Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
4
 

Zuid-Amerikaanse Valuta

Argentijnse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ARS/BRL0,29420,29480,2936+0,0004+0,14%8:23:32
BRL/ARS3,40163,40663,3919-0,0048-0,14%8:23:26
ARS/CLP70,7971,0070,68-0,00-0,00%8:23:02
CLP/ARS0,01410,01410,01410,00000,00%8:23:24
ARS/VEF0,50970,51050,5082-0,0001-0,02%8:23:02
VEF/ARS1,96721,96781,9589-0,0004-0,02%8:23:22
ARS/PYG543,24533,48530,90-1,56-0,29%8:23:24
PYG/ARS0,00190,00190,00190,00000,00%8:23:24
ARS/UYU2,98222,93942,9252-0,0087-0,30%8:23:24
UYU/ARS0,34190,34190,3402+0,0010+0,29%8:23:24
ARS/COP243,70240,12238,95-0,74-0,31%8:23:24
COP/ARS0,00420,00420,00420,00000,00%8:23:24
ARS/PEN0,34860,34260,3410-0,0011-0,32%8:23:24
PEN/ARS2,93332,93282,9187+0,0101+0,35%8:23:24
ARS/BOB0,83440,81930,8154-0,0024-0,29%8:23:24
BOB/ARS1,22651,22641,2205+0,0035+0,29%8:23:24
ARS/HKD0,91930,92240,9185+0,0002+0,02%8:23:41
HKD/ARS1,08871,08861,0841-0,0003-0,03%8:23:34
ARS/JPY12,852012,951512,8430-0,0400-0,31%8:23:39
JPY/ARS0,07790,07790,0772+0,0002+0,26%8:23:43
ARS/CNY0,72760,72920,7260-0,0001-0,01%8:23:02
CNY/ARS1,37721,37741,3713+0,0002+0,01%8:23:05
ARS/INR7,307,337,28-0,01-0,13%8:23:02
ARS/KRW125,73126,27125,12-0,20-0,16%8:23:02
ARS/PHP5,305,335,29-0,01-0,20%8:23:02
ARS/PKR12,2612,1612,10-0,04-0,35%8:23:02
ARS/SGD0,15060,15110,1503+0,0001+0,07%8:23:02
SGD/ARS6,64596,65336,6170-0,0007-0,01%8:23:30
ARS/THB3,84473,85293,8274+0,0003+0,01%8:23:02
THB/ARS0,26070,26130,2595-0,0001-0,04%8:23:19
ARS/LKR15,4515,5015,420,000,00%8:23:02
ARS/NPR11,7911,6911,63-0,04-0,33%8:23:03
ARS/IDR1.438,211.442,181.435,30-0,27-0,02%8:23:03
ARS/MYR0,38520,38890,3847-0,0022-0,57%8:23:03
ARS/TWD3,68883,61183,5941-0,0049-0,14%8:23:03
TWD/ARS0,27830,27820,2769+0,0004+0,14%8:23:20
ARS/MXN1,58861,60001,5876-0,0041-0,26%8:23:27
MXN/ARS0,63000,62990,6251+0,0017+0,27%8:23:10
ARS/CAD0,13140,13260,1310-0,0007-0,53%8:23:02
CAD/ARS7,61177,63217,5403+0,0389+0,51%8:23:27
ARS/USD0,11840,11880,11830,00000,00%8:22:02
USD/ARS8,45378,45598,4178-0,0016-0,02%8:23:14
ARS/AED0,43480,43630,43440,00000,00%8:23:02
AED/ARS2,30162,30232,2918+0,0001+0,00%8:23:01
ARS/ILS0,43210,43580,4318-0,0022-0,51%8:23:02
ILS/ARS2,31662,31612,2946+0,0117+0,51%8:23:08
ARS/SAR0,44440,44570,4437-0,0001-0,02%8:23:02
SAR/ARS2,25342,25392,2438-0,0003-0,01%8:23:16
ARS/BHD0,04490,04480,04460,00000,00%8:23:02
ARS/JOD0,08420,08420,08380,00000,00%8:23:02
ARS/OMR0,04570,04570,04550,00000,00%8:23:02
ARS/QAR0,43130,43260,43070,00000,00%8:23:02
ARS/LBP124,26124,74124,17-0,00-0,00%8:23:03
ARS/AUD0,13460,13610,1342-0,0008-0,59%8:23:02
AUD/ARS7,43207,44887,3471+0,0464+0,63%8:23:22
ARS/NZD0,15010,15270,1498-0,0019-1,25%8:23:02
NZD/ARS6,66156,68596,5474+0,0796+1,21%8:23:12
ARS/CHF0,11320,11360,1127+0,0001+0,09%8:23:02
CHF/ARS8,83858,87028,7996-0,0057-0,06%8:23:35
ARS/CZK2,57632,58592,5653+0,0007+0,03%8:23:02
ARS/DKK0,69780,70080,6951-0,0001-0,01%8:23:02
DKK/ARS1,43361,43861,4268+0,0001+0,01%8:23:06
ARS/EUR0,09370,09420,09340,00000,00%8:23:02
EUR/ARS10,671610,709310,6224-0,0008-0,01%8:23:37
ARS/GBP0,07310,07340,07280,00000,00%8:23:02
GBP/ARS13,673013,732513,6225-0,0080-0,06%8:23:32
ARS/HUF29,0629,1628,93-0,01-0,03%8:23:02
ARS/ISK14,3714,3914,33-0,00-0,01%8:23:02
ARS/NOK0,76340,76640,7596+0,0001+0,01%8:23:02
NOK/ARS1,31071,31651,3047-0,0003-0,02%8:23:12
ARS/PLN0,39200,39310,3899+0,0003+0,08%8:23:02
PLN/ARS2,55412,56462,5437-0,0019-0,07%8:23:14
ARS/RUB4,69134,71474,6667-0,0068-0,14%8:23:02
RUB/ARS0,21330,21430,2121+0,0003+0,14%8:23:15
ARS/SEK0,85140,85780,8504-0,0031-0,36%8:23:02
SEK/ARS1,17541,17601,1657+0,0039+0,33%8:23:17
ARS/TRY0,26940,27140,2693-0,0008-0,30%8:23:02
TRY/ARS3,71383,71363,6841+0,0107+0,29%8:23:20
ARS/RON0,41390,41520,41150,00000,00%8:23:03
ARS/LTL0,32370,32500,3226-0,0001-0,03%8:23:03
ARS/MAD1,04101,04281,0329+0,0019+0,18%8:23:02
ARS/XAF61,4761,7561,45-0,19-0,31%8:23:02
ARS/ZAR1,32401,33851,3215-0,0100-0,75%8:23:02
ZAR/ARS0,75590,75640,7471+0,0054+0,72%8:23:22
ARS/NAD1,35301,33751,3310-0,0005-0,04%8:23:02
ARS/KES10,7310,6110,53-0,02-0,22%8:23:02
ARS/EGP0,84880,84940,8452+0,0007+0,08%8:23:03
ARS/XOF61,4761,7561,45-0,19-0,31%8:23:03
ARS/XCD0,32150,32110,31960,00000,00%8:23:02
ARS/BBD0,24170,23810,2370-0,0007-0,29%8:23:02
ARS/JMD13,4513,3413,28-0,04-0,32%8:23:02
ARS/PAB0,12040,11860,1180-0,0004-0,34%8:23:03

Boliviaanse Boliviano

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BOB/ARS1,22651,22641,2205+0,0035+0,29%8:23:24
ARS/BOB0,83440,81930,8154-0,0024-0,29%8:23:24
BOB/BRL0,36110,36060,3590+0,0016+0,45%8:23:24
BRL/BOB2,83672,78592,7729-0,0129-0,46%8:23:24
BOB/CLP86,7986,7286,45+0,27+0,31%8:23:24
CLP/BOB0,01180,01160,0115-0,0001-0,86%8:23:24
BOB/PYG666,03651,10651,07-0,000,00%8:23:24
PYG/BOB0,00160,00150,00150,00000,00%8:23:24
BOB/UYU3,65643,58753,5874-0,0001-0,00%8:23:24
UYU/BOB0,28520,27880,2787+0,0001+0,04%8:23:24
BOB/COP298,79293,08293,04-0,04-0,01%8:23:24
COP/BOB0,00350,00340,00340,00000,00%8:23:24
BOB/PEN0,42740,41840,4182-0,0002-0,05%8:23:24
PEN/BOB2,44642,39152,3902+0,0013+0,05%8:23:24
BOB/VEF0,62490,62350,6216+0,0019+0,31%8:23:25
VEF/BOB1,64071,60891,6039-0,0050-0,31%8:23:24
BOB/MXN1,94701,95251,9462+0,0007+0,04%8:23:24
MXN/BOB0,52550,51380,5122-0,0002-0,04%8:23:24
BOB/USD0,14850,14520,1447+0,0005+0,35%8:22:26
USD/BOB7,05066,91376,8922-0,0215-0,31%8:23:17
EUR/BOB8,90358,70358,7035+0,0000+0,00%8:23:25

Braziliaanse Real

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BRL/ARS3,40163,40663,3919-0,0048-0,14%8:23:26
ARS/BRL0,29420,29480,2936+0,0004+0,14%8:23:32
BRL/CLP240,960240,835240,475-0,360-0,15%8:23:37
CLP/BRL0,00420,00420,0042+0,0000+0,00%8:23:24
BRL/VEF1,73291,73161,7289-0,0023-0,13%8:23:04
VEF/BRL0,57910,57840,5775+0,0009+0,16%8:23:22
BRL/PYG1.846,871.813,861.805,38-8,41-0,46%8:23:24
PYG/BRL0,00060,00060,0006+0,0000+0,00%8:23:24
BRL/UYU10,159,999,95-0,04-0,41%8:23:24
UYU/BRL0,10070,10050,1001+0,0004+0,40%8:23:24
BRL/COP828,53816,50812,56-3,90-0,48%8:23:24
COP/BRL0,00120,00120,00120,00000,00%8:23:24
BRL/PEN1,18501,16551,1595-0,0060-0,51%8:23:24
PEN/BRL0,86350,86250,8580+0,0044+0,51%8:23:24
BRL/BOB2,83672,78592,7729-0,0129-0,46%8:23:24
BOB/BRL0,36110,36060,3590+0,0016+0,45%8:23:24
BRL/AUD0,45860,46150,4565-0,0031-0,67%8:23:13
AUD/BRL2,18622,19072,1667+0,0148+0,68%8:23:26
BRL/NZD0,51040,51880,5094-0,0070-1,35%8:23:04
NZD/BRL1,96111,96541,9278+0,0259+1,34%8:23:12
BRL/CAD0,44760,44990,4456-0,0028-0,62%8:23:36
CAD/BRL2,24002,24432,2228+0,0139+0,63%8:23:43
BRL/MXN5,40935,42585,3994-0,0189-0,35%8:23:33
MXN/BRL0,18550,18530,1843+0,0007+0,38%8:23:10
BRL/USD0,40310,40290,4023-0,0006-0,15%8:23:39
USD/BRL2,48872,48562,4817+0,0038+0,15%8:23:28
BRL/CHF0,38560,38550,3834-0,0004-0,10%8:23:37
CHF/BRL2,60172,60842,5942+0,0022+0,08%8:23:35
BRL/DKK2,76692,76282,76280,00000,00%01/10
DKK/BRL0,42210,42310,4206+0,0006+0,14%8:23:06
BRL/CZK8,768,778,72-0,01-0,11%8:23:04
BRL/EUR0,31870,31940,3175-0,0004-0,13%8:23:04
EUR/BRL3,14123,14923,0722+0,0042+0,13%8:23:19
BRL/GBP0,24850,24900,2477-0,0004-0,16%8:23:04
GBP/BRL4,03444,02634,0164+0,0091+0,23%8:23:37
BRL/HUF98,7498,9498,34-0,15-0,15%8:23:04
BRL/ISK48,8648,8148,74-0,06-0,13%8:23:04
BRL/LTL1,10051,10271,0973-0,0020-0,18%8:23:04
BRL/NOK2,59512,60042,5833-0,0026-0,10%8:23:04
NOK/BRL0,38590,38720,3846+0,0004+0,10%8:23:12
BRL/PLN1,33181,33411,3260-0,0007-0,05%8:23:04
PLN/BRL0,75190,75410,7496+0,0004+0,05%8:23:14
BRL/RON1,40711,40861,3996-0,0017-0,12%8:23:04
BRL/RUB15,9515,9915,87-0,04-0,28%8:23:04
BRL/SEK2,89392,91052,8919-0,0146-0,50%8:23:04
SEK/BRL0,34600,34580,3436+0,0017+0,49%8:23:17
BRL/TRY0,91600,92070,9155-0,0040-0,43%8:23:04
TRY/BRL1,09331,09221,0861+0,0050+0,46%8:23:20
BRL/HKD3,12783,12893,1233-0,0049-0,16%8:23:29
HKD/BRL0,32060,32020,3196+0,0004+0,13%8:23:08
BRL/JPY43,85143,95743,685-0,077-0,17%8:23:24
JPY/BRL0,02290,02290,0228+0,0001+0,44%8:23:30
BRL/SGD0,51260,51270,5112-0,0005-0,10%8:23:30
SGD/BRL1,95581,95621,9505+0,0022+0,11%8:23:43
BRL/CNY2,47372,47372,4696-0,0034-0,14%8:23:04
CNY/BRL0,40540,40490,4043+0,0006+0,15%8:23:05
BRL/IDR4.889,564.893,754.880,31-7,10-0,15%8:23:04
BRL/INR24,8224,8824,76-0,06-0,26%8:23:04
BRL/KRW427,44428,42425,55-1,22-0,28%8:23:04
BRL/LKR52,5152,6252,46-0,06-0,12%8:23:04
BRL/MYR1,30971,31921,3079-0,0092-0,70%8:23:04
BRL/NPR40,1139,7539,56-0,18-0,44%8:23:04
BRL/PHP18,0318,0917,99-0,06-0,35%8:23:04
BRL/PKR41,6741,3641,16-0,19-0,46%8:23:04
BRL/THB13,0713,0813,02-0,02-0,12%8:23:04
THB/BRL0,07670,07680,07650,00000,00%8:23:19
BRL/TWD12,5412,2612,22-0,03-0,24%8:23:04
TWD/BRL0,08190,08180,0816+0,0002+0,25%8:23:20
BRL/AED1,47811,48001,4777-0,0019-0,13%8:23:04
AED/BRL0,67750,67670,6756+0,0009+0,13%8:23:01
BRL/BHD0,15260,15200,1516-0,0002-0,13%8:23:04
BRL/ILS1,46891,47831,4680-0,0094-0,64%8:23:04
ILS/BRL0,68200,68120,6764+0,0043+0,64%8:23:08
BRL/JOD0,28630,28570,2852-0,0003-0,11%8:23:04
BRL/LBP422,45423,10422,43-0,54-0,13%8:23:04
BRL/OMR0,15540,15510,1549-0,0002-0,13%8:23:04
BRL/QAR1,46651,46751,4646-0,0019-0,13%8:23:04
BRL/SAR1,51091,51181,5090-0,0021-0,14%8:23:04
SAR/BRL0,66340,66270,6614+0,0010+0,15%8:23:16
BRL/BBD0,82180,80960,8059-0,0036-0,44%8:23:04
BRL/JMD45,7345,3745,16-0,20-0,44%8:23:04
BRL/XCD1,09311,08901,0873-0,0014-0,13%8:23:04
BRL/EGP2,88562,88262,8740-0,0013-0,05%8:23:04
BRL/KES36,4936,0035,81-0,12-0,34%8:23:04
BRL/MAD3,53933,53783,5128+0,0019+0,05%8:23:04
BRL/NAD4,59994,53684,5265-0,0074-0,16%8:23:04
BRL/XAF208,99209,96208,98-0,92-0,44%8:23:04
BRL/XOF208,99209,96208,98-0,92-0,44%8:23:04
BRL/ZAR4,49954,54304,4932-0,0393-0,87%8:23:04
ZAR/BRL0,22250,22250,2201+0,0019+0,86%8:23:22
BRL/PAB0,40930,40320,4013-0,0018-0,45%8:23:04

Chileense Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CLP/KRW1,77751,78001,7693-0,0027-0,15%8:23:06
CLP/IDR20,3320,3420,29-0,00-0,02%8:23:06
CNY/CLP97,4597,3797,360,010,00%8:23:05
HKD/CLP77,0576,9976,980,000,00%8:23:08
INR/CLP9,709,719,68+0,01+0,13%8:23:10
JPY/CLP5,50965,50625,4777+0,0157+0,29%8:23:10
PHP/CLP13,3613,3713,30+0,03+0,25%8:23:13
PKR/CLP5,84695,84205,8227+0,0193+0,33%8:23:14
SGD/CLP470,25470,56469,52-0,04-0,01%8:23:18
THB/CLP18,4518,4818,42-0,00-0,02%8:23:19
TWD/CLP19,6819,6719,65+0,02+0,09%8:23:20
CLP/ARS0,01410,01410,01410,00000,00%8:23:24
ARS/CLP70,7971,0070,68-0,00-0,00%8:23:02
CLP/BRL0,00420,00420,0042+0,0000+0,00%8:23:24
BRL/CLP240,960240,835240,475-0,360-0,15%8:23:37
CLP/PYG7,68017,53137,5079-0,0234-0,31%8:23:24
PYG/CLP0,13330,13320,1328+0,0004+0,30%8:23:24
CLP/UYU0,04220,04150,0414-0,0001-0,24%8:23:24
UYU/CLP24,1924,1724,10+0,08+0,32%8:23:24
CLP/COP3,44543,39023,3791-0,0111-0,33%8:23:24
COP/CLP0,29620,29590,2950+0,0009+0,31%8:23:24
CLP/PEN0,00480,00480,00480,00000,00%8:23:24
PEN/CLP207,56207,39206,64+0,75+0,36%8:23:24
CLP/BOB0,01180,01160,0115-0,0001-0,86%8:23:24
BOB/CLP86,7986,7286,45+0,27+0,31%8:23:24
CLP/VEF0,00210,00210,00210,00000,00%8:23:24
VEF/CLP139,21139,09139,090,000,00%8:23:22
CLP/MXN0,02250,02250,0224-0,0001-0,44%8:23:24
MXN/CLP44,5844,5544,38+0,12+0,27%8:23:11
CLP/USD0,00170,00170,00170,00000,00%8:23:25
USD/CLP598,20597,70597,700,000,00%8:23:24
CAD/CLP538,58539,78535,24+2,75+0,51%8:23:04
EUR/CLP767,438753,438753,4380,0000,00%8:23:36
GBP/CLP966,070967,065965,820-0,225-0,02%8:23:25
CHF/CLP625,34627,31624,43-0,39-0,06%8:23:06
DKK/CLP101,45101,74101,290,010,00%8:23:06
HUF/CLP2,43832,44492,4329+0,0008+0,03%8:23:08
ISK/CLP4,93814,93404,93400,00000,00%8:23:10
NOK/CLP92,7593,1292,62-0,03-0,03%8:23:12
PLN/CLP180,74181,39180,52-0,14-0,08%8:23:14
RUB/CLP15,1015,1615,05+0,02+0,16%8:23:15
SEK/CLP83,1783,1882,75+0,29+0,35%8:23:17
TRY/CLP262,79262,64261,58+0,81+0,31%8:23:20
AED/CLP162,86162,74162,73-0,00-0,00%8:23:01
ILS/CLP163,93163,81162,91+0,83+0,51%8:23:08
SAR/CLP159,46159,41159,30+0,02+0,01%8:23:16
AUD/CLP525,76526,93521,61+3,17+0,61%8:23:03
NZD/CLP471,38472,78464,29+5,62+1,21%8:23:12
ZAR/CLP53,4953,5053,01+0,39+0,74%8:23:22

Colombiaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
COP/ARS0,00420,00420,00420,00000,00%8:23:24
ARS/COP243,70240,12238,95-0,74-0,31%8:23:24
COP/BRL0,00120,00120,00120,00000,00%8:23:24
BRL/COP828,53816,50812,56-3,90-0,48%8:23:24
COP/CLP0,29620,29590,2950+0,0009+0,31%8:23:24
CLP/COP3,44543,39023,3791-0,0111-0,33%8:23:24
COP/PYG2,27282,22182,2215+0,0003+0,01%8:23:24
PYG/COP0,45030,45010,45010,00000,00%8:23:24
COP/UYU0,01250,01220,01220,00000,00%8:23:24
UYU/COP83,2981,7081,69-0,01-0,01%8:23:24
COP/PEN0,00140,00140,00140,00000,00%8:23:24
PEN/COP714,54700,83700,54+0,26+0,04%8:23:24
COP/BOB0,00350,00340,00340,00000,00%8:23:24
BOB/COP298,79293,08293,04-0,04-0,01%8:23:24
VEF/COP479,22471,54470,00-1,54-0,33%8:23:24
COP/MXN0,00670,00670,00660,00000,00%8:23:24
MXN/COP153,47150,60150,09-0,08-0,05%8:23:24
COP/USD0,00050,00050,00050,00000,00%8:23:25
USD/COP2.059,302.026,302.019,70-6,60-0,33%8:23:30
DKK/COP349,380342,660342,635+0,005+0,00%8:23:28
EUR/COP2.600,602.550,602.550,600,000,00%8:23:35
GBP/COP3.334,303.278,903.270,15-8,75-0,27%8:23:35

Paraguayaanse Guarani

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PYG/ARS0,00190,00190,00190,00000,00%8:23:24
ARS/PYG543,24533,48530,90-1,56-0,29%8:23:24
PYG/BRL0,00060,00060,0006+0,0000+0,00%8:23:24
BRL/PYG1.846,871.813,861.805,38-8,41-0,46%8:23:24
PYG/CLP0,13330,13320,1328+0,0004+0,30%8:23:24
CLP/PYG7,68017,53137,5079-0,0234-0,31%8:23:24
PYG/UYU0,00560,00550,00550,00000,00%8:23:24
UYU/PYG185,65181,49181,49+0,00+0,00%8:23:24
PYG/COP0,45030,45010,45010,00000,00%8:23:24
COP/PYG2,27282,22182,2215+0,0003+0,01%8:23:24
PYG/PEN0,00060,00060,00060,00000,00%8:23:24
PEN/PYG1.592,781.557,061.556,25+0,81+0,05%8:23:24
PYG/BOB0,00160,00150,00150,00000,00%8:23:24
BOB/PYG666,03651,10651,07-0,000,00%8:23:24
PYG/VEF0,00100,00100,0010+0,0000+0,00%8:23:24
VEF/PYG1.068,231.047,531.044,27-3,26-0,31%8:23:24
PYG/MXN0,00300,00300,00300,00000,00%8:23:24
MXN/PYG342,10334,55333,47-0,12-0,04%8:23:24
PYG/USD0,00020,00020,00020,00000,00%8:23:25
USD/PYG4.590,404.501,454.487,45-14,00-0,31%8:23:26
EUR/PYG5.796,805.666,805.666,80+0,00+0,00%8:23:37

Peruviaanse Nieuwe Sol

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PEN/ARS2,93332,93282,9187+0,0101+0,35%8:23:24
ARS/PEN0,34860,34260,3410-0,0011-0,32%8:23:24
PEN/BRL0,86350,86250,8580+0,0044+0,51%8:23:24
BRL/PEN1,18501,16551,1595-0,0060-0,51%8:23:24
PEN/CLP207,56207,39206,64+0,75+0,36%8:23:24
CLP/PEN0,00480,00480,00480,00000,00%8:23:24
PEN/PYG1.592,781.557,061.556,25+0,81+0,05%8:23:24
PYG/PEN0,00060,00060,00060,00000,00%8:23:24
PEN/UYU8,74398,57938,5749+0,0042+0,05%8:23:24
UYU/PEN0,11670,11660,1166+0,0000+0,00%8:23:24
PEN/COP714,54700,83700,54+0,26+0,04%8:23:24
COP/PEN0,00140,00140,00140,00000,00%8:23:24
PEN/BOB2,44642,39152,3902+0,0013+0,05%8:23:24
BOB/PEN0,42740,41840,4182-0,0002-0,05%8:23:24
PEN/VEF1,49441,49111,4857+0,0054+0,36%8:23:25
VEF/PEN0,68540,67310,6707-0,0024-0,36%8:23:24
PEN/MXN4,65754,66934,6518+0,0041+0,09%8:23:24
MXN/PEN0,21950,21500,2142-0,0002-0,09%8:23:24
PEN/USD0,35480,34710,3457+0,0014+0,41%8:23:25
USD/PEN2,94542,89252,8820-0,0105-0,36%8:23:20
EUR/PEN3,71953,63953,63950,00000,00%8:23:39
GBP/PEN4,66344,68294,6630-0,0189-0,40%8:23:43

Uruguayaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
UYU/ARS0,34190,34190,3402+0,0010+0,29%8:23:24
ARS/UYU2,98222,93942,9252-0,0087-0,30%8:23:24
UYU/BRL0,10070,10050,1001+0,0004+0,40%8:23:24
BRL/UYU10,159,999,95-0,04-0,41%8:23:24
UYU/CLP24,1924,1724,10+0,08+0,32%8:23:24
CLP/UYU0,04220,04150,0414-0,0001-0,24%8:23:24
UYU/PYG185,65181,49181,49+0,00+0,00%8:23:24
PYG/UYU0,00560,00550,00550,00000,00%8:23:24
UYU/COP83,2981,7081,69-0,01-0,01%8:23:24
COP/UYU0,01250,01220,01220,00000,00%8:23:24
UYU/PEN0,11670,11660,1166+0,0000+0,00%8:23:24
PEN/UYU8,74398,57938,5749+0,0042+0,05%8:23:24
UYU/BOB0,28520,27880,2787+0,0001+0,04%8:23:24
BOB/UYU3,65643,58753,5874-0,0001-0,00%8:23:24
UYU/VEF0,17420,17380,1733+0,0005+0,29%8:23:24
VEF/UYU5,865,775,75-0,02-0,32%8:23:24
UYU/MXN0,54280,54430,5425+0,0002+0,04%8:23:24
MXN/UYU1,87801,84341,8374-0,0008-0,04%8:23:24
UYU/USD0,04120,04050,0403+0,0002+0,50%8:23:25
USD/UYU25,200024,803024,7250-0,0780-0,31%8:23:26
EUR/UYU31,82431,22431,2240,0000,00%8:23:32

Venezolaanse Bolivar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
VEF/AED0,85480,85470,85470,00000,00%8:23:22
AED/VEF1,17261,17001,17000,00000,00%8:23:01
VEF/BHD0,08830,08780,08770,00000,00%8:23:22
VEF/ILS0,84960,85380,8491-0,0043-0,50%8:23:22
ILS/VEF1,18031,17771,1713+0,0060+0,51%8:23:10
VEF/JOD0,16550,16500,16500,00000,00%8:23:22
VEF/LBP244,35244,35244,350,000,00%8:23:22
VEF/OMR0,08990,08960,08960,00000,00%8:23:22
VEF/QAR0,84820,84770,84690,00000,00%8:23:22
VEF/SAR0,87390,87310,8725-0,0001-0,01%8:23:22
SAR/VEF1,14811,14611,1453+0,0001+0,01%8:23:17
VEF/ARS1,96721,96781,9589-0,0004-0,02%8:23:22
ARS/VEF0,50970,51050,5082-0,0001-0,02%8:23:02
VEF/BRL0,57910,57840,5775+0,0009+0,16%8:23:22
BRL/VEF1,73291,73161,7289-0,0023-0,13%8:23:04
VEF/CLP139,21139,09139,090,000,00%8:23:22
CLP/VEF0,00210,00210,00210,00000,00%8:23:24
VEF/PYG1.068,231.047,531.044,27-3,26-0,31%8:23:24
PYG/VEF0,00100,00100,0010+0,0000+0,00%8:23:24
VEF/UYU5,865,775,75-0,02-0,32%8:23:24
UYU/VEF0,17420,17380,1733+0,0005+0,29%8:23:24
VEF/COP479,22471,54470,00-1,54-0,33%8:23:24
VEF/PEN0,68540,67310,6707-0,0024-0,36%8:23:24
PEN/VEF1,49441,49111,4857+0,0054+0,36%8:23:25
VEF/BOB1,64071,60891,6039-0,0050-0,31%8:23:24
BOB/VEF0,62490,62350,6216+0,0019+0,31%8:23:25
VEF/AUD0,26480,26670,2640-0,0017-0,64%8:23:22
AUD/VEF3,78543,78853,7502+0,0228+0,61%8:23:03
VEF/NZD0,29520,29960,2946-0,0036-1,20%8:23:22
NZD/VEF3,39393,39913,3381+0,0404+1,21%8:23:13
VEF/BBD0,47540,46760,4661-0,0015-0,32%8:23:22
VEF/JMD26,4526,2026,12-0,08-0,31%8:23:22
VEF/XCD0,63220,62890,62890,00000,00%8:23:22
VEF/CAD0,25850,25980,2577-0,0014-0,54%8:23:22
CAD/VEF3,87813,88083,8482+0,0198+0,51%8:23:05
VEF/MXN3,12363,13383,1222-0,0087-0,28%8:23:22
MXN/VEF0,32100,32030,3191+0,0009+0,28%8:23:12
VEF/USD0,23320,23270,23270,00000,00%8:23:22
USD/VEF4,30704,29724,29720,00000,00%01/10
VEF/CHF0,22260,22270,2217+0,0001+0,04%8:23:22
CHF/VEF4,50244,51014,4894-0,0028-0,06%8:23:06
VEF/CZK5,06705,06725,0453+0,0023+0,05%8:23:22
VEF/DKK1,37281,37321,3669-0,0002-0,01%8:23:22
DKK/VEF0,73040,73140,72820,00000,00%8:23:08
VEF/EUR0,18430,18450,18370,00000,00%8:23:22
EUR/VEF5,56995,56445,56440,00000,00%01/10
VEF/GBP0,14370,14380,1432-0,0001-0,07%8:23:22
VEF/HUF57,1157,1756,88-0,02-0,03%8:23:22
VEF/ISK28,2628,1928,190,000,00%8:23:22
VEF/LTL0,63650,63690,6345-0,0003-0,05%8:23:22
VEF/NOK1,50081,50161,4937+0,0002+0,01%8:23:22
NOK/VEF0,66780,66950,6659-0,0002-0,03%8:23:12
VEF/PLN0,77090,77050,7668+0,0005+0,07%8:23:22
PLN/VEF1,30131,30421,2978-0,0010-0,08%8:23:15
VEF/RON0,81390,81360,8096+0,0001+0,01%8:23:22
VEF/RUB9,239,249,18-0,01-0,13%8:23:22
RUB/VEF0,10870,10900,1082+0,0001+0,09%8:23:16
VEF/SEK1,67441,68081,6722-0,0058-0,35%8:23:22
SEK/VEF0,59890,59800,5949+0,0021+0,35%8:23:18
VEF/TRY0,52980,53170,5296-0,0017-0,32%8:23:22
TRY/VEF1,89211,88831,8806+0,0059+0,31%8:23:20
VEF/CNY1,43081,42861,4285-0,0001-0,01%8:23:22
CNY/VEF0,70160,70000,7000+0,0000+0,00%8:23:06
VEF/HKD1,80731,80701,8065-0,0001-0,01%8:23:22
HKD/VEF0,55470,55350,5534+0,0001+0,02%8:23:08
VEF/IDR2.828,122.830,912.822,77-0,47-0,02%8:23:22
VEF/INR14,3514,3714,32-0,02-0,13%8:23:22
VEF/JPY25,2725,3925,26-0,07-0,28%8:23:22
VEF/KRW247,01247,58246,08-0,35-0,14%8:23:22
VEF/LKR30,3730,4330,34+0,01+0,04%8:23:22
VEF/MYR0,75750,76280,7564-0,0044-0,58%8:23:22
VEF/NPR23,2022,9622,88-0,07-0,32%8:23:22
VEF/PHP10,4310,4610,41-0,02-0,22%8:23:22
VEF/PKR24,1023,8923,81-0,08-0,33%8:23:22
VEF/SGD0,29600,29630,29560,00000,00%8:23:22
SGD/VEF3,38573,38313,3752-0,0002-0,01%8:23:18
VEF/THB7,567,557,530,000,00%8:23:22
VEF/TWD7,267,087,07-0,01-0,09%8:23:22
TWD/VEF0,14180,14150,1413+0,0002+0,14%8:23:21
VEF/EGP1,66901,66741,6621+0,0004+0,02%8:23:22
VEF/KES21,1020,8220,71-0,05-0,22%8:23:22
VEF/MAD2,04342,04412,0320-0,0034-0,17%8:23:22
VEF/NAD2,66062,62012,6182-0,0009-0,03%8:23:22
VEF/XAF120,88121,26120,88-0,38-0,31%8:23:22
VEF/XOF120,88121,25120,88-0,37-0,31%8:23:22
VEF/ZAR2,60402,62362,5999-0,0192-0,73%8:23:22
ZAR/VEF0,38520,38460,3812+0,0029+0,76%8:23:23
VEF/PAB0,23670,23280,2321-0,0007-0,30%8:23:22