Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Zuid-Amerikaanse Valuta

Argentijnse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ARS/BRL0,29550,30280,2949-0,0068-2,25%21/11
BRL/ARS3,38713,39253,3022+0,0762+2,30%21/11
ARS/CLP69,8970,5669,58-0,58-0,83%21/11
CLP/ARS0,01440,01440,0142+0,0001+0,70%21/11
ARS/VEF0,50580,50560,5044+0,0001+0,02%21/11
VEF/ARS1,98261,98261,9778-0,0001-0,01%21/11
ARS/PYG558,50546,44543,87+1,14+0,21%21/11
PYG/ARS0,00180,00180,00180,00000,00%21/11
ARS/UYU2,86572,81012,8024+0,0004+0,01%21/11
UYU/ARS0,35610,35680,35590,00000,00%21/11
ARS/COP252,17253,64251,98-0,87-0,34%21/11
COP/ARS0,00400,00400,00390,00000,00%21/11
ARS/PEN0,34280,34380,3425-0,0007-0,20%21/11
PEN/ARS2,92022,91932,9085+0,0063+0,22%21/11
ARS/BOB0,82970,81150,8096-0,0005-0,06%21/11
BOB/ARS1,23391,23521,2322+0,0008+0,06%21/11
ARS/HKD0,91140,91220,9104+0,0002+0,02%21/11
HKD/ARS1,09811,09841,0958-0,0003-0,03%21/11
ARS/JPY13,841013,901013,7840-0,0465-0,34%21/11
JPY/ARS0,07240,07260,0719+0,0003+0,42%21/11
ARS/CNY0,72050,72020,7186+0,0003+0,04%21/11
CNY/ARS1,39081,39151,3885-0,0006-0,04%21/11
ARS/INR7,257,297,23-0,02-0,30%21/11
ARS/KRW130,69131,08130,020,000,00%21/11
ARS/PHP5,295,305,27-0,01-0,21%21/11
ARS/PKR11,9411,9311,90+0,02+0,17%21/11
ARS/SGD0,15270,15280,1522-0,0001-0,07%21/11
SGD/ARS6,55796,56886,5423+0,0052+0,08%21/11
ARS/THB3,85083,85793,8414-0,0039-0,10%21/11
THB/ARS0,26000,26030,2592+0,0003+0,12%21/11
ARS/LKR15,4115,4215,380,000,01%21/11
ARS/NPR11,7411,6411,58-0,05-0,44%21/11
ARS/IDR1.427,301.429,931.414,81+0,33+0,02%21/11
ARS/MYR0,39490,39540,3918+0,0001+0,03%21/11
ARS/TWD3,62783,63583,6202-0,0082-0,23%21/11
TWD/ARS0,27590,27620,2750+0,0007+0,25%21/11
ARS/MXN1,60001,60541,5969-0,0035-0,22%21/11
MXN/ARS0,62560,62620,6229+0,0015+0,24%21/11
ARS/CAD0,13190,13300,1315-0,0008-0,60%21/11
CAD/ARS7,58417,60417,5184+0,0477+0,63%21/11
ARS/USD0,11750,11770,11740,00000,00%21/11
USD/ARS8,51988,51958,4990-0,0005-0,01%21/11
ARS/AED0,43150,43220,4311+0,0001+0,02%21/11
AED/ARS2,31922,31942,3138-0,0005-0,02%21/11
ARS/ILS0,45400,45360,4500+0,0028+0,62%21/11
ILS/ARS2,20802,22232,2047-0,0132-0,59%21/11
ARS/SAR0,44110,44160,4404+0,0001+0,02%21/11
SAR/ARS2,27082,27082,2646-0,0002-0,01%21/11
ARS/BHD0,04430,04440,04420,00000,00%21/11
ARS/JOD0,08320,08310,08290,00000,00%21/11
ARS/OMR0,04540,04530,04520,00000,00%21/11
ARS/QAR0,42800,42850,4274+0,0001+0,02%21/11
ARS/LBP123,32123,54123,25+0,03+0,02%21/11
ARS/AUD0,13560,13640,1347-0,0008-0,59%21/11
AUD/ARS7,38387,42647,3298+0,0374+0,51%21/11
ARS/NZD0,14910,14960,1478-0,0002-0,13%21/11
NZD/ARS6,71706,76356,6860+0,0099+0,15%21/11
ARS/CHF0,11390,11400,1123+0,0014+1,24%21/11
CHF/ARS8,78548,90408,7723-0,1042-1,17%21/11
ARS/CZK2,62572,62562,5849+0,0302+1,17%21/11
ARS/DKK0,70530,70600,6955+0,0081+1,16%21/11
DKK/ARS1,41891,43781,4165-0,0165-1,15%21/11
ARS/EUR0,09480,09490,0934+0,0012+1,28%21/11
EUR/ARS10,555210,702310,5410-0,1265-1,18%21/11
ARS/GBP0,07500,07510,0747+0,0002+0,27%21/11
GBP/ARS13,346013,381013,3070-0,0255-0,19%21/11
ARS/HUF28,8828,8828,46+0,33+1,16%21/11
ARS/ISK14,5414,5114,47+0,03+0,20%21/11
ARS/NOK0,79930,79920,7918+0,0045+0,57%21/11
NOK/ARS1,25241,26351,2514-0,0060-0,48%21/11
ARS/PLN0,39860,39880,3935+0,0036+0,91%21/11
PLN/ARS2,51262,54152,5076-0,0233-0,92%21/11
ARS/RUB5,36655,42895,3239-0,0528-0,97%21/11
RUB/ARS0,18650,18780,1842+0,0018+0,98%21/11
ARS/SEK0,87820,87860,8668+0,0089+1,03%21/11
SEK/ARS1,14071,15371,1383-0,0118-1,02%21/11
ARS/TRY0,26120,26190,2604+0,0004+0,15%21/11
TRY/ARS3,83433,84053,8190-0,0030-0,08%21/11
ARS/RON0,42100,42140,4151+0,0049+1,18%21/11
ARS/LTL0,32730,32760,3228+0,0041+1,27%21/11
ARS/MAD1,04761,04671,0307+0,0110+1,06%21/11
ARS/XAF61,9561,9761,31+0,51+0,82%21/11
ARS/ZAR1,28631,29081,2809-0,0020-0,16%21/11
ZAR/ARS0,77840,78070,7747+0,0012+0,15%21/11
ARS/NAD1,28721,29221,2808-0,0012-0,09%21/11
ARS/KES10,7810,6010,55+0,02+0,18%21/11
ARS/EGP0,84200,84160,8388-0,0001-0,01%21/11
ARS/XOF61,9561,9761,30+0,51+0,82%21/11
ARS/XCD0,31910,31800,3172+0,0001+0,03%21/11
ARS/BBD0,24040,23590,2353-0,0001-0,04%21/11
ARS/JMD13,4413,2713,240,000,00%21/11
ARS/PAB0,11970,11750,11720,00000,00%21/11

Boliviaanse Boliviano

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BOB/ARS1,23391,23521,2322+0,0008+0,06%21/11
ARS/BOB0,82970,81150,8096-0,0005-0,06%21/11
BOB/BRL0,36470,37310,3637-0,0081-2,18%21/11
BRL/BOB2,80922,74982,6801+0,0601+2,24%21/11
BOB/CLP86,1986,9585,81-0,68-0,78%21/11
CLP/BOB0,01190,01170,0115+0,0001+0,87%21/11
BOB/PYG688,84673,70671,22+1,84+0,27%21/11
PYG/BOB0,00150,00150,00150,00000,00%21/11
BOB/UYU3,53453,46463,4586+0,0027+0,08%21/11
UYU/BOB0,29540,28910,2886-0,0003-0,10%21/11
BOB/COP310,94312,54310,80-0,87-0,28%21/11
COP/BOB0,00330,00320,00320,00000,00%21/11
BOB/PEN0,42270,42370,4225-0,0007-0,17%21/11
PEN/BOB2,42182,36672,3604+0,0037+0,16%21/11
BOB/VEF0,62380,62310,6219+0,0005+0,08%21/11
VEF/BOB1,64431,60791,6050-0,0011-0,07%21/11
BOB/MXN1,97301,98171,9695-0,0037-0,19%21/11
MXN/BOB0,51890,50770,5046+0,0010+0,20%21/11
BOB/USD0,14830,14510,1448+0,0001+0,07%21/11
USD/BOB7,06576,90966,8971-0,0048-0,07%21/11
EUR/BOB8,78698,66158,5869-0,0746-0,86%21/11

Braziliaanse Real

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BRL/ARS3,38713,39253,3022+0,0762+2,30%21/11
ARS/BRL0,29550,30280,2949-0,0068-2,25%21/11
BRL/CLP236,700236,695232,990+3,570+1,53%21/11
CLP/BRL0,00430,00430,0042-0,0001-2,33%21/11
BRL/VEF1,71241,71141,6694+0,0386+2,31%21/11
VEF/BRL0,58610,59900,5843-0,0135-2,25%21/11
BRL/PYG1.891,021.852,551.800,54+45,43+2,52%21/11
PYG/BRL0,00060,00060,0005-0,0001-16,67%21/11
BRL/UYU9,709,539,28+0,22+2,32%21/11
UYU/BRL0,10530,10780,1050-0,0025-2,32%21/11
BRL/COP853,81855,07836,86+16,35+1,95%21/11
COP/BRL0,00120,00120,00120,00000,00%21/11
BRL/PEN1,16051,16191,1354+0,0236+2,08%21/11
PEN/BRL0,86320,88070,8607-0,0180-2,05%21/11
BRL/BOB2,80922,74982,6801+0,0601+2,24%21/11
BOB/BRL0,36470,37310,3637-0,0081-2,18%21/11
BRL/AUD0,45930,45960,4461+0,0081+1,80%21/11
AUD/BRL2,18282,24152,1759-0,0395-1,78%21/11
BRL/NZD0,50470,50510,4893+0,0107+2,17%21/11
NZD/BRL1,98552,04391,9793-0,0428-2,11%21/11
BRL/CAD0,44720,44780,4383+0,0073+1,66%21/11
CAD/BRL2,24182,28142,2330-0,0373-1,64%21/11
BRL/MXN5,42355,43315,2896+0,1128+2,13%21/11
MXN/BRL0,18490,18910,1841-0,0038-2,02%21/11
BRL/USD0,39810,39820,3886+0,0093+2,39%21/11
USD/BRL2,51842,57412,5110-0,0581-2,26%21/11
BRL/CHF0,38610,38640,3718+0,0132+3,54%21/11
CHF/BRL2,59692,68962,5875-0,0915-3,41%21/11
BRL/DKK2,76692,76282,76280,00000,00%20/11
DKK/BRL0,41950,43450,4178-0,0145-3,34%21/11
BRL/CZK8,898,908,55+0,31+3,58%21/11
BRL/EUR0,32090,32170,3092+0,0110+3,55%21/11
EUR/BRL3,12033,23383,1089-0,1106-3,43%21/11
BRL/GBP0,25380,25450,2473+0,0062+2,50%21/11
GBP/BRL3,93684,04563,9305-0,1112-2,75%21/11
BRL/HUF97,7797,9194,17+3,28+3,47%21/11
BRL/ISK49,2149,1847,88+1,19+2,49%21/11
BRL/LTL1,10811,11071,0684+0,0382+3,57%21/11
BRL/NOK2,70592,70882,6194+0,0753+2,86%21/11
NOK/BRL0,37020,38180,3692-0,0104-2,74%21/11
BRL/PLN1,34841,35211,3023+0,0415+3,18%21/11
PLN/BRL0,74270,76790,7395-0,0241-3,15%21/11
BRL/RON1,42541,42901,3736+0,0478+3,47%21/11
BRL/RUB18,1718,2517,73+0,23+1,29%21/11
BRL/SEK2,96942,97622,8685+0,0950+3,31%21/11
SEK/BRL0,33720,34860,3360-0,0113-3,25%21/11
BRL/TRY0,88430,88500,8624+0,0208+2,41%21/11
TRY/BRL1,13341,15961,1300-0,0270-2,33%21/11
BRL/HKD3,08853,09293,0130+0,0701+2,33%21/11
HKD/BRL0,32460,33190,3237-0,0076-2,29%21/11
BRL/JPY46,88346,94245,635+0,911+1,98%21/11
JPY/BRL0,02140,02190,0213-0,0004-1,83%21/11
BRL/SGD0,51710,51760,5040+0,0114+2,26%21/11
SGD/BRL1,93861,98421,9321-0,0436-2,20%21/11
BRL/CNY2,43912,43922,3784+0,0556+2,34%21/11
CNY/BRL0,41120,42040,4100-0,0096-2,28%21/11
BRL/IDR4.831,824.827,854.697,63+109,00+2,31%21/11
BRL/INR24,5324,5424,00+0,48+1,98%21/11
BRL/KRW442,43442,91430,28+9,88+2,29%21/11
BRL/LKR52,1752,2050,90+1,17+2,30%21/11
BRL/MYR1,33671,33651,3005+0,0302+2,31%21/11
BRL/NPR39,7539,2738,43+0,71+1,84%21/11
BRL/PHP17,8917,8917,45+0,36+2,07%21/11
BRL/PKR40,4340,4439,40+0,99+2,51%21/11
BRL/THB13,0413,0612,72+0,28+2,19%21/11
THB/BRL0,07690,07860,0766-0,0016-2,04%21/11
BRL/TWD12,2812,3011,99+0,25+2,05%21/11
TWD/BRL0,08140,08340,0813-0,0017-2,05%21/11
BRL/AED1,46071,46271,4269+0,0329+2,30%21/11
AED/BRL0,68570,70080,6837-0,0158-2,26%21/11
BRL/BHD0,14990,15010,1465+0,0034+2,32%21/11
BRL/ILS1,53691,53791,4893+0,0434+2,91%21/11
ILS/BRL0,65270,67150,6502-0,0190-2,83%21/11
BRL/JOD0,28160,28110,2744+0,0062+2,26%21/11
BRL/LBP417,46418,16407,91+9,43+2,31%21/11
BRL/OMR0,15350,15330,1496+0,0035+2,34%21/11
BRL/QAR1,44911,45021,4150+0,0326+2,30%21/11
BRL/SAR1,49331,49421,4576+0,0337+2,31%21/11
SAR/BRL0,67130,68610,6693-0,0155-2,26%21/11
BRL/BBD0,81390,79920,7789+0,0175+2,24%21/11
BRL/JMD45,5045,0043,84+1,00+2,29%21/11
BRL/XCD1,08021,07631,0499+0,0243+2,31%21/11
BRL/EGP2,85032,84922,7760+0,0633+2,28%21/11
BRL/KES36,5035,9034,91+0,86+2,47%21/11
BRL/MAD3,54643,54223,4108+0,1152+3,37%21/11
BRL/NAD4,35754,36284,2620+0,0935+2,19%21/11
BRL/XAF209,73210,08202,98+6,36+3,13%21/11
BRL/XOF209,73210,08202,95+6,36+3,13%21/11
BRL/ZAR4,35564,37014,2415+0,0907+2,13%21/11
ZAR/BRL0,23010,23560,2288-0,0049-2,09%21/11
BRL/PAB0,40530,39800,3879+0,0087+2,24%21/11

Chileense Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CLP/KRW1,87151,87691,8461+0,0155+0,84%21/11
CLP/IDR20,4420,4220,09+0,17+0,86%21/11
CNY/CLP97,1697,9996,74-0,86-0,87%21/11
HKD/CLP76,7177,3276,38-0,67-0,87%21/11
INR/CLP9,659,729,62-0,05-0,46%21/11
JPY/CLP5,05055,10825,0372-0,0277-0,55%21/11
PHP/CLP13,2313,3613,19-0,08-0,62%21/11
PKR/CLP5,85735,91515,8366-0,0618-1,04%21/11
SGD/CLP457,91462,41456,58-3,82-0,83%21/11
THB/CLP18,1718,3318,09-0,13-0,71%21/11
TWD/CLP19,2719,4419,20-0,12-0,60%21/11
CLP/ARS0,01440,01440,0142+0,0001+0,70%21/11
ARS/CLP69,8970,5669,58-0,58-0,83%21/11
CLP/BRL0,00430,00430,0042-0,0001-2,33%21/11
BRL/CLP236,700236,695232,990+3,570+1,53%21/11
CLP/PYG7,99927,85117,7264+0,0823+1,06%21/11
PYG/CLP0,12790,12940,1274-0,0014-1,08%21/11
CLP/UYU0,04110,04040,0398+0,0003+0,75%21/11
UYU/CLP24,8825,1224,77-0,22-0,86%21/11
CLP/COP3,61083,63653,5910+0,0181+0,50%21/11
COP/CLP0,27730,27850,2750-0,0014-0,50%21/11
CLP/PEN0,00500,00490,00490,00000,00%21/11
PEN/CLP203,98205,24202,91-1,29-0,63%21/11
CLP/BOB0,01190,01170,0115+0,0001+0,87%21/11
BOB/CLP86,1986,9585,81-0,68-0,78%21/11
CLP/VEF0,00200,00200,00200,00000,00%21/11
VEF/CLP138,49139,56137,88-1,19-0,85%21/11
CLP/MXN0,02300,02300,0227+0,0001+0,44%21/11
MXN/CLP43,7044,0743,52-0,26-0,60%21/11
CLP/USD0,00170,00170,00170,00000,00%21/11
USD/CLP595,10599,70592,50-5,10-0,85%21/11
CAD/CLP529,87532,26527,51-1,09-0,21%21/11
EUR/CLP754,262752,549740,262-12,287-1,63%21/11
GBP/CLP935,900949,200932,230-6,200-0,66%21/11
CHF/CLP613,76627,04612,18-12,49-2,00%21/11
DKK/CLP99,13101,2698,87-1,99-1,97%21/11
HUF/CLP2,42262,47492,4172-0,0478-1,94%21/11
ISK/CLP4,81944,86534,7983-0,0499-1,03%21/11
NOK/CLP87,4888,9887,35-1,16-1,31%21/11
PLN/CLP175,51178,97175,02-3,13-1,75%21/11
RUB/CLP13,0313,1712,94+0,02+0,15%21/11
SEK/CLP79,6881,2579,43-1,51-1,86%21/11
TRY/CLP267,82270,38266,96-2,49-0,92%21/11
AED/CLP162,02163,27161,31-1,39-0,85%21/11
ILS/CLP154,23156,50153,81-2,24-1,43%21/11
SAR/CLP158,61159,89157,92-1,36-0,85%21/11
AUD/CLP515,83522,94514,70-1,54-0,30%21/11
NZD/CLP469,18476,34467,60-3,30-0,70%21/11
ZAR/CLP54,3754,9854,17-0,38-0,69%21/11

Colombiaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
COP/ARS0,00400,00400,00390,00000,00%21/11
ARS/COP252,17253,64251,98-0,87-0,34%21/11
COP/BRL0,00120,00120,00120,00000,00%21/11
BRL/COP853,81855,07836,86+16,35+1,95%21/11
COP/CLP0,27730,27850,2750-0,0014-0,50%21/11
CLP/COP3,61083,63653,5910+0,0181+0,50%21/11
COP/PYG2,21642,16762,1495+0,0119+0,55%21/11
PYG/COP0,46150,46520,4613-0,0026-0,56%21/11
COP/UYU0,01130,01120,01110,00000,00%21/11
UYU/COP89,7590,2889,71-0,32-0,36%21/11
COP/PEN0,00140,00140,00130,00000,00%21/11
PEN/COP735,90737,96735,53-0,93-0,13%21/11
COP/BOB0,00330,00320,00320,00000,00%21/11
BOB/COP310,94312,54310,80-0,87-0,28%21/11
VEF/COP499,63502,25499,40-1,75-0,35%21/11
COP/MXN0,00640,00640,00630,00000,00%21/11
MXN/COP157,70158,48157,31-0,14-0,09%21/11
COP/USD0,00050,00050,00050,00000,00%21/11
USD/COP2.147,002.158,252.146,00-7,50-0,35%21/11
DKK/COP366,750363,710360,030-3,625-1,00%21/11
EUR/COP2.729,302.707,002.679,30-27,70-1,02%21/11
GBP/COP3.439,103.387,753.376,05-10,75-0,32%21/11

Paraguayaanse Guarani

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PYG/ARS0,00180,00180,00180,00000,00%21/11
ARS/PYG558,50546,44543,87+1,14+0,21%21/11
PYG/BRL0,00060,00060,0005-0,0001-16,67%21/11
BRL/PYG1.891,021.852,551.800,54+45,43+2,52%21/11
PYG/CLP0,12790,12940,1274-0,0014-1,08%21/11
CLP/PYG7,99927,85117,7264+0,0823+1,06%21/11
PYG/UYU0,00520,00520,0051-0,0001-1,92%21/11
UYU/PYG198,82194,45194,07+0,38+0,20%21/11
PYG/COP0,46150,46520,4613-0,0026-0,56%21/11
COP/PYG2,21642,16762,1495+0,0119+0,55%21/11
PYG/PEN0,00060,00060,00060,00000,00%21/11
PEN/PYG1.630,271.594,431.585,69+6,78+0,43%21/11
PYG/BOB0,00150,00150,00150,00000,00%21/11
BOB/PYG688,84673,70671,22+1,84+0,27%21/11
PYG/VEF0,00090,00090,00090,00000,00%21/11
VEF/PYG1.106,841.082,511.078,26+2,20+0,20%21/11
PYG/MXN0,00290,00290,00290,00000,00%21/11
MXN/PYG349,28342,06339,00+1,57+0,46%21/11
PYG/USD0,00020,00020,00020,00000,00%21/11
USD/PYG4.756,304.651,754.633,50+9,45+0,20%21/11
EUR/PYG5.914,905.819,405.784,90-34,50-0,59%21/11

Peruviaanse Nieuwe Sol

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PEN/ARS2,92022,91932,9085+0,0063+0,22%21/11
ARS/PEN0,34280,34380,3425-0,0007-0,20%21/11
PEN/BRL0,86320,88070,8607-0,0180-2,05%21/11
BRL/PEN1,16051,16191,1354+0,0236+2,08%21/11
PEN/CLP203,98205,24202,91-1,29-0,63%21/11
CLP/PEN0,00500,00490,00490,00000,00%21/11
PEN/PYG1.630,271.594,431.585,69+6,78+0,43%21/11
PYG/PEN0,00060,00060,00060,00000,00%21/11
PEN/UYU8,36508,19978,1709+0,0190+0,23%21/11
UYU/PEN0,12210,12240,1220-0,0002-0,16%21/11
PEN/COP735,90737,96735,53-0,93-0,13%21/11
COP/PEN0,00140,00140,00130,00000,00%21/11
PEN/BOB2,42182,36672,3604+0,0037+0,16%21/11
BOB/PEN0,42270,42370,4225-0,0007-0,17%21/11
PEN/VEF1,47631,47291,4688+0,0033+0,22%21/11
VEF/PEN0,67930,68080,6789-0,0015-0,22%21/11
PEN/MXN4,66914,67784,6551-0,0016-0,03%21/11
MXN/PEN0,21430,21480,21380,00000,00%21/11
PEN/USD0,34290,34280,3420+0,0008+0,23%21/11
USD/PEN2,91902,92562,9175-0,0065-0,22%21/11
EUR/PEN3,71113,66953,6311-0,0384-1,05%21/11
GBP/PEN4,57064,59494,5632-0,0186-0,41%21/11

Uruguayaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
UYU/ARS0,35610,35680,35590,00000,00%21/11
ARS/UYU2,86572,81012,8024+0,0004+0,01%21/11
UYU/BRL0,10530,10780,1050-0,0025-2,32%21/11
BRL/UYU9,709,539,28+0,22+2,32%21/11
UYU/CLP24,8825,1224,77-0,22-0,86%21/11
CLP/UYU0,04110,04040,0398+0,0003+0,75%21/11
UYU/PYG198,82194,45194,07+0,38+0,20%21/11
PYG/UYU0,00520,00520,0051-0,0001-1,92%21/11
UYU/COP89,7590,2889,71-0,32-0,36%21/11
COP/UYU0,01130,01120,01110,00000,00%21/11
UYU/PEN0,12210,12240,1220-0,0002-0,16%21/11
PEN/UYU8,36508,19978,1709+0,0190+0,23%21/11
UYU/BOB0,29540,28910,2886-0,0003-0,10%21/11
BOB/UYU3,53453,46463,4586+0,0027+0,08%21/11
UYU/VEF0,18000,18000,17960,00000,00%21/11
VEF/UYU5,685,575,560,000,00%21/11
UYU/MXN0,56950,57250,5685-0,0016-0,28%21/11
MXN/UYU1,79221,75911,7468+0,0046+0,26%21/11
UYU/USD0,04270,04190,04180,00000,00%21/11
USD/UYU24,405023,922523,8750+0,0020+0,01%21/11
EUR/UYU30,35029,98329,750-0,233-0,78%21/11

Venezolaanse Bolivar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
VEF/AED0,85480,85480,85470,00000,00%21/11
AED/VEF1,17261,17001,16990,00000,00%21/11
VEF/BHD0,08830,08780,08770,00000,00%21/11
VEF/ILS0,89960,89890,8915+0,0052+0,58%21/11
ILS/VEF1,11621,12141,1125-0,0066-0,59%21/11
VEF/JOD0,16490,16440,1643-0,0001-0,06%21/11
VEF/LBP244,35244,35244,350,000,00%21/11
VEF/OMR0,08990,08960,08950,00000,00%21/11
VEF/QAR0,84750,84770,8472-0,0001-0,01%21/11
VEF/SAR0,87310,87340,87280,00000,00%21/11
SAR/VEF1,14801,14581,14490,00000,00%21/11
VEF/ARS1,98261,98261,9778-0,0001-0,01%21/11
ARS/VEF0,50580,50560,5044+0,0001+0,02%21/11
VEF/BRL0,58610,59900,5843-0,0135-2,25%21/11
BRL/VEF1,71241,71141,6694+0,0386+2,31%21/11
VEF/CLP138,49139,56137,88-1,19-0,85%21/11
CLP/VEF0,00200,00200,00200,00000,00%21/11
VEF/PYG1.106,841.082,511.078,26+2,20+0,20%21/11
PYG/VEF0,00090,00090,00090,00000,00%21/11
VEF/UYU5,685,575,560,000,00%21/11
UYU/VEF0,18000,18000,17960,00000,00%21/11
VEF/COP499,63502,25499,40-1,75-0,35%21/11
VEF/PEN0,67930,68080,6789-0,0015-0,22%21/11
PEN/VEF1,47631,47291,4688+0,0033+0,22%21/11
VEF/BOB1,64431,60791,6050-0,0011-0,07%21/11
BOB/VEF0,62380,62310,6219+0,0005+0,08%21/11
VEF/AUD0,26840,27030,2669-0,0016-0,59%21/11
AUD/VEF3,73333,74723,6982+0,0207+0,56%21/11
VEF/NZD0,29540,29650,2930-0,0005-0,17%21/11
NZD/VEF3,39563,41463,3733+0,0052+0,15%21/11
VEF/BBD0,47640,46740,4664-0,0004-0,09%21/11
VEF/JMD26,6326,3026,25-0,01-0,02%21/11
VEF/XCD0,63220,62890,62890,00000,00%21/11
VEF/CAD0,26140,26360,2606-0,0017-0,65%21/11
CAD/VEF3,83493,83823,7941+0,0247+0,65%21/11
VEF/MXN3,17033,18073,1647-0,0082-0,26%21/11
MXN/VEF0,31630,31600,3144+0,0008+0,25%21/11
VEF/USD0,23320,23270,23270,00000,00%21/11
USD/VEF4,30704,29724,29720,00000,00%20/11
VEF/CHF0,22570,22590,2226+0,0027+1,21%21/11
CHF/VEF4,44204,49324,4265-0,0518-1,16%21/11
VEF/CZK5,20275,20295,1223+0,0587+1,14%21/11
VEF/DKK1,39801,39901,3782+0,0163+1,18%21/11
DKK/VEF0,71740,72560,7148-0,0082-1,13%21/11
VEF/EUR0,18780,18800,1852+0,0022+1,19%21/11
EUR/VEF5,56995,56445,56440,00000,00%20/11
VEF/GBP0,14860,14890,1481+0,0003+0,20%21/11
VEF/HUF57,2657,2156,38+0,62+1,10%21/11
VEF/ISK28,8028,7428,68+0,05+0,18%21/11
VEF/LTL0,64860,64920,6398+0,0079+1,23%21/11
VEF/NOK1,58471,58411,5685+0,0079+0,50%21/11
NOK/VEF0,63310,63760,6315-0,0030-0,47%21/11
VEF/PLN0,78980,79030,7798+0,0072+0,92%21/11
PLN/VEF1,27021,28251,2654-0,0117-0,91%21/11
VEF/RON0,83430,83490,8225+0,0093+1,13%21/11
VEF/RUB10,6310,7410,55-0,11-1,00%21/11
RUB/VEF0,09430,09480,0931+0,0010+1,07%21/11
VEF/SEK1,73881,74121,7177+0,0157+0,91%21/11
SEK/VEF0,57670,58220,5744-0,0059-1,02%21/11
VEF/TRY0,51760,51880,5161+0,0004+0,08%21/11
TRY/VEF1,93831,93761,9275-0,0013-0,07%21/11
VEF/CNY1,42771,42531,4242+0,0003+0,02%21/11
CNY/VEF0,70320,70220,7016-0,0002-0,03%21/11
VEF/HKD1,80551,80561,8048+0,0004+0,02%21/11
HKD/VEF0,55520,55410,5538-0,0001-0,02%21/11
VEF/IDR2.828,122.831,612.806,940,000,00%21/11
VEF/INR14,3614,4114,32-0,05-0,32%21/11
VEF/JPY27,4227,5527,32-0,09-0,31%21/11
VEF/KRW258,96259,65257,62-0,14-0,05%21/11
VEF/LKR30,5430,5330,48-0,00-0,01%21/11
VEF/MYR0,78240,78340,77650,00000,00%21/11
VEF/NPR23,2723,0622,95-0,11-0,46%21/11
VEF/PHP10,4710,4910,44-0,02-0,23%21/11
VEF/PKR23,6723,6423,59+0,05+0,20%21/11
VEF/SGD0,30250,30280,3017-0,0001-0,03%21/11
SGD/VEF3,31543,31483,3028+0,0021+0,06%21/11
VEF/THB7,637,647,61-0,01-0,11%21/11
VEF/TWD7,197,207,18-0,02-0,25%21/11
TWD/VEF0,13950,13930,1388+0,0004+0,29%21/11
VEF/EGP1,66831,66621,6622-0,0006-0,04%21/11
VEF/KES21,3620,9920,91+0,03+0,15%21/11
VEF/MAD2,07342,07462,0450+0,0212+1,03%21/11
VEF/NAD2,55052,55882,5389-0,0029-0,11%21/11
VEF/XAF122,76122,76121,56+0,98+0,80%21/11
VEF/XOF122,76122,76121,54+0,97+0,80%21/11
VEF/ZAR2,54872,55772,5381-0,0041-0,16%21/11
ZAR/VEF0,39350,39400,3910+0,0006+0,15%21/11
VEF/PAB0,23720,23270,2323-0,0002-0,09%21/11