,31%13:02:04
ILS/BRL0,64230,64590,6407-0,0019-0,30%13:02:10
BRL/JOD0,31910,31830,3164+0,0009+0,29%13:02:04
BRL/LBP471,63472,02469,23+1,37+0,29%13:02:04
BRL/OMR0,17340,17310,1720+0,0005+0,30%13:02:04
BRL/QAR1,63671,63681,6270+0,0048+0,29%13:02:04
BRL/SAR1,68611,68601,6759+0,0048+0,29%13:02:04
SAR/BRL0,59440,59670,5931-0,0017-0,28%13:02:18
BRL/BBD0,91450,89900,8929+0,0029+0,32%13:02:04
BRL/JMD49,8149,2648,90+0,18+0,37%13:02:04
BRL/XCD1,22041,21491,2077+0,0035+0,29%13:02:04
BRL/EGP3,14973,14163,1161+0,0162+0,52%13:02:04
BRL/KES39,6739,0738,75+0,12+0,32%13:02:04
BRL/MAD3,65753,65813,6261+0,0025+0,07%13:02:04
BRL/NAD4,80484,73414,6936-0,0003-0,01%13:02:04
BRL/XAF212,91213,08211,82+0,06+0,03%13:02:04
BRL/XOF212,91213,08211,82+0,05+0,02%13:02:04
BRL/ZAR4,74864,74924,7011+0,0183+0,39%13:02:04
ZAR/BRL0,21090,21270,2105-0,0009-0,41%13:01:25
BRL/PAB0,45720,44950,4464+0,0014+0,31%13:02:04

Chileense Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CLP/KRW1,87571,88091,8670-0,0007-0,04%13:02:08
CLP/IDR20,6420,7320,55-0,01-0,04%13:02:08
CNY/CLP89,1289,3488,98-0,19-0,21%13:02:06
HKD/CLP71,5071,6871,39-0,15-0,21%13:02:09
INR/CLP9,199,239,180,000,01%13:02:11
JPY/CLP5,42485,45475,4155-0,0265-0,49%13:02:12
PHP/CLP12,5012,5112,47+0,01+0,09%13:02:16
PKR/CLP5,74075,77975,7324-0,0378-0,65%13:02:16
SGD/CLP443,35444,41442,77-0,28-0,06%13:01:20
THB/CLP17,1917,2317,160,000,02%13:01:21
TWD/CLP18,4018,4418,37+0,02+0,12%13:01:23
CLP/ARS0,01450,01450,01440,00000,35%13:01:26
ARS/CLP69,3069,4869,19-0,14-0,20%13:02:02
CLP/BRL0,00400,00400,00400,00000,00%13:01:27
BRL/CLP120,490120,215120,2150,0000,00%15/04
CLP/PYG8,14618,01667,9538-0,0399-0,50%13:01:27
PYG/CLP0,12540,12570,1247+0,0007+0,52%13:01:27
CLP/UYU0,04180,04110,0409+0,0001+0,34%13:01:27
UYU/CLP24,3724,4424,34-0,06-0,23%13:01:27
CLP/COP3,49123,49353,4794+0,0072+0,21%13:01:27
COP/CLP0,28670,28740,2862-0,0006-0,22%13:01:27
CLP/PEN0,00510,00510,0050-0,0001-1,01%13:01:27
PEN/CLP199,37200,89199,07-0,92-0,46%13:01:27
CLP/BOB0,01270,01250,0124+0,0001+0,43%13:01:27
BOB/CLP80,2580,4680,12-0,19-0,23%13:01:27
CLP/VEF0,00220,00220,0022+0,0000+0,00%13:01:27
VEF/CLP129,03129,35128,83-0,27-0,21%13:01:24
CLP/MXN0,02360,02360,02350,0000-0,20%13:01:27
MXN/CLP42,4542,5742,38+0,02+0,04%13:02:12
CLP/USD0,00180,00180,00180,00000,00%13:01:27
USD/CLP554,45555,85553,60-1,15-0,21%13:01:12
CAD/CLP505,15506,28504,51-1,00-0,20%13:02:05
EUR/CLP783,400769,400758,283+11,117+1,47%13:02:05
GBP/CLP934,640934,660917,185+16,300+1,78%13:02:13
CHF/CLP630,34632,43629,78-0,88-0,14%13:02:07
DKK/CLP102,74103,02102,62-0,06-0,06%13:02:08
HUF/CLP2,48672,49952,4838+0,0018+0,07%13:02:10
ISK/CLP4,95494,96694,9439+0,0092+0,19%13:02:12
NOK/CLP93,0793,4592,96-0,24-0,26%13:02:14
PLN/CLP182,90183,77182,67-0,51-0,28%13:02:16
RUB/CLP15,3915,4515,29+0,05+0,35%13:02:18
SEK/CLP84,3684,6884,27-0,18-0,21%13:01:20
TRY/CLP259,77260,93259,13+0,42+0,16%13:01:22
AED/CLP150,95151,33150,72-0,32-0,21%13:02:01
ILS/CLP159,77160,38159,52-0,34-0,21%13:02:10
SAR/CLP147,86148,21147,65-0,29-0,19%13:02:18
AUD/CLP519,46520,91518,35-0,69-0,13%13:02:04
NZD/CLP477,04480,31476,42-3,17-0,66%13:02:14
ZAR/CLP52,4652,8352,41-0,16-0,31%13:01:25

Colombiaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
COP/ARS0,00410,00420,0041-0,0001-1,53%13:01:27
ARS/COP241,86241,77241,670,010,00%13:01:26
COP/BRL0,00120,00120,0011+0,0001+4,58%13:01:27
BRL/COP869,16869,41864,28+2,53+0,29%13:01:27
COP/CLP0,28670,28740,2862-0,0006-0,22%13:01:27
CLP/COP3,49123,49353,4794+0,0072+0,21%13:01:27
COP/PYG2,33452,30222,2860-0,0162-0,70%13:01:27
PYG/COP0,43770,43740,4344+0,0030+0,70%13:01:27
COP/UYU0,01200,01190,01180,00000,08%13:01:27
UYU/COP85,0685,1085,02-0,02-0,03%13:01:27
COP/PEN0,00140,00150,0014-0,0001-3,59%13:01:27
PEN/COP695,79699,53695,43-1,75-0,25%13:01:27
COP/BOB0,00370,00360,0036+0,0000+0,00%13:01:27
BOB/COP280,06280,17279,91-0,07-0,03%13:01:27
VEF/COP450,29450,29448,20+1,86+0,42%13:01:27
COP/MXN0,00680,00680,00670,0000-0,73%13:01:27
MXN/COP148,15148,25147,58+0,44+0,30%13:01:27
COP/USD0,00050,00050,00050,00000,00%13:01:28
USD/COP1.935,001.935,001.926,00+8,00+0,42%13:01:13
DKK/COP365,310358,615355,885+2,730+0,77%13:01:24
EUR/COP2.727,602.677,602.657,10+20,50+0,77%13:02:18
GBP/COP3.308,103.247,503.217,25+27,90+0,87%13:02:20

Paraguayaanse Guarani

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PYG/ARS0,00180,00180,00180,00000,00%13:01:26
ARS/PYG564,33556,61552,46-3,90-0,70%13:01:26
PYG/BRL0,00050,00050,00050,00000,00%13:01:27
BRL/PYG2.028,031.994,271.975,73-8,24-0,41%13:01:27
PYG/CLP0,12540,12570,1247+0,0007+0,52%13:01:27
CLP/PYG8,14618,01667,9538-0,0399-0,50%13:01:27
PYG/UYU0,00520,00510,00510,00000,00%13:01:27
UYU/PYG198,48195,79194,36-1,43-0,73%13:01:27
PYG/COP0,43770,43740,4344+0,0030+0,70%13:01:27
COP/PYG2,33452,30222,2860-0,0162-0,70%13:01:27
PYG/PEN0,00060,00060,0006+0,0000+0,00%13:01:27
PEN/PYG1.623,521.609,451.589,75-15,30-0,95%13:01:27
PYG/BOB0,00160,00160,0016+0,0000+0,00%13:01:27
BOB/PYG653,47644,60639,88-4,70-0,73%13:01:27
PYG/VEF0,00100,00100,0010+0,0000+0,00%13:01:27
VEF/PYG1.050,681.036,121.028,83-7,28-0,70%13:01:27
PYG/MXN0,00300,00300,0029+0,0001+1,91%13:01:27
MXN/PYG345,67340,89338,33-1,38-0,41%13:01:27
PYG/USD0,00020,00020,00020,00000,00%13:01:27
USD/PYG4.515,004.452,404.421,10-31,30-0,70%13:01:25
EUR/PYG6.248,306.145,206.118,30-26,90-0,44%13:02:17

Peruviaanse Nieuwe Sol

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PEN/ARS2,87802,89442,8764-0,0074-0,26%13:01:27
ARS/PEN0,35480,34770,3455+0,0009+0,25%13:01:26
PEN/BRL0,80160,80930,7999-0,0044-0,54%13:01:27
BRL/PEN1,27511,25021,2356+0,0068+0,54%13:01:27
PEN/CLP199,37200,89199,07-0,92-0,46%13:01:27
CLP/PEN0,00510,00510,0050-0,0001-1,01%13:01:27
PEN/PYG1.623,521.609,451.589,75-15,30-0,95%13:01:27
PYG/PEN0,00060,00060,0006+0,0000+0,00%13:01:27
PEN/UYU8,33558,22028,1796-0,0185-0,23%13:01:27
UYU/PEN0,12480,12230,1217+0,0003+0,21%13:01:27
PEN/COP695,79699,53695,43-1,75-0,25%13:01:27
COP/PEN0,00140,00150,0014-0,0001-3,59%13:01:27
PEN/BOB2,53642,49682,4845-0,0056-0,23%13:01:27
BOB/PEN0,41090,40250,4005+0,0009+0,22%13:01:27
PEN/VEF1,54871,55431,5452-0,0039-0,25%13:01:27
VEF/PEN0,66060,64720,6434+0,0017+0,26%13:01:27
PEN/MXN4,69814,74024,6910-0,0260-0,55%13:01:27
MXN/PEN0,21740,21320,2110+0,0012+0,59%13:01:27
PEN/USD0,36720,36190,3597-0,0008-0,21%13:01:28
USD/PEN2,83882,78102,7647+0,0070+0,25%13:01:07
EUR/PEN3,92863,84863,8183+0,0303+0,79%13:02:15
GBP/PEN4,67334,67544,6227+0,0324+0,70%13:01:30

Uruguayaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
UYU/ARS0,35190,35210,3517-0,0001-0,02%13:01:26
ARS/UYU2,89742,84372,8400+0,0009+0,03%13:01:26
UYU/BRL0,09810,09850,0978-0,0003-0,27%13:01:27
BRL/UYU10,4110,2310,16+0,03+0,32%13:01:27
UYU/CLP24,3724,4424,34-0,06-0,23%13:01:27
CLP/UYU0,04180,04110,0409+0,0001+0,34%13:01:27
UYU/PYG198,48195,79194,36-1,43-0,73%13:01:27
PYG/UYU0,00520,00510,00510,00000,00%13:01:27
UYU/COP85,0685,1085,02-0,02-0,03%13:01:27
COP/UYU0,01200,01190,01180,00000,08%13:01:27
UYU/PEN0,12480,12230,1217+0,0003+0,21%13:01:27
PEN/UYU8,33558,22028,1796-0,0185-0,23%13:01:27
UYU/BOB0,31010,30370,3035+0,0002+0,08%13:01:27
BOB/UYU3,35533,29523,2923-0,0029-0,09%13:01:27
UYU/VEF0,18930,18910,1889-0,0001-0,05%13:01:27
VEF/UYU5,395,305,29-0,01-0,09%13:01:27
UYU/MXN0,57430,57660,5735-0,0019-0,33%13:01:27
MXN/UYU1,77481,74371,7342+0,0057+0,33%13:01:27
UYU/USD0,04480,04400,0439+0,0001+0,18%13:01:27
USD/UYU23,181022,747522,7265+0,0060+0,03%13:01:24
EUR/UYU32,08031,48031,388+0,092+0,29%13:02:11

Venezolaanse Bolivar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
VEF/AED0,85500,85480,8547+0,0001+0,01%13:01:24
AED/VEF1,17261,17001,1699-0,0001-0,01%13:02:02
VEF/BHD0,08770,08770,08770,00000,00%13:01:24
VEF/ILS0,80880,80890,8059+0,0001+0,01%13:01:24
ILS/VEF1,24101,24091,2359-0,0002-0,01%13:02:11
VEF/JOD0,16530,16490,16480,0000-0,03%13:01:24
VEF/LBP244,35244,35244,350,000,00%13:01:24
VEF/OMR0,08980,08980,08960,0000-0,01%13:01:25
VEF/QAR0,84790,84750,8472-0,0001-0,01%13:01:25
VEF/SAR0,87350,87290,87270,00000,00%13:01:25
SAR/VEF1,14851,14591,1456+0,0001+0,01%13:01:19
VEF/ARS1,86261,86231,8600-0,0001-0,01%13:01:24
ARS/VEF0,53840,53720,53700,00000,01%13:02:02
VEF/BRL0,51880,52070,5177-0,0015-0,29%13:01:24
BRL/VEF1,93461,93181,9204+0,0056+0,29%13:02:04
VEF/CLP129,03129,35128,83-0,27-0,21%13:01:24
CLP/VEF0,00220,00220,0022+0,0000+0,00%13:01:27
VEF/PYG1.050,681.036,121.028,83-7,28-0,70%13:01:27
PYG/VEF0,00100,00100,0010+0,0000+0,00%13:01:27
VEF/UYU5,395,305,29-0,01-0,09%13:01:27
UYU/VEF0,18930,18910,1889-0,0001-0,05%13:01:27
VEF/COP450,29450,29448,20+1,86+0,42%13:01:27
VEF/PEN0,66060,64720,6434+0,0017+0,26%13:01:27
PEN/VEF1,54871,55431,5452-0,0039-0,25%13:01:27
VEF/BOB1,64151,60791,6064+0,0005+0,03%13:01:27
BOB/VEF0,62340,62250,6220-0,0001-0,02%13:01:27
VEF/AUD0,24840,24930,2481-0,0002-0,09%13:01:24
AUD/VEF4,03524,03044,0106+0,0030+0,07%13:02:04
VEF/NZD0,27050,27120,2691+0,0012+0,45%13:01:25
NZD/VEF3,70533,71633,6862-0,0172-0,46%13:02:16
VEF/BBD0,47380,46540,4650+0,0001+0,02%13:01:24
VEF/JMD25,8125,5025,46+0,02+0,08%13:01:24
VEF/XCD0,63220,62890,62890,00000,00%13:01:25
VEF/CAD0,25550,25610,2552-0,0001-0,02%13:01:24
CAD/VEF3,92403,91833,9052+0,0003+0,01%13:02:05
VEF/MXN3,04053,04973,0359-0,0091-0,30%13:01:24
MXN/VEF0,32970,32940,3279+0,0008+0,24%13:02:14
VEF/USD0,23320,23270,23270,00000,00%13:01:25
USD/VEF4,30704,29724,29720,00000,00%15/04
VEF/CHF0,20470,20500,2044-0,0001-0,05%13:01:24
CHF/VEF4,89654,89324,8788+0,0034+0,07%13:02:08
VEF/CZK4,62074,62804,6131-0,0057-0,12%13:01:24
VEF/DKK1,25601,25831,2545-0,0018-0,14%13:01:24
DKK/VEF0,79810,79710,7947+0,0012+0,15%13:02:09
VEF/EUR0,16820,16850,1680-0,0003-0,18%13:01:24
EUR/VEF5,56995,56445,56440,00000,00%15/04
VEF/GBP0,13850,13920,1384-0,0006-0,47%13:01:24
VEF/HUF51,9252,0451,71-0,15-0,30%13:01:24
VEF/ISK26,1126,1426,04-0,10-0,38%13:01:24
VEF/LTL0,58080,58180,5802-0,0009-0,15%13:01:24
VEF/NOK1,38701,38811,3830+0,0011+0,08%13:01:25
NOK/VEF0,72290,72300,7204-0,0004-0,06%13:02:14
VEF/PLN0,70600,70580,70330,0000-0,01%13:01:25
PLN/VEF1,42071,42181,4168-0,0012-0,08%13:02:18
VEF/RON0,75270,75400,7516-0,0006-0,08%13:01:25
VEF/RUB8,398,458,37-0,05-0,64%13:01:25
RUB/VEF0,11950,11950,1183+0,0006+0,54%13:02:18
VEF/SEK1,52961,53031,5263-0,0001-0,00%13:01:25
SEK/VEF0,65530,65520,65340,0000-0,00%13:01:20
VEF/TRY0,49680,49880,4954-0,0018-0,36%13:01:25
TRY/VEF2,01792,01892,0050+0,0074+0,37%13:01:23
VEF/CNY1,45011,44871,4468+0,0001+0,01%13:01:24
CNY/VEF0,69230,69080,6903-0,0001-0,01%13:02:07
VEF/HKD1,80451,80461,8044+0,0001+0,00%13:01:24
HKD/VEF0,55540,55420,55410,0000-0,01%13:02:10
VEF/IDR2.662,662.679,652.656,26-6,52-0,24%13:01:24
VEF/INR14,0414,0614,00-0,03-0,18%13:01:24
VEF/JPY23,7923,8223,69+0,08+0,32%13:01:24
VEF/KRW241,90243,10241,32-0,62-0,25%13:01:24
VEF/LKR30,4230,4030,38-0,01-0,03%13:01:24
VEF/MYR0,75460,75690,7532-0,0015-0,20%13:01:24
VEF/NPR22,7522,4622,41+0,04+0,18%13:01:25
VEF/PHP10,3310,3710,32-0,03-0,28%13:01:25
VEF/PKR22,7522,4822,36+0,10+0,46%13:01:25
VEF/SGD0,29100,29190,2909-0,0004-0,15%13:01:25
SGD/VEF3,44393,43733,4263+0,0050+0,14%13:01:20
VEF/THB7,527,537,50-0,01-0,14%13:01:25
VEF/TWD7,187,037,01-0,03-0,36%13:01:25
TWD/VEF0,14290,14270,1422+0,0004+0,26%13:01:24
VEF/EGP1,63181,62761,6226+0,0037+0,23%13:01:24
VEF/KES20,5620,2420,18+0,01+0,06%13:01:24
VEF/MAD1,89491,89741,8873-0,0043-0,22%13:01:24
VEF/NAD2,48932,45802,4440-0,0073-0,30%13:01:25
VEF/XAF110,30110,60110,30-0,29-0,26%13:01:25
VEF/XOF110,30110,60110,30-0,30-0,27%13:01:25
VEF/ZAR2,46152,46322,4466+0,0024+0,10%13:01:25
ZAR/VEF0,40750,40870,4060-0,0005-0,11%13:01:26
VEF/PAB0,23690,23270,2325+0,0001+0,03%13:01:25