Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Zuid-Amerikaanse Valuta

Argentijnse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
ARS/AUD0,14590,14640,1436+0,0019+1,32%20:17:02
AUD/ARS6,86566,96406,8288-0,0876-1,26%20:17:46
ARS/NZD0,16430,16470,1631+0,0007+0,43%20:17:02
NZD/ARS6,09796,13046,0731-0,0254-0,42%20:17:11
ARS/JPY13,496013,528013,4680-0,0250-0,19%20:17:48
JPY/ARS0,07420,07420,0739+0,0001+0,14%20:17:45
ARS/THB3,71473,71713,70290,00000,00%20:17:02
THB/ARS0,26980,26990,2691+0,0002+0,07%20:17:18
ARS/SGD0,14820,14830,1479-0,0001-0,07%20:17:02
SGD/ARS6,76476,76446,7389+0,0065+0,10%20:17:22
ARS/HKD0,85150,85390,8509-0,0002-0,02%20:17:38
HKD/ARS1,17541,17531,1710+0,0003+0,03%20:17:45
ARS/KRW123,46123,55122,70-0,16-0,13%20:17:02
ARS/INR6,976,986,95+0,01+0,18%20:17:02
ARS/TWD3,39543,42163,3879-0,0307-0,90%20:17:03
TWD/ARS0,29510,29520,2923+0,0026+0,89%20:17:19
ARS/CNY0,68240,68260,6812-0,0002-0,03%20:17:02
CNY/ARS1,46841,46801,4650+0,0003+0,02%20:17:05
ARS/IDR1.466,811.469,721.459,22+6,07+0,42%20:17:03
ARS/MYR0,41440,41660,4123+0,0015+0,36%20:17:03
ARS/PHP4,974,964,94-0,01-0,19%20:17:02
ARS/PKR11,2011,2011,150,000,00%20:17:02
ARS/LKR15,0414,7214,66+0,01+0,08%20:17:03
ARS/NPR11,3311,2211,15-0,06-0,53%20:17:03
ARS/GBP0,07040,07060,07020,00000,00%20:17:02
GBP/ARS14,212014,243014,1585-0,0065-0,05%20:17:27
ARS/CHF0,10330,10370,1032-0,0003-0,29%20:17:02
CHF/ARS9,68969,68539,6422+0,0363+0,38%20:17:46
ARS/DKK0,73770,74100,7368-0,0013-0,18%20:17:02
DKK/ARS1,35661,35711,3496+0,0025+0,18%20:17:06
ARS/NOK0,87790,88200,8716+0,0028+0,32%20:17:02
NOK/ARS1,14011,14721,1339-0,0037-0,32%20:17:11
ARS/PLN0,41490,41630,4138-0,0009-0,22%20:17:02
PLN/ARS2,41422,41592,4020+0,0050+0,21%20:17:13
ARS/TRY0,29550,29620,2947+0,0004+0,14%20:17:02
TRY/ARS3,38843,39323,3759-0,0048-0,14%20:17:18
ARS/HUF31,1531,2931,03-0,12-0,38%20:17:02
ARS/CZK2,68312,70002,6784-0,0207-0,77%20:17:02
ARS/EUR0,09890,09930,0988-0,0002-0,20%20:17:02
EUR/ARS10,122710,122410,0713+0,0249+0,25%20:17:42
ARS/SEK0,92910,93200,9246-0,0002-0,02%20:17:02
SEK/ARS1,07711,08151,0730+0,0003+0,03%20:17:16
ARS/ISK14,5714,5814,53-0,04-0,29%20:17:02
ARS/RON0,44420,44580,4426+0,0002+0,05%20:17:03
ARS/RUB6,14676,15476,0816+0,0492+0,81%20:17:02
RUB/ARS0,16280,16440,1625-0,0014-0,85%20:17:15
ARS/LTL0,32210,32270,3220-0,0001-0,03%20:17:03
ARS/USD0,10990,11000,10980,00000,00%20:17:02
USD/ARS9,11269,10999,0907+0,0036+0,04%20:17:24
ARS/MXN1,73001,73061,7193+0,0091+0,53%20:17:27
MXN/ARS0,57850,58170,5778-0,0031-0,53%20:17:09
ARS/CAD0,13800,13850,1377+0,0002+0,15%20:17:02
CAD/ARS7,25467,26147,2191-0,0070-0,10%20:17:29
ARS/ZAR1,35301,35481,3441+0,0062+0,46%20:17:02
ZAR/ARS0,74000,74400,7382-0,0032-0,43%20:17:21
ARS/EGP0,85130,85030,8477+0,0002+0,02%20:17:03
ARS/MAD1,07361,07621,0680-0,0014-0,13%20:17:02
ARS/KES11,1310,9710,910,000,00%20:17:03
ARS/NAD1,35151,35451,3462+0,0039+0,29%20:17:02
ARS/XAF64,8965,0864,88-0,17-0,27%20:17:02
ARS/XOF64,8865,0864,87-0,18-0,28%20:17:03
ARS/AED0,40340,40400,4032-0,0001-0,02%20:17:02
AED/ARS2,48082,48022,4750+0,0008+0,03%20:17:01
ARS/ILS0,41490,41520,4117-0,0005-0,12%20:17:02
ILS/ARS2,41722,42382,4086+0,0040+0,17%20:17:07
ARS/JOD0,07810,07800,07780,00000,00%20:17:02
ARS/SAR0,41230,41260,4115-0,0001-0,02%20:17:02
SAR/ARS2,42942,43012,4238+0,0002+0,01%20:17:15
ARS/BHD0,04170,04150,04140,00000,00%20:17:02
ARS/OMR0,04240,04240,04230,00000,00%20:17:02
ARS/QAR0,40010,40060,3995-0,0002-0,05%20:17:02
ARS/LBP165,46165,70165,26-0,06-0,04%20:17:03
ARS/BBD0,22530,22070,2198+0,0001+0,05%20:17:02
ARS/JMD12,8712,7112,66+0,01+0,08%20:17:02
ARS/XCD0,29830,29730,2967-0,0001-0,03%20:17:02
ARS/BRL0,34480,34520,3401+0,0044+1,29%20:17:29
BRL/ARS2,90292,94042,8963-0,0376-1,28%20:17:45
ARS/CLP69,9970,1269,70+0,20+0,28%20:17:02
CLP/ARS0,01430,01440,0142+0,0001+0,70%20:17:22
ARS/PEN0,34820,34970,3481-0,0002-0,06%20:17:22
PEN/ARS2,87362,87282,8600+0,0013+0,05%20:17:22
ARS/COP289,63291,38289,15+0,30+0,10%20:17:22
COP/ARS0,00350,00350,00340,00000,00%20:17:22
ARS/BOB0,77790,75950,7565+0,0004+0,05%20:17:22
BOB/ARS1,31971,32191,3166-0,0007-0,05%20:17:22
ARS/PYG584,17572,41570,07+0,27+0,05%20:17:22
PYG/ARS0,00180,00180,00170,00000,00%20:17:22
ARS/UYU3,04512,99152,9663+0,0147+0,49%20:17:22
UYU/ARS0,33510,33710,3343-0,0017-0,51%20:17:22
ARS/VEF0,69270,69320,6917-0,0003-0,04%20:17:02
VEF/ARS1,44611,44571,4428+0,0005+0,03%20:17:20
ARS/PAB0,11230,11010,1096+0,0001+0,09%20:17:03

Boliviaanse Boliviano

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BOB/USD0,14870,14520,1449-0,0001-0,07%20:17:24
USD/BOB7,08506,90486,8905+0,0055+0,08%20:17:47
BOB/MXN2,28242,28182,2692+0,0110+0,48%20:17:23
MXN/BOB0,44980,44070,4383-0,0021-0,48%20:17:23
BOB/ARS1,31971,32191,3166-0,0007-0,05%20:17:22
ARS/BOB0,77790,75950,7565+0,0004+0,05%20:17:22
BOB/BRL0,45540,45500,4489+0,0056+1,25%20:17:22
BRL/BOB2,25572,22762,1978-0,0276-1,24%20:17:22
BOB/CLP92,3392,3691,91+0,22+0,24%20:17:23
CLP/BOB0,01110,01090,0108-0,0001-0,92%20:17:22
BOB/PEN0,45940,46120,4592-0,0005-0,11%20:17:23
PEN/BOB2,23432,17752,1683+0,0021+0,10%20:17:23
BOB/COP382,05383,65381,68+0,20+0,05%20:17:23
COP/BOB0,00270,00260,00260,00000,00%20:17:23
BOB/PYG770,58753,63753,57-0,01-0,00%20:17:23
PYG/BOB0,00140,00130,00130,00000,00%20:17:23
BOB/UYU4,01683,93853,9129+0,0175+0,45%20:17:23
UYU/BOB0,26050,25560,2539-0,0011-0,43%20:17:23
BOB/VEF0,91390,91450,9124-0,0007-0,08%20:17:24
VEF/BOB1,12441,09601,0935+0,0009+0,08%20:17:23
EUR/BOB7,86427,66427,6392+0,0250+0,33%20:17:25

Braziliaanse Real

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BRL/AUD0,42350,42860,4218+0,0001+0,02%20:17:40
AUD/BRL2,36692,37062,3329-0,0005-0,02%20:17:45
BRL/NZD0,47630,48180,4755-0,0044-0,92%20:17:03
NZD/BRL2,10442,10312,0755+0,0185+0,89%20:17:11
BRL/JPY39,13839,73539,046-0,629-1,58%20:17:32
JPY/BRL0,02560,02560,0252+0,0003+1,19%20:17:19
BRL/THB10,7710,9110,74-0,14-1,32%20:17:04
THB/BRL0,09310,09310,0916+0,0013+1,42%20:17:18
BRL/SGD0,42940,43580,4285-0,0062-1,43%20:17:38
SGD/BRL2,33432,33352,2946+0,0331+1,44%20:17:37
BRL/HKD2,47162,50302,4666-0,0333-1,33%20:17:45
HKD/BRL0,40560,40510,3995+0,0054+1,35%20:17:07
BRL/KRW358,02363,22357,38-5,27-1,45%20:17:03
BRL/INR20,1920,4720,19-0,24-1,18%20:17:03
BRL/TWD9,8510,069,83-0,22-2,21%20:17:04
TWD/BRL0,10180,10180,0994+0,0022+2,21%20:17:19
BRL/CNY1,97892,00331,9757-0,0270-1,35%20:17:03
CNY/BRL0,50670,50610,4992+0,0068+1,36%20:17:05
BRL/IDR4.253,424.299,664.250,24-39,35-0,92%20:17:03
BRL/MYR1,20181,22201,2014-0,0117-0,96%20:17:03
BRL/PHP14,3914,5814,35-0,23-1,57%20:17:03
BRL/PKR32,4632,8732,42-0,43-1,31%20:17:03
BRL/LKR43,6043,1642,60-0,55-1,28%20:17:03
BRL/NPR32,8432,9832,35-0,62-1,87%20:17:03
BRL/GBP0,20420,20690,2039-0,0027-1,31%20:17:03
GBP/BRL4,90064,89294,8346+0,0537+1,11%20:17:45
BRL/CHF0,29990,30470,2995-0,0050-1,64%20:17:20
CHF/BRL3,34203,33943,2818+0,0547+1,67%20:17:40
BRL/DKK2,13932,17252,1385-0,0328-1,51%20:17:01
DKK/BRL0,46820,46760,4603+0,0070+1,52%20:17:06
BRL/NOK2,54552,57182,5447-0,0258-1,00%20:17:03
NOK/BRL0,39340,39300,3888+0,0038+0,98%20:17:11
BRL/PLN1,20321,22131,2017-0,0189-1,55%20:17:03
PLN/BRL0,83310,83220,8188+0,0125+1,52%20:17:13
BRL/TRY0,85680,86890,8560-0,0105-1,21%20:17:04
TRY/BRL1,16931,16831,1509+0,0134+1,16%20:17:19
BRL/HUF90,3291,7690,15-1,56-1,70%20:17:03
BRL/CZK7,797,947,77-0,16-2,02%20:17:03
BRL/EUR0,28680,29130,2867-0,0044-1,51%20:17:03
EUR/BRL3,49113,48753,4325+0,0530+1,54%20:17:36
BRL/SEK2,69422,73212,6933-0,0368-1,35%20:17:04
SEK/BRL0,37170,37130,3660+0,0049+1,34%20:17:16
BRL/ISK42,2642,8642,15-0,69-1,61%20:17:03
BRL/RON1,28811,30491,2859-0,0168-1,29%20:17:03
BRL/RUB17,8217,9717,78-0,10-0,54%20:17:03
BRL/LTL0,93390,94710,9339-0,0129-1,36%20:17:03
BRL/USD0,31900,32290,3185-0,0040-1,24%20:17:40
USD/BRL3,14463,14173,0972+0,0428+1,38%20:17:31
BRL/MXN5,01645,06174,9997-0,0432-0,85%20:17:31
MXN/BRL0,19970,20010,1975+0,0015+0,76%20:17:10
BRL/CAD0,40040,40540,3998-0,0050-1,23%20:17:19
CAD/BRL2,50352,50152,4665+0,0309+1,25%20:17:46
BRL/ZAR3,92343,96823,9192-0,0346-0,87%20:17:04
ZAR/BRL0,25540,25520,2521+0,0022+0,87%20:17:21
BRL/EGP2,46842,49542,4590-0,0326-1,31%20:17:03
BRL/MAD3,11333,15543,1027-0,0461-1,46%20:17:03
BRL/KES32,2732,2231,70-0,43-1,35%20:17:03
BRL/NAD3,91913,97853,9160-0,0411-1,04%20:17:03
BRL/XAF188,16191,27188,16-3,04-1,59%20:17:04
BRL/XOF188,14191,26188,14-3,05-1,60%20:17:04
BRL/AED1,16981,18591,1694-0,0161-1,36%20:17:03
AED/BRL0,85610,85510,8433+0,0116+1,38%20:17:01
BRL/ILS1,20331,21871,1985-0,0177-1,45%20:17:03
ILS/BRL0,83410,83440,8199+0,0124+1,51%20:17:07
BRL/JOD0,22630,22870,2255-0,0031-1,36%20:17:03
BRL/SAR1,19561,21081,1939-0,0163-1,35%20:16:04
SAR/BRL0,83840,83770,8259+0,0109+1,32%20:17:15
BRL/BHD0,12090,12170,1200-0,0017-1,40%20:17:03
BRL/OMR0,12310,12440,1226-0,0017-1,37%20:17:03
BRL/QAR1,16031,17571,1592-0,0161-1,37%20:17:03
BRL/LBP479,78486,14479,31-6,62-1,36%20:17:03
BRL/ARS2,90292,94042,8963-0,0376-1,28%20:17:45
ARS/BRL0,34480,34520,3401+0,0044+1,29%20:17:29
BRL/CLP203,220205,025202,805-1,910-0,93%20:17:40
CLP/BRL0,00490,00490,00490,00000,00%20:17:22
BRL/PEN1,00991,02561,0093-0,0136-1,33%20:17:22
PEN/BRL0,99160,99080,9750+0,0132+1,35%20:17:22
BRL/COP839,86851,19839,35-10,11-1,19%20:17:22
COP/BRL0,00120,00120,00120,00000,00%20:17:22
BRL/BOB2,25572,22762,1978-0,0276-1,24%20:17:22
BOB/BRL0,45540,45500,4489+0,0056+1,25%20:17:22
BRL/PYG1.693,951.678,771.656,30-20,86-1,24%20:17:22
PYG/BRL0,00060,00060,00060,00000,00%20:17:22
BRL/UYU8,848,768,66-0,06-0,73%20:17:22
UYU/BRL0,11560,11550,1142+0,0009+0,79%20:17:22
BRL/VEF2,00892,03452,0060-0,0277-1,36%20:17:04
VEF/BRL0,49900,49860,4915+0,0066+1,34%20:17:20
BRL/BBD0,65320,64730,6388-0,0083-1,28%20:17:03
BRL/JMD37,3237,2936,80-0,47-1,27%20:17:03
BRL/XCD0,86500,87260,8604-0,0119-1,36%20:17:04
BRL/PAB0,32580,32280,3186-0,0041-1,27%20:17:03

Chileense Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CLP/USD0,00160,00160,00160,00000,00%20:17:24
USD/CLP637,50637,70634,60+2,00+0,32%20:17:24
CLP/MXN0,02470,02470,02460,00000,00%20:17:23
MXN/CLP40,4840,6440,41-0,10-0,26%20:17:10
CAD/CLP507,36507,41504,17+0,54+0,11%20:17:04
CLP/KRW1,76531,77161,7594-0,0072-0,41%20:17:06
CLP/IDR20,9721,0220,93+0,03+0,14%20:17:06
CNY/CLP102,73102,76102,26+0,31+0,30%20:17:05
HKD/CLP82,2382,2581,86+0,25+0,30%20:17:07
INR/CLP10,0510,0510,00+0,01+0,14%20:17:09
JPY/CLP5,18845,19835,1551+0,0248+0,48%20:17:09
PHP/CLP14,1514,1514,06+0,07+0,53%20:17:13
PKR/CLP6,25926,26286,2335+0,0166+0,27%20:17:13
SGD/CLP473,27473,32470,20+1,83+0,39%20:17:17
THB/CLP18,8718,8918,78+0,07+0,36%20:17:18
TWD/CLP20,6520,6520,39+0,24+1,19%20:17:19
CLP/ARS0,01430,01440,0142+0,0001+0,70%20:17:22
ARS/CLP69,9970,1269,70+0,20+0,28%20:17:02
CLP/BRL0,00490,00490,00490,00000,00%20:17:22
BRL/CLP203,220205,025202,805-1,910-0,93%20:17:40
CLP/PEN0,00500,00500,00500,00000,00%20:17:22
PEN/CLP201,04201,06199,65+0,66+0,33%20:17:23
CLP/COP4,14134,16354,1397-0,0075-0,18%20:17:22
COP/CLP0,24180,24160,2402+0,0005+0,21%20:17:23
CLP/BOB0,01110,01090,0108-0,0001-0,92%20:17:22
BOB/CLP92,3392,3691,91+0,22+0,24%20:17:23
CLP/PYG8,35278,19988,1599-0,0193-0,24%20:17:22
PYG/CLP0,12250,12250,1220+0,0003+0,25%20:17:22
CLP/UYU0,04350,04290,0425+0,0001+0,23%20:17:22
UYU/CLP23,4423,5023,34-0,05-0,21%20:17:23
CLP/VEF0,00990,00990,00980,00000,00%20:17:24
VEF/CLP101,17101,20100,71+0,32+0,32%20:17:20
EUR/CLP719,437707,519705,437-2,082-0,29%20:17:38
GBP/CLP990,920996,625988,975-1,515-0,15%20:17:43
CHF/CLP677,90677,56672,26+4,27+0,64%20:17:05
DKK/CLP94,9194,9294,28+0,44+0,47%20:17:06
HUF/CLP2,25122,24982,2310+0,0146+0,65%20:17:07
ISK/CLP4,81504,81654,7838+0,0274+0,57%20:17:09
NOK/CLP79,7680,0179,35-0,03-0,04%20:17:11
PLN/CLP168,90169,01167,76+0,83+0,50%20:17:13
RUB/CLP11,3911,4711,36-0,06-0,49%20:17:15
SEK/CLP75,3675,4474,98+0,23+0,31%20:17:16
TRY/CLP237,06237,06235,78+0,34+0,14%20:17:19
AED/CLP173,56173,62172,77+0,54+0,31%20:17:01
ILS/CLP169,11169,50167,98+0,75+0,45%20:17:07
SAR/CLP169,96170,03169,19+0,49+0,29%20:17:15
AUD/CLP479,78485,71477,01-5,35-1,10%20:17:03
NZD/CLP426,62427,42424,35-0,57-0,13%20:17:11
ZAR/CLP51,7751,9251,63-0,08-0,15%20:17:21

Colombiaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
COP/USD0,00040,00040,00040,00000,00%20:17:24
USD/COP2.638,002.649,002.633,50+3,50+0,13%20:17:36
COP/MXN0,00600,00600,0059+0,0001+1,69%20:17:23
MXN/COP167,48168,85167,37-0,72-0,43%20:17:23
COP/ARS0,00350,00350,00340,00000,00%20:17:22
ARS/COP289,63291,38289,15+0,30+0,10%20:17:22
COP/BRL0,00120,00120,00120,00000,00%20:17:22
BRL/COP839,86851,19839,35-10,11-1,19%20:17:22
COP/CLP0,24180,24160,2402+0,0005+0,21%20:17:23
CLP/COP4,14134,16354,1397-0,0075-0,18%20:17:22
COP/PEN0,00120,00120,00120,00000,00%20:17:23
PEN/COP831,91835,38829,12+1,23+0,15%20:17:23
COP/BOB0,00270,00260,00260,00000,00%20:17:23
BOB/COP382,05383,65381,68+0,20+0,05%20:17:23
COP/PYG2,01771,97451,9644-0,0011-0,06%20:17:23
PYG/COP0,50700,50910,5065+0,0003+0,06%20:17:23
COP/UYU0,01050,01030,01020,00000,00%20:17:23
UYU/COP97,0097,6296,91-0,38-0,39%20:17:23
COP/VEF0,00240,00240,00240,00000,00%20:17:24
VEF/COP418,65420,48417,94+0,56+0,13%20:17:23
DKK/COP398,810392,130391,960+0,150+0,04%20:17:27
EUR/COP2.975,202.925,202.923,90+1,30+0,04%20:17:40
GBP/COP4.188,304.118,754.116,75-0,85-0,02%20:17:38

Paraguayaanse Guarani

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
PYG/USD0,00020,00020,00020,00000,00%20:17:24
USD/PYG5.320,705.203,605.192,45+4,10+0,08%20:17:48
PYG/MXN0,00300,00300,00300,00000,00%20:17:23
MXN/PYG337,81332,11330,28-1,61-0,48%20:17:23
PYG/ARS0,00180,00180,00170,00000,00%20:17:22
ARS/PYG584,17572,41570,07+0,27+0,05%20:17:22
PYG/BRL0,00060,00060,00060,00000,00%20:17:22
BRL/PYG1.693,951.678,771.656,30-20,86-1,24%20:17:22
PYG/CLP0,12250,12250,1220+0,0003+0,25%20:17:22
CLP/PYG8,35278,19988,1599-0,0193-0,24%20:17:22
PYG/PEN0,00060,00060,00060,00000,00%20:17:23
PEN/PYG1.677,931.641,001.633,98+1,55+0,09%20:17:23
PYG/COP0,50700,50910,5065+0,0003+0,06%20:17:23
COP/PYG2,01771,97451,9644-0,0011-0,06%20:17:23
PYG/BOB0,00140,00130,00130,00000,00%20:17:23
BOB/PYG770,58753,63753,57-0,01-0,00%20:17:23
PYG/UYU0,00530,00520,00520,00000,00%20:17:23
UYU/PYG195,65192,60191,35-0,86-0,45%20:17:23
PYG/VEF0,00120,00120,00120,00000,00%20:17:23
VEF/PYG844,39825,97824,04+0,65+0,08%20:17:23
EUR/PYG5.905,905.775,905.757,10+18,80+0,33%20:17:27

Peruviaanse Nieuwe Sol

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
PEN/USD0,31550,31540,3148+0,0001+0,03%20:17:24
USD/PEN3,17203,17863,1710-0,0005-0,02%20:17:43
PEN/MXN4,97034,96854,9269+0,0287+0,58%20:17:23
MXN/PEN0,20140,20300,2013-0,0012-0,59%20:17:23
PEN/ARS2,87362,87282,8600+0,0013+0,05%20:17:22
ARS/PEN0,34820,34970,3481-0,0002-0,06%20:17:22
PEN/BRL0,99160,99080,9750+0,0132+1,35%20:17:22
BRL/PEN1,00991,02561,0093-0,0136-1,33%20:17:22
PEN/CLP201,04201,06199,65+0,66+0,33%20:17:23
CLP/PEN0,00500,00500,00500,00000,00%20:17:22
PEN/COP831,91835,38829,12+1,23+0,15%20:17:23
COP/PEN0,00120,00120,00120,00000,00%20:17:23
PEN/BOB2,23432,17752,1683+0,0021+0,10%20:17:23
BOB/PEN0,45940,46120,4592-0,0005-0,11%20:17:23
PEN/PYG1.677,931.641,001.633,98+1,55+0,09%20:17:23
PYG/PEN0,00060,00060,00060,00000,00%20:17:23
PEN/UYU8,74658,57608,5000+0,0463+0,54%20:17:23
UYU/PEN0,11670,11760,1166-0,0006-0,51%20:17:23
PEN/VEF1,98991,98711,9824+0,0003+0,02%20:17:24
VEF/PEN0,50340,50440,5032-0,0001-0,02%20:17:23
EUR/PEN3,60813,52813,5231+0,0050+0,14%20:17:35
GBP/PEN4,94614,97084,9361-0,0049-0,10%20:17:45

Uruguayaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
UYU/USD0,03750,03700,0368-0,0002-0,54%20:17:24
USD/UYU27,735027,194527,0180+0,1425+0,53%20:17:28
UYU/MXN0,57950,58140,5762+0,0002+0,03%20:17:23
MXN/UYU1,76091,73561,7199-0,0006-0,03%20:17:23
UYU/ARS0,33510,33710,3343-0,0017-0,51%20:17:22
ARS/UYU3,04512,99152,9663+0,0147+0,49%20:17:22
UYU/BRL0,11560,11550,1142+0,0009+0,79%20:17:22
BRL/UYU8,848,768,66-0,06-0,73%20:17:22
UYU/CLP23,4423,5023,34-0,05-0,21%20:17:23
CLP/UYU0,04350,04290,0425+0,0001+0,23%20:17:22
UYU/PEN0,11670,11760,1166-0,0006-0,51%20:17:23
PEN/UYU8,74658,57608,5000+0,0463+0,54%20:17:23
UYU/COP97,0097,6296,91-0,38-0,39%20:17:23
COP/UYU0,01050,01030,01020,00000,00%20:17:23
UYU/BOB0,26050,25560,2539-0,0011-0,43%20:17:23
BOB/UYU4,01683,93853,9129+0,0175+0,45%20:17:23
UYU/PYG195,65192,60191,35-0,86-0,45%20:17:23
PYG/UYU0,00530,00520,00520,00000,00%20:17:23
UYU/VEF0,23200,23320,2317-0,0012-0,52%20:17:23
VEF/UYU4,404,324,29+0,02+0,53%20:17:23
EUR/UYU30,78530,18529,953+0,232+0,77%20:17:36

Venezolaanse Bolivar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
VEF/AUD0,21090,21130,2075+0,0028+1,35%20:17:20
AUD/VEF4,74894,81984,7322-0,0681-1,42%20:17:03
VEF/NZD0,23740,23770,2358+0,0011+0,47%20:17:21
NZD/VEF4,22274,24144,2071-0,0189-0,45%20:17:13
VEF/JPY0,05140,05140,0512+0,0001+0,20%20:17:21
VEF/THB5,375,375,350,000,00%20:17:21
VEF/SGD0,21410,21430,2137-0,0001-0,05%20:17:21
SGD/VEF4,68454,67834,6659+0,0035+0,07%20:17:17
VEF/HKD1,23071,23071,2301+0,0002+0,02%20:17:21
HKD/VEF0,81390,81290,8126-0,0002-0,02%20:17:07
VEF/KRW178,46178,53177,30-0,16-0,09%20:17:21
VEF/INR10,0710,0810,05+0,02+0,18%20:17:21
VEF/TWD4,914,944,89-0,04-0,77%20:16:21
TWD/VEF0,20440,20430,2023+0,0018+0,89%20:17:20
VEF/CNY0,98640,98500,9845+0,0001+0,01%20:17:21
CNY/VEF1,01681,01581,0152-0,0002-0,02%20:17:05
VEF/IDR2.120,232.121,822.109,12+9,52+0,45%20:17:21
VEF/MYR0,59910,60150,5959+0,0024+0,40%20:17:21
VEF/PHP7,177,177,14-0,01-0,18%20:17:21
VEF/PKR16,1816,1716,120,010,00%20:17:21
VEF/LKR21,7321,2421,19+0,02+0,08%20:17:21
VEF/NPR16,3716,2116,13-0,08-0,51%20:17:21
VEF/GBP0,10180,10200,1014+0,0001+0,10%20:17:21
VEF/CHF0,14930,14980,1492-0,0005-0,33%20:17:20
CHF/VEF6,70996,70356,6736+0,0213+0,32%20:17:06
VEF/DKK1,06641,07021,0647-0,0014-0,13%20:17:21
DKK/VEF0,93940,93920,9344+0,0014+0,15%20:17:07
VEF/NOK1,26891,27381,2596+0,0046+0,36%20:17:21
NOK/VEF0,78950,79400,7850-0,0028-0,35%20:17:11
VEF/PLN0,59980,60120,5981-0,0011-0,18%20:17:21
PLN/VEF1,67181,67211,6630+0,0030+0,18%20:17:15
VEF/TRY0,42710,42760,4258+0,0008+0,19%20:17:21
TRY/VEF2,34642,34832,3384-0,0040-0,17%20:17:19
VEF/HUF45,0245,1744,86-0,15-0,33%20:17:21
VEF/CZK3,87823,90143,8696-0,0278-0,71%20:17:21
VEF/EUR0,14300,14340,1428-0,0003-0,21%20:17:21
EUR/VEF6,99906,99406,9930+0,0010+0,01%20:17:23
VEF/SEK1,34291,34601,3362-0,0002-0,01%20:17:21
SEK/VEF0,74590,74840,7429-0,0001-0,01%20:17:17
VEF/ISK21,0621,0721,01-0,05-0,26%20:17:21
VEF/RON0,64210,64390,6395+0,0005+0,08%20:17:21
VEF/RUB8,888,898,79+0,07+0,77%20:17:21
RUB/VEF0,11280,11380,1125-0,0009-0,79%20:17:15
VEF/LTL0,46550,46560,46550,00000,00%20:17:21
VEF/USD0,15900,15870,15870,00000,00%20:17:21
USD/VEF6,31006,30126,30000,00000,00%20:17:19
VEF/MXN2,50112,50042,4847+0,0143+0,58%20:17:21
MXN/VEF0,40070,40250,3999-0,0023-0,57%20:17:11
VEF/CAD0,19940,20000,1990+0,0003+0,15%20:17:20
CAD/VEF5,02115,02535,0002-0,0112-0,22%20:17:05
VEF/ZAR1,95571,95631,9423+0,0090+0,46%20:17:21
ZAR/VEF0,51240,51490,5112-0,0024-0,47%20:17:22
VEF/EGP1,23051,22781,2251+0,0007+0,06%20:17:21
VEF/MAD1,55191,55411,5433-0,0002-0,01%20:17:21
VEF/KES16,0915,8515,760,010,00%20:17:21
VEF/NAD1,95361,95641,9457+0,0063+0,32%20:17:21
VEF/XAF93,7994,0193,79-0,22-0,23%20:17:21
VEF/XOF93,7894,0193,78-0,23-0,24%20:17:21
VEF/AED0,58310,58300,58280,00000,00%20:17:20
AED/VEF1,71791,71571,7152-0,0001-0,01%20:17:01
VEF/ILS0,59980,59930,5962-0,0005-0,08%20:17:21
ILS/VEF1,67381,67731,6669+0,0016+0,10%20:17:09
VEF/JOD0,11280,11250,11240,00000,00%20:17:21
VEF/SAR0,59600,59540,5949+0,0002+0,03%20:17:21
SAR/VEF1,68231,68091,6794-0,0003-0,02%20:17:16
VEF/BHD0,06030,05990,05980,00000,00%20:17:20
VEF/OMR0,06130,06120,06110,00000,00%20:17:21
VEF/QAR0,57840,57830,5776-0,0001-0,02%20:17:21
VEF/LBP239,16239,25238,920,000,00%20:17:21
VEF/ARS1,44611,44571,4428+0,0005+0,03%20:17:20
ARS/VEF0,69270,69320,6917-0,0003-0,04%20:17:02
VEF/BRL0,49900,49860,4915+0,0066+1,34%20:17:20
BRL/VEF2,00892,03452,0060-0,0277-1,36%20:17:04
VEF/CLP101,17101,20100,71+0,32+0,32%20:17:20
CLP/VEF0,00990,00990,00980,00000,00%20:17:24
VEF/PEN0,50340,50440,5032-0,0001-0,02%20:17:23
PEN/VEF1,98991,98711,9824+0,0003+0,02%20:17:24
VEF/COP418,65420,48417,94+0,56+0,13%20:17:23
COP/VEF0,00240,00240,00240,00000,00%20:17:24
VEF/BOB1,12441,09601,0935+0,0009+0,08%20:17:23
BOB/VEF0,91390,91450,9124-0,0007-0,08%20:17:24
VEF/PYG844,39825,97824,04+0,65+0,08%20:17:23
PYG/VEF0,00120,00120,00120,00000,00%20:17:23
VEF/UYU4,404,324,29+0,02+0,53%20:17:23
UYU/VEF0,23200,23320,2317-0,0012-0,52%20:17:23
VEF/BBD0,32560,31850,3177+0,0003+0,09%20:17:20
VEF/JMD18,6018,3518,30+0,02+0,09%20:17:21
VEF/XCD0,43120,42900,42890,00000,00%20:17:21
VEF/PAB0,16240,15880,1585+0,0001+0,06%20:17:21