Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
12
 

Zuid-Amerikaanse Valuta

Argentijnse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
ARS/AUD0,14650,14660,1449+0,0015+1,03%27/03
AUD/ARS6,83576,90146,8236-0,0626-0,91%27/03
ARS/NZD0,15000,15050,1493+0,0006+0,40%27/03
NZD/ARS6,66476,69596,6429-0,0327-0,49%27/03
ARS/JPY13,520013,568513,5045-0,0210-0,16%27/03
JPY/ARS0,07400,07400,0737+0,0001+0,14%27/03
ARS/THB3,69893,70433,6868-0,0014-0,04%27/03
THB/ARS0,27080,27170,2699+0,0002+0,07%27/03
ARS/SGD0,15560,15580,1552-0,0002-0,13%27/03
SGD/ARS6,44146,44396,4165+0,0085+0,13%27/03
ARS/HKD0,87980,88170,8794-0,0011-0,12%27/03
HKD/ARS1,13771,13721,1342+0,0015+0,13%27/03
ARS/KRW125,51125,82125,13-0,51-0,40%27/03
ARS/INR7,107,157,08-0,05-0,74%27/03
ARS/TWD3,56123,56583,5327-0,0045-0,13%27/03
TWD/ARS0,28100,28280,2804+0,0004+0,14%27/03
ARS/CNY0,70660,70610,7047+0,0002+0,03%27/03
CNY/ARS1,41821,41901,4161-0,0005-0,04%27/03
ARS/IDR1.490,851.500,011.476,13+4,74+0,32%27/03
ARS/MYR0,41850,41950,4159+0,0013+0,31%27/03
ARS/PHP5,095,105,08-0,01-0,18%27/03
ARS/PKR11,7211,6911,55-0,02-0,20%27/03
ARS/LKR15,4615,2515,090,000,00%27/03
ARS/NPR11,7011,5311,31+0,20+1,78%27/03
ARS/GBP0,07630,07670,0761-0,0002-0,26%27/03
GBP/ARS13,124013,144513,0350+0,0390+0,30%27/03
ARS/CHF0,10920,11000,1085-0,0001-0,09%27/03
CHF/ARS9,16989,20479,0887+0,0195+0,21%27/03
ARS/DKK0,77870,78510,7751-0,0006-0,08%27/03
DKK/ARS1,28531,28991,2737+0,0011+0,09%27/03
ARS/NOK0,90520,91140,8967+0,0059+0,66%27/03
NOK/ARS1,10611,11531,0970-0,0075-0,67%27/03
ARS/PLN0,42780,43050,4255+0,0013+0,31%27/03
PLN/ARS2,34202,34882,3226-0,0071-0,30%27/03
ARS/TRY0,29650,29790,2945+0,0016+0,54%27/03
TRY/ARS3,37703,39633,3572-0,0189-0,56%27/03
ARS/HUF31,3331,6331,150,000,00%27/03
ARS/CZK2,86822,89272,8518-0,0037-0,13%27/03
ARS/EUR0,10420,10510,1038-0,0001-0,10%27/03
EUR/ARS9,60089,63459,5146+0,0086+0,09%27/03
ARS/SEK0,97580,98110,9697-0,0004-0,04%27/03
SEK/ARS1,02641,03131,0191+0,0006+0,06%27/03
ARS/ISK15,5515,5215,29+0,21+1,39%27/03
ARS/RON0,46120,46580,4592-0,0009-0,19%27/03
ARS/RUB6,57236,58206,4888+0,0580+0,89%27/03
RUB/ARS0,15240,15410,1519-0,0013-0,85%27/03
ARS/LTL0,33300,33330,33280,00000,00%27/03
ARS/USD0,11360,11360,11340,00000,00%27/03
USD/ARS8,81628,81508,8008+0,0038+0,04%27/03
ARS/MXN1,72901,72951,7148+0,0092+0,54%27/03
MXN/ARS0,57860,58320,5781-0,0038-0,65%27/03
ARS/CAD0,14320,14320,1416+0,0015+1,06%27/03
CAD/ARS6,99187,06486,9810-0,0687-0,97%27/03
ARS/ZAR1,36911,36831,3581+0,0052+0,38%27/03
ZAR/ARS0,73200,73660,7308-0,0024-0,33%27/03
ARS/EGP0,86870,86780,8640+0,0002+0,02%27/03
ARS/MAD1,12051,12781,1136-0,0011-0,10%27/03
ARS/KES10,6710,4710,42-0,00-0,02%27/03
ARS/NAD1,36431,36411,3586+0,0037+0,27%27/03
ARS/XAF68,5468,6167,67+0,83+1,22%27/03
ARS/XOF68,5468,6167,68+0,82+1,22%27/03
ARS/AED0,41690,41730,4166-0,0002-0,05%27/03
AED/ARS2,40012,40012,3964+0,0008+0,03%27/03
ARS/ILS0,45080,45350,4494+0,0008+0,18%27/03
ILS/ARS2,22212,22532,2058-0,0041-0,18%27/03
ARS/JOD0,08070,08050,0804-0,0001-0,12%27/03
ARS/SAR0,42640,42620,42550,00000,00%27/03
SAR/ARS2,34942,35002,3463+0,0006+0,03%27/03
ARS/BHD0,04310,04290,04280,00000,00%27/03
ARS/OMR0,04390,04380,04370,00000,00%27/03
ARS/QAR0,41380,41370,41290,00000,00%27/03
ARS/LBP171,84172,39170,54-0,04-0,03%27/03
ARS/BBD0,23300,23030,2277-0,0001-0,04%27/03
ARS/JMD13,2113,1713,02-0,01-0,09%27/03
ARS/XCD0,30840,30700,3066-0,0001-0,03%27/03
ARS/BRL0,36890,36870,3611+0,0071+1,96%27/03
BRL/ARS2,71712,76902,7126-0,0526-1,90%27/03
ARS/CLP70,7870,8570,57-0,01-0,01%27/03
CLP/ARS0,01420,01420,01410,00000,00%27/03
ARS/PEN0,35140,35160,3497+0,0012+0,34%27/03
PEN/ARS2,84932,85952,8442-0,0100-0,35%27/03
ARS/COP290,19291,44289,86-0,72-0,25%27/03
COP/ARS0,00340,00350,0034-0,0001-2,86%27/03
ARS/BOB0,80470,79230,7835-0,0006-0,08%27/03
BOB/ARS1,27651,27641,2622+0,0010+0,08%27/03
ARS/PYG559,02550,06544,29+0,86+0,16%27/03
PYG/ARS0,00180,00180,00180,00000,00%27/03
ARS/UYU2,95792,91732,8868+0,0069+0,24%27/03
UYU/ARS0,34560,34640,3428-0,0008-0,23%27/03
ARS/VEF0,71620,71580,7147-0,0001-0,01%27/03
VEF/ARS1,39931,39921,3970+0,0007+0,05%27/03
ARS/PAB0,11610,11460,1134-0,0001-0,09%27/03

Boliviaanse Boliviano

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BOB/USD0,14880,14490,14350,00000,00%27/03
USD/BOB7,09046,97446,9062-0,0015-0,02%27/03
BOB/MXN2,20752,20642,1671+0,0149+0,68%27/03
MXN/BOB0,46540,46140,4532-0,0031-0,68%27/03
BOB/ARS1,27651,27641,2622+0,0010+0,08%27/03
ARS/BOB0,80470,79230,7835-0,0006-0,08%27/03
BOB/BRL0,47090,47040,4562+0,0096+2,08%27/03
BRL/BOB2,18262,19182,1259-0,0443-2,04%27/03
BOB/CLP90,3090,3489,24+0,04+0,04%27/03
CLP/BOB0,01140,01120,01110,00000,00%27/03
BOB/PEN0,44830,44800,4435+0,0019+0,43%27/03
PEN/BOB2,29172,25462,2321-0,0096-0,43%27/03
BOB/COP370,25370,74366,99-0,64-0,17%27/03
COP/BOB0,00280,00280,0027-0,0001-3,57%27/03
BOB/PYG713,26695,93689,12+1,62+0,23%27/03
PYG/BOB0,00150,00150,00140,00000,00%27/03
BOB/UYU3,77403,69403,6579+0,0116+0,32%27/03
UYU/BOB0,27790,27340,2707-0,0009-0,33%27/03
BOB/VEF0,91370,91240,9033+0,0002+0,02%27/03
VEF/BOB1,12551,10701,0960-0,0003-0,03%27/03
EUR/BOB7,70207,59657,5020-0,0945-1,24%27/03

Braziliaanse Real

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BRL/AUD0,39780,40390,3959-0,0040-1,00%27/03
AUD/BRL2,51992,52592,4760+0,0253+1,02%27/03
BRL/NZD0,40720,41630,4064-0,0064-1,55%27/03
NZD/BRL2,45872,45992,4021+0,0368+1,52%27/03
BRL/JPY36,71537,53536,672-0,774-2,07%27/03
JPY/BRL0,02730,02730,0266+0,0006+2,25%27/03
BRL/THB10,0410,2510,02-0,20-1,98%27/03
THB/BRL0,09990,09980,0975+0,0020+2,05%27/03
BRL/SGD0,42210,43150,4215-0,0087-2,02%27/03
SGD/BRL2,37422,37252,3177+0,0482+2,07%27/03
BRL/HKD2,38972,43822,3867-0,0492-2,02%27/03
HKD/BRL0,41950,41900,4103+0,0085+2,07%27/03
BRL/KRW340,55348,18339,79-8,17-2,35%27/03
BRL/INR19,2619,7919,25-0,53-2,66%27/03
BRL/TWD9,669,879,61-0,21-2,08%27/03
TWD/BRL0,10370,10410,1013+0,0022+2,17%27/03
BRL/CNY1,91731,95371,9140-0,0372-1,91%27/03
CNY/BRL0,52300,52250,5119+0,0100+1,95%27/03
BRL/IDR4.045,404.113,924.016,45-66,77-1,63%27/03
BRL/MYR1,13551,16071,1342-0,0188-1,63%27/03
BRL/PHP13,8014,1013,79-0,29-2,08%27/03
BRL/PKR31,8232,3431,35-0,68-2,13%27/03
BRL/LKR41,9742,1940,96-0,80-1,91%27/03
BRL/NPR31,7431,8231,25-0,06-0,19%27/03
BRL/GBP0,20710,21230,2067-0,0046-2,17%27/03
GBP/BRL4,83634,83654,7271+0,1004+2,12%27/03
BRL/CHF0,29670,30450,2954-0,0064-2,12%27/03
CHF/BRL3,38183,38243,2837+0,0725+2,19%27/03
BRL/DKK2,76692,76282,76280,00000,00%26/03
DKK/BRL0,47420,47370,4606+0,0098+2,11%27/03
BRL/NOK2,45582,52132,4505-0,0324-1,30%27/03
NOK/BRL0,40810,40820,3966+0,0054+1,34%27/03
BRL/PLN1,16091,19081,1590-0,0194-1,65%27/03
PLN/BRL0,86400,86300,8396+0,0139+1,64%27/03
BRL/TRY0,80450,82430,8010-0,0115-1,41%27/03
TRY/BRL1,24591,24881,2134+0,0177+1,44%27/03
BRL/HUF85,0187,5584,86-1,67-1,93%27/03
BRL/CZK7,788,007,77-0,17-2,10%27/03
BRL/EUR0,28280,29070,2822-0,0060-2,08%27/03
EUR/BRL3,54143,54193,4401+0,0727+2,10%27/03
BRL/SEK2,64832,71442,6391-0,0535-1,98%27/03
SEK/BRL0,37860,37910,3683+0,0074+2,00%27/03
BRL/ISK42,1842,9442,08-0,25-0,59%27/03
BRL/RON1,25131,28791,2504-0,0273-2,14%27/03
BRL/RUB17,8418,2117,71-0,19-1,06%27/03
BRL/LTL0,90350,92190,9034-0,0181-1,96%27/03
BRL/USD0,30850,31440,3081-0,0059-1,88%27/03
USD/BRL3,25143,24863,1820+0,0647+2,03%27/03
BRL/MXN4,69584,76674,6566-0,0658-1,38%27/03
MXN/BRL0,21350,21470,2097+0,0029+1,38%27/03
BRL/CAD0,38880,39380,3851-0,0036-0,92%27/03
CAD/BRL2,57762,59552,5396+0,0240+0,94%27/03
BRL/ZAR3,71513,78303,6925-0,0590-1,57%27/03
ZAR/BRL0,27010,27090,2644+0,0044+1,66%27/03
BRL/EGP2,35722,40012,3489-0,0461-1,92%27/03
BRL/MAD3,04053,12023,0314-0,0633-2,04%27/03
BRL/KES28,9528,9828,38-0,57-1,98%27/03
BRL/NAD3,70203,76463,6951-0,0633-1,68%27/03
BRL/XAF185,98189,35185,96-1,40-0,75%27/03
BRL/XOF185,99189,36185,97-1,41-0,75%27/03
BRL/AED1,13121,15431,1310-0,0228-1,98%27/03
AED/BRL0,88510,88420,8663+0,0175+2,02%27/03
BRL/ILS1,22331,25461,2212-0,0219-1,76%27/03
ILS/BRL0,81990,81930,7973+0,0148+1,84%27/03
BRL/JOD0,21910,22270,2182-0,0044-1,98%27/03
BRL/SAR1,15701,17901,1552-0,0230-1,95%27/03
SAR/BRL0,86670,86580,8482+0,0169+1,99%27/03
BRL/BHD0,11700,11850,1161-0,0023-1,94%27/03
BRL/OMR0,11910,12100,1186-0,0024-1,98%27/03
BRL/QAR1,12281,14471,1212-0,0223-1,95%27/03
BRL/LBP466,29476,92465,93-9,35-1,97%27/03
BRL/ARS2,71712,76902,7126-0,0526-1,90%27/03
ARS/BRL0,36890,36870,3611+0,0071+1,96%27/03
BRL/CLP192,240195,795191,945-3,685-1,88%27/03
CLP/BRL0,00520,00520,0051+0,0001+1,96%27/03
BRL/PEN0,95300,97270,9517-0,0157-1,62%27/03
PEN/BRL1,05121,05071,0281+0,0171+1,66%27/03
BRL/COP787,11806,29786,73-17,79-2,21%27/03
COP/BRL0,00130,00130,0012+0,0001+8,33%27/03
BRL/BOB2,18262,19182,1259-0,0443-2,04%27/03
BOB/BRL0,47090,47040,4562+0,0096+2,08%27/03
BRL/PYG1.516,311.521,761.479,47-27,32-1,81%27/03
PYG/BRL0,00070,00070,00060,00000,00%27/03
BRL/UYU8,028,077,85-0,14-1,73%27/03
UYU/BRL0,12740,12730,1239+0,0022+1,76%27/03
BRL/VEF1,94341,97991,9401-0,0390-1,97%27/03
VEF/BRL0,51620,51570,5051+0,0105+2,08%27/03
BRL/BBD0,63230,63700,6181-0,0127-2,01%27/03
BRL/JMD35,8536,4335,34-0,73-2,04%27/03
BRL/XCD0,83680,84930,8322-0,0168-1,98%27/03
BRL/PAB0,31490,31720,3078-0,0063-2,01%27/03

Chileense Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CLP/USD0,00160,00160,00160,00000,00%27/03
USD/CLP623,60623,90621,70+0,10+0,02%27/03
CLP/MXN0,02450,02450,0242+0,0002+0,82%27/03
MXN/CLP40,9441,2740,89-0,27-0,65%27/03
CAD/CLP494,37499,68493,82-5,14-1,03%27/03
CLP/KRW1,77461,77851,7691-0,0071-0,40%27/03
CLP/IDR21,0821,2020,87+0,07+0,33%27/03
CNY/CLP100,33100,38100,03-0,05-0,05%27/03
HKD/CLP80,4280,4680,20+0,02+0,02%27/03
INR/CLP9,979,989,89+0,07+0,74%27/03
JPY/CLP5,23515,24135,2140+0,0040+0,08%27/03
PHP/CLP13,9313,9313,88+0,02+0,17%27/03
PKR/CLP6,12486,12786,0486+0,0121+0,20%27/03
SGD/CLP455,32456,05453,95+0,21+0,05%27/03
THB/CLP19,1519,2419,090,000,00%27/03
TWD/CLP19,8820,0019,84+0,02+0,12%27/03
CLP/ARS0,01420,01420,01410,00000,00%27/03
ARS/CLP70,7870,8570,57-0,01-0,01%27/03
CLP/BRL0,00520,00520,0051+0,0001+1,96%27/03
BRL/CLP192,240195,795191,945-3,685-1,88%27/03
CLP/PEN0,00500,00500,0049+0,0001+2,04%27/03
PEN/CLP201,55202,17201,04-0,78-0,39%27/03
CLP/COP4,10374,12214,0944-0,0087-0,21%27/03
COP/CLP0,24400,24420,2426+0,0005+0,21%27/03
CLP/BOB0,01140,01120,01110,00000,00%27/03
BOB/CLP90,3090,3489,24+0,04+0,04%27/03
CLP/PYG7,90557,78007,6984+0,0150+0,19%27/03
PYG/CLP0,12970,12990,1285-0,0003-0,23%27/03
CLP/UYU0,04180,04130,0408+0,0001+0,25%27/03
UYU/CLP24,4424,4924,23-0,07-0,30%27/03
CLP/VEF0,01020,01020,01010,00000,00%27/03
VEF/CLP98,9899,0398,71+0,02+0,02%27/03
EUR/CLP690,158680,168676,158-4,010-0,59%27/03
GBP/CLP923,840936,110921,045-4,705-0,51%27/03
CHF/CLP648,37651,89642,73+0,91+0,14%27/03
DKK/CLP90,9391,2990,14+0,07+0,08%27/03
HUF/CLP2,26202,27282,2355-0,0005-0,02%27/03
ISK/CLP4,56424,62414,5517-0,0636-1,38%27/03
NOK/CLP78,2478,8877,62-0,55-0,70%27/03
PLN/CLP165,67166,29164,29-0,56-0,33%27/03
RUB/CLP10,7810,8910,75-0,09-0,86%27/03
SEK/CLP72,6073,0272,08+0,02+0,02%27/03
TRY/CLP238,88240,12237,46-1,41-0,59%27/03
AED/CLP169,80169,88169,26+0,04+0,02%27/03
ILS/CLP157,20157,51156,02-0,30-0,19%27/03
SAR/CLP166,19166,32165,77-0,01-0,01%27/03
AUD/CLP483,17488,06482,65-4,97-1,02%27/03
NZD/CLP471,44473,48470,05-2,42-0,51%27/03
ZAR/CLP51,7852,1151,69-0,19-0,37%27/03

Colombiaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
COP/USD0,00040,00040,00040,00000,00%27/03
USD/COP2.557,002.565,602.554,50-5,00-0,20%27/03
COP/MXN0,00600,00600,0059+0,0001+1,69%27/03
MXN/COP167,83169,75167,74-1,44-0,85%27/03
COP/ARS0,00340,00350,0034-0,0001-2,86%27/03
ARS/COP290,19291,44289,86-0,72-0,25%27/03
COP/BRL0,00130,00130,0012+0,0001+8,33%27/03
BRL/COP787,11806,29786,73-17,79-2,21%27/03
COP/CLP0,24400,24420,2426+0,0005+0,21%27/03
CLP/COP4,10374,12214,0944-0,0087-0,21%27/03
COP/PEN0,00120,00120,00120,00000,00%27/03
PEN/COP826,44831,09825,79-4,97-0,60%27/03
COP/BOB0,00280,00280,0027-0,0001-3,57%27/03
BOB/COP370,25370,74366,99-0,64-0,17%27/03
COP/PYG1,92721,88741,8727+0,0077+0,41%27/03
PYG/COP0,53200,53400,5298-0,0022-0,41%27/03
COP/UYU0,01020,01000,0099+0,0001+1,01%27/03
UYU/COP100,23100,6899,90-0,49-0,48%27/03
COP/VEF0,00250,00250,0024+0,0001+4,17%27/03
VEF/COP405,87407,24405,40-0,79-0,20%27/03
DKK/COP379,080374,185372,380-1,805-0,48%27/03
EUR/COP2.830,402.794,502.780,40-14,10-0,50%27/03
GBP/COP3.882,603.814,003.792,85+21,15+0,56%27/03

Paraguayaanse Guarani

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
PYG/USD0,00020,00020,00020,00000,00%27/03
USD/PYG4.925,904.842,254.796,10+10,10+0,21%27/03
PYG/MXN0,00320,00320,00310,00000,00%27/03
MXN/PYG323,32320,38315,41-1,42-0,45%27/03
PYG/ARS0,00180,00180,00180,00000,00%27/03
ARS/PYG559,02550,06544,29+0,86+0,16%27/03
PYG/BRL0,00070,00070,00060,00000,00%27/03
BRL/PYG1.516,311.521,761.479,47-27,32-1,81%27/03
PYG/CLP0,12970,12990,1285-0,0003-0,23%27/03
CLP/PYG7,90557,78007,6984+0,0150+0,19%27/03
PYG/PEN0,00060,00060,00060,00000,00%27/03
PEN/PYG1.592,081.564,491.553,39-3,02-0,19%27/03
PYG/COP0,53200,53400,5298-0,0022-0,41%27/03
COP/PYG1,92721,88741,8727+0,0077+0,41%27/03
PYG/BOB0,00150,00150,00140,00000,00%27/03
BOB/PYG713,26695,93689,12+1,62+0,23%27/03
PYG/UYU0,00540,00530,0053+0,0000+0,00%27/03
UYU/PYG193,09188,55188,39-0,15-0,08%27/03
PYG/VEF0,00130,00130,00130,00000,00%27/03
VEF/PYG781,89768,61761,29+1,60+0,21%27/03
EUR/PYG5.350,805.274,205.220,80-53,40-1,01%27/03

Peruviaanse Nieuwe Sol

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
PEN/USD0,32340,32450,3232-0,0013-0,40%27/03
USD/PEN3,09603,09513,0815+0,0125+0,41%27/03
PEN/MXN4,92734,92504,8826+0,0125+0,25%27/03
MXN/PEN0,20330,20480,2030-0,0005-0,25%27/03
PEN/ARS2,84932,85952,8442-0,0100-0,35%27/03
ARS/PEN0,35140,35160,3497+0,0012+0,34%27/03
PEN/BRL1,05121,05071,0281+0,0171+1,66%27/03
BRL/PEN0,95300,97270,9517-0,0157-1,62%27/03
PEN/CLP201,55202,17201,04-0,78-0,39%27/03
CLP/PEN0,00500,00500,0049+0,0001+2,04%27/03
PEN/COP826,44831,09825,79-4,97-0,60%27/03
COP/PEN0,00120,00120,00120,00000,00%27/03
PEN/BOB2,29172,25462,2321-0,0096-0,43%27/03
BOB/PEN0,44830,44800,4435+0,0019+0,43%27/03
PEN/PYG1.592,081.564,491.553,39-3,02-0,19%27/03
PYG/PEN0,00060,00060,00060,00000,00%27/03
PEN/UYU8,42408,29768,2455-0,0094-0,11%27/03
UYU/PEN0,12140,12130,1205+0,0002+0,17%27/03
PEN/VEF2,03942,04452,0355-0,0083-0,41%27/03
VEF/PEN0,49140,49130,4891+0,0020+0,41%27/03
EUR/PEN3,44043,37123,3604-0,0108-0,32%27/03
GBP/PEN4,60254,61584,5737+0,0263+0,57%27/03

Uruguayaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
UYU/USD0,04010,03930,0390-0,0001-0,25%27/03
USD/UYU26,064025,682025,4375+0,0740+0,29%27/03
UYU/MXN0,59750,59730,5885+0,0022+0,37%27/03
MXN/UYU1,71081,69921,6742-0,0062-0,37%27/03
UYU/ARS0,34560,34640,3428-0,0008-0,23%27/03
ARS/UYU2,95792,91732,8868+0,0069+0,24%27/03
UYU/BRL0,12740,12730,1239+0,0022+1,76%27/03
BRL/UYU8,028,077,85-0,14-1,73%27/03
UYU/CLP24,4424,4924,23-0,07-0,30%27/03
CLP/UYU0,04180,04130,0408+0,0001+0,25%27/03
UYU/PEN0,12140,12130,1205+0,0002+0,17%27/03
PEN/UYU8,42408,29768,2455-0,0094-0,11%27/03
UYU/COP100,23100,6899,90-0,49-0,48%27/03
COP/UYU0,01020,01000,0099+0,0001+1,01%27/03
UYU/BOB0,27790,27340,2707-0,0009-0,33%27/03
BOB/UYU3,77403,69403,6579+0,0116+0,32%27/03
UYU/PYG193,09188,55188,39-0,15-0,08%27/03
PYG/UYU0,00540,00530,0053+0,0000+0,00%27/03
UYU/VEF0,24730,24770,2453-0,0008-0,32%27/03
VEF/UYU4,144,084,04+0,01+0,29%27/03
EUR/UYU28,31227,97327,712-0,261-0,93%27/03

Venezolaanse Bolivar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
VEF/AUD0,20490,20490,2026+0,0021+1,04%27/03
AUD/VEF4,88904,93544,8800-0,0511-1,04%27/03
VEF/NZD0,20980,21040,2088+0,0009+0,43%27/03
NZD/VEF4,77044,78934,7534-0,0252-0,53%27/03
VEF/JPY18,9218,9718,88-0,01-0,03%27/03
VEF/THB5,175,185,150,000,00%27/03
VEF/SGD0,21770,21780,2169-0,0001-0,05%27/03
SGD/VEF4,60724,61074,5905+0,0014+0,03%27/03
VEF/HKD1,23101,23101,2306-0,0002-0,02%27/03
HKD/VEF0,81380,81260,8123+0,0001+0,01%27/03
VEF/KRW175,51176,13174,98-0,68-0,39%27/03
VEF/INR9,9310,009,91-0,07-0,72%27/03
VEF/TWD4,984,984,94-0,01-0,10%27/03
TWD/VEF0,20120,20240,2006+0,0002+0,10%27/03
VEF/CNY0,98810,98700,9859+0,0006+0,06%27/03
CNY/VEF1,01531,01431,0132-0,0007-0,07%27/03
VEF/IDR2.084,922.096,832.063,10+7,14+0,35%27/03
VEF/MYR0,58520,58540,5814+0,0019+0,33%27/03
VEF/PHP7,137,127,11-0,01-0,08%27/03
VEF/PKR16,4016,3316,16-0,03-0,18%27/03
VEF/LKR21,6321,3121,100,010,00%27/03
VEF/NPR16,3616,1115,82+0,28+1,80%27/03
VEF/GBP0,10670,10730,1064-0,0002-0,19%27/03
VEF/CHF0,15270,15380,1518-0,0002-0,13%27/03
CHF/VEF6,56066,58586,4995+0,0081+0,12%27/03
VEF/DKK1,08901,09721,0834-0,0006-0,06%27/03
DKK/VEF0,92010,92270,9114+0,0005+0,05%27/03
VEF/NOK1,26551,27401,2537+0,0094+0,75%27/03
NOK/VEF0,79180,79770,7849-0,0055-0,69%27/03
VEF/PLN0,59830,60180,5949+0,0021+0,35%27/03
PLN/VEF1,67631,68031,6613-0,0059-0,35%27/03
VEF/TRY0,41450,41640,4118+0,0025+0,61%27/03
TRY/VEF2,41722,42822,4013-0,0147-0,61%27/03
VEF/HUF43,8144,2543,53+0,01+0,03%27/03
VEF/CZK4,01064,04463,9874-0,0043-0,11%27/03
VEF/EUR0,14580,14690,14510,00000,00%27/03
EUR/VEF6,89106,88906,8863-0,0027-0,04%27/03
VEF/SEK1,36391,37201,35470,00000,00%27/03
SEK/VEF0,73470,73770,7289+0,0001+0,01%27/03
VEF/ISK21,7421,6921,39+0,30+1,41%27/03
VEF/RON0,64490,65070,6418-0,0012-0,19%27/03
VEF/RUB9,199,209,07+0,08+0,92%27/03
RUB/VEF0,10900,11020,1087-0,0010-0,91%27/03
VEF/LTL0,46560,46560,46550,00000,00%27/03
VEF/USD0,15900,15870,15870,00000,00%27/03
USD/VEF6,31006,30126,30000,00000,00%27/03
VEF/MXN2,41882,41862,3972+0,0156+0,65%27/03
MXN/VEF0,41420,41710,4134-0,0028-0,67%27/03
VEF/CAD0,20030,20030,1979+0,0021+1,06%27/03
CAD/VEF5,00245,05294,9925-0,0524-1,04%27/03
VEF/ZAR1,91431,91341,8980+0,0073+0,38%27/03
ZAR/VEF0,52400,52680,5226-0,0020-0,38%27/03
VEF/EGP1,21481,21301,2085+0,0005+0,04%27/03
VEF/MAD1,56701,57681,5568-0,0057-0,36%27/03
VEF/KES14,9314,6414,560,010,00%27/03
VEF/NAD1,90791,90631,9008+0,0055+0,29%27/03
VEF/XAF95,8595,8594,67+1,18+1,24%27/03
VEF/XOF95,8695,8694,68+1,18+1,24%27/03
VEF/AED0,58300,58300,58280,00000,00%27/03
AED/VEF1,71811,71571,7152+0,0001+0,01%27/03
VEF/ILS0,63040,63370,6283+0,0014+0,22%27/03
ILS/VEF1,59071,59151,5777-0,0033-0,21%27/03
VEF/JOD0,11290,11250,1125+0,0000+0,00%27/03
VEF/SAR0,59630,59580,5950+0,0001+0,02%27/03
SAR/VEF1,68161,68081,6785-0,0003-0,02%27/03
VEF/BHD0,06030,05990,0598+0,0001+0,17%27/03
VEF/OMR0,06130,06120,06110,00000,00%27/03
VEF/QAR0,57870,57830,5775+0,0001+0,02%27/03
VEF/LBP240,32240,88238,470,000,00%27/03
VEF/ARS1,39931,39921,3970+0,0007+0,05%27/03
ARS/VEF0,71620,71580,7147-0,0001-0,01%27/03
VEF/BRL0,51620,51570,5051+0,0105+2,08%27/03
BRL/VEF1,94341,97991,9401-0,0390-1,97%27/03
VEF/CLP98,9899,0398,71+0,02+0,02%27/03
CLP/VEF0,01020,01020,01010,00000,00%27/03
VEF/PEN0,49140,49130,4891+0,0020+0,41%27/03
PEN/VEF2,03942,04452,0355-0,0083-0,41%27/03
VEF/COP405,87407,24405,40-0,79-0,20%27/03
COP/VEF0,00250,00250,0024+0,0001+4,17%27/03
VEF/BOB1,12551,10701,0960-0,0003-0,03%27/03
BOB/VEF0,91370,91240,9033+0,0002+0,02%27/03
VEF/PYG781,89768,61761,29+1,60+0,21%27/03
PYG/VEF0,00130,00130,00130,00000,00%27/03
VEF/UYU4,144,084,04+0,01+0,29%27/03
UYU/VEF0,24730,24770,2453-0,0008-0,32%27/03
VEF/BBD0,32590,32170,3185-0,0001-0,03%27/03
VEF/JMD18,4818,4018,21-0,01-0,07%27/03
VEF/XCD0,43130,42900,42890,00000,00%27/03
VEF/PAB0,16230,16020,15860,00000,00%27/03