Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
11
 

Zuid-Amerikaanse Valuta

Argentijnse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ARS/BRL0,29970,29940,2947+0,0023+0,77%13:13:39
BRL/ARS3,34203,39373,3397-0,0268-0,80%13:13:44
ARS/CLP70,9571,0870,39+0,44+0,63%13:13:01
CLP/ARS0,01410,01420,0141-0,0001-0,70%13:13:23
ARS/VEF0,50550,50480,50360,00000,00%13:13:02
VEF/ARS1,98371,98561,9808-0,0001-0,01%13:13:21
ARS/PYG555,78546,45543,48-1,27-0,23%13:13:23
PYG/ARS0,00180,00180,00180,00000,00%13:13:23
ARS/UYU2,81972,77402,7629-0,0024-0,09%13:13:23
UYU/ARS0,36200,36190,3605+0,0003+0,08%13:13:23
ARS/COP258,27254,53253,53-0,21-0,08%13:13:23
COP/ARS0,00400,00400,0039-0,0001-2,50%13:13:23
ARS/PEN0,34870,34270,3411-0,0005-0,15%13:13:23
PEN/ARS2,93232,93152,9180+0,0045+0,15%13:13:23
ARS/BOB0,82890,81320,8100-0,0007-0,09%13:13:23
BOB/ARS1,23491,23461,2297+0,0011+0,09%13:13:23
ARS/HKD0,91050,91090,9087+0,0002+0,02%13:13:48
HKD/ARS1,09931,10051,0979-0,0003-0,03%13:13:33
ARS/JPY13,887013,890513,8065+0,0680+0,49%13:13:40
JPY/ARS0,07210,07240,0720-0,0004-0,55%13:13:43
ARS/CNY0,72210,72170,7195+0,0004+0,06%13:13:01
CNY/ARS1,38771,38991,3856-0,0008-0,06%13:13:05
ARS/INR7,297,297,25+0,03+0,46%13:13:02
ARS/KRW130,25130,37128,85+1,07+0,83%13:13:02
ARS/PHP5,285,285,26+0,01+0,22%13:13:02
ARS/PKR12,0811,9611,920,010,00%13:13:02
ARS/SGD0,15300,15310,1522+0,0005+0,33%13:13:02
SGD/ARS6,54116,56816,5305-0,0229-0,35%13:13:50
ARS/THB3,86073,85943,8408+0,0081+0,21%13:13:02
THB/ARS0,25960,26040,2591-0,0005-0,19%13:13:19
ARS/LKR15,4115,4415,370,000,00%13:13:02
ARS/NPR11,8011,6611,61+0,03+0,28%13:13:03
ARS/IDR1.438,781.438,211.428,04+7,56+0,53%13:13:03
ARS/MYR0,39850,39880,3928+0,0048+1,22%13:13:03
ARS/TWD3,72363,63463,6235+0,0057+0,16%13:13:03
TWD/ARS0,27560,27600,2751-0,0004-0,15%13:13:19
ARS/MXN1,62401,62361,6122+0,0076+0,47%13:13:42
MXN/ARS0,61620,61960,6159-0,0030-0,48%13:13:10
ARS/CAD0,13370,13390,1328+0,0007+0,53%13:13:01
CAD/ARS7,48047,52737,4696-0,0414-0,55%13:13:37
ARS/USD0,11740,11750,11720,00000,00%13:13:02
USD/ARS8,52438,53278,5120+0,0001+0,00%13:13:50
ARS/AED0,43120,43150,43050,00000,00%13:13:01
AED/ARS2,32082,32312,3174+0,0001+0,00%13:13:01
ARS/ILS0,45700,45770,4560-0,0001-0,02%13:13:02
ILS/ARS2,19012,19302,1850+0,0004+0,02%13:13:08
ARS/SAR0,44090,44090,43980,00000,00%13:13:02
SAR/ARS2,27152,27372,26810,00000,00%13:13:15
ARS/BHD0,04450,04430,04420,00000,00%13:13:02
ARS/JOD0,08300,08280,08260,00000,00%13:13:02
ARS/OMR0,04530,04520,04510,00000,00%13:13:02
ARS/QAR0,42770,42780,42670,00000,00%13:13:02
ARS/LBP123,22123,36123,06-0,01-0,00%13:13:03
ARS/AUD0,13780,13830,1373+0,0004+0,29%13:13:01
AUD/ARS7,26587,28157,2316-0,0182-0,25%13:13:41
ARS/NZD0,14930,14990,14920,00000,00%13:13:02
NZD/ARS6,70136,70586,6689-0,0074-0,11%13:13:12
ARS/CHF0,11300,11350,1129-0,0002-0,18%13:13:01
CHF/ARS8,85758,85528,8099+0,0145+0,16%13:13:46
ARS/CZK2,59982,61062,5958+0,0001+0,00%13:13:01
ARS/DKK0,69950,70240,6992-0,0008-0,11%13:13:01
DKK/ARS1,43031,43021,4236+0,0018+0,13%13:13:06
ARS/EUR0,09400,09440,0940-0,0001-0,11%13:13:02
EUR/ARS10,642310,642110,5914+0,0149+0,14%13:13:48
ARS/GBP0,07480,07490,0745+0,0002+0,27%13:13:02
GBP/ARS13,381013,425513,3595-0,0325-0,24%13:13:39
ARS/HUF28,8529,0328,84-0,07-0,24%13:13:02
ARS/ISK14,5514,5314,48+0,02+0,11%13:13:02
ARS/NOK0,81800,82280,8116+0,0047+0,58%13:13:02
NOK/ARS1,22331,23211,2152-0,0072-0,59%13:13:11
ARS/PLN0,39330,39480,3928-0,0002-0,05%13:13:02
PLN/ARS2,54412,54582,5331+0,0010+0,04%13:13:14
ARS/RUB5,77395,84435,7559-0,0111-0,19%13:13:02
RUB/ARS0,17320,17370,1711+0,0003+0,17%13:13:15
ARS/SEK0,87110,87570,8694-0,0007-0,08%13:13:02
SEK/ARS1,14871,15011,1419+0,0011+0,10%13:13:17
ARS/TRY0,25940,25990,2587+0,0004+0,15%13:13:02
TRY/ARS3,85713,86603,8471-0,0051-0,13%13:13:19
ARS/RON0,41660,41770,4155+0,0002+0,05%13:13:03
ARS/LTL0,32460,32600,3245-0,0004-0,12%13:13:03
ARS/MAD1,04011,04271,0352-0,0010-0,10%13:13:02
ARS/XAF61,6561,8561,63-0,02-0,04%13:13:02
ARS/ZAR1,29391,29851,2863+0,0054+0,42%13:13:02
ZAR/ARS0,77320,77740,7702-0,0032-0,41%13:13:21
ARS/NAD1,31451,29431,2866+0,0062+0,48%13:13:02
ARS/KES10,7710,6010,570,000,00%13:13:02
ARS/EGP0,84130,84070,8380-0,0001-0,01%13:13:03
ARS/XOF61,6561,8561,64-0,02-0,03%13:13:03
ARS/XCD0,31890,31750,31670,00000,00%13:13:02
ARS/BBD0,24010,23630,2354-0,0002-0,08%13:13:02
ARS/JMD13,4513,3213,27-0,01-0,05%13:13:02
ARS/PAB0,11960,11770,1172-0,0001-0,09%13:13:03

Boliviaanse Boliviano

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BOB/ARS1,23491,23461,2297+0,0011+0,09%13:13:23
ARS/BOB0,82890,81320,8100-0,0007-0,09%13:13:23
BOB/BRL0,36990,36940,3634+0,0031+0,85%13:13:23
BRL/BOB2,76972,75152,7069-0,0234-0,86%13:13:23
BOB/CLP87,5987,7586,70+0,63+0,72%13:13:23
CLP/BOB0,01170,01150,0114-0,0001-0,87%13:13:23
BOB/PYG686,04671,99670,96-0,99-0,15%13:13:23
PYG/BOB0,00150,00150,00150,00000,00%13:13:23
BOB/UYU3,48063,41123,4109+0,0001+0,00%13:13:23
UYU/BOB0,30000,29320,2922+0,0010+0,34%13:13:23
BOB/COP318,80313,00312,98+0,02+0,01%13:13:23
COP/BOB0,00330,00320,00320,00000,00%13:13:23
BOB/PEN0,43040,42140,4211-0,0003-0,07%13:13:23
PEN/BOB2,42972,37462,3729+0,0017+0,07%13:13:23
BOB/VEF0,62390,62250,6203+0,0005+0,08%13:13:24
VEF/BOB1,64361,61201,6064-0,0013-0,08%13:13:23
BOB/MXN2,00422,00411,9881+0,0111+0,56%13:13:23
MXN/BOB0,51060,50300,4990-0,0028-0,56%13:13:23
BOB/USD0,14830,14490,1444+0,0001+0,07%13:13:25
USD/BOB7,06306,92726,9028-0,0060-0,09%13:13:37
EUR/BOB8,81958,62428,6195-0,0047-0,05%13:13:48

Braziliaanse Real

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BRL/ARS3,34203,39373,3397-0,0268-0,80%13:13:44
ARS/BRL0,29970,29940,2947+0,0023+0,77%13:13:39
BRL/CLP237,600237,355235,465-0,220-0,09%13:13:46
CLP/BRL0,00430,00430,0042-0,0001-2,33%13:13:23
BRL/VEF1,68901,70921,6846-0,0131-0,77%13:13:04
VEF/BRL0,59420,59360,5851+0,0046+0,78%13:13:21
BRL/PYG1.857,031.848,961.816,20-18,43-1,00%13:13:23
PYG/BRL0,00060,00060,0005+0,0001+20,00%13:13:23
BRL/UYU9,429,399,23-0,08-0,86%13:13:23
UYU/BRL0,10840,10830,1065+0,0009+0,84%13:13:23
BRL/COP862,95861,15847,24-7,29-0,85%13:13:23
COP/BRL0,00120,00120,00120,00000,00%13:13:23
BRL/PEN1,16511,15951,1399-0,0107-0,93%13:13:23
PEN/BRL0,87830,87720,8624+0,0081+0,93%13:13:23
BRL/BOB2,76972,75152,7069-0,0234-0,86%13:13:23
BOB/BRL0,36990,36940,3634+0,0031+0,85%13:13:23
BRL/AUD0,46060,46610,4600-0,0022-0,48%13:13:46
AUD/BRL2,17662,17392,1457+0,0104+0,48%13:13:44
BRL/NZD0,49880,50700,4985-0,0038-0,76%13:13:04
NZD/BRL2,00712,00601,9709+0,0132+0,66%13:13:12
BRL/CAD0,44750,45080,4459-0,0010-0,22%13:13:37
CAD/BRL2,24052,24262,2183+0,0048+0,22%13:13:44
BRL/MXN5,43005,46485,4098-0,0170-0,31%13:13:45
MXN/BRL0,18460,18480,1826+0,0006+0,33%13:13:10
BRL/USD0,39300,39520,3920-0,0030-0,76%13:13:50
USD/BRL2,55332,55092,5142+0,0197+0,78%13:14:07
BRL/CHF0,37730,38650,3766-0,0038-1,00%13:13:48
CHF/BRL2,65272,64942,6076+0,0250+0,95%13:13:35
BRL/DKK2,76692,76282,76280,00000,00%27/11
DKK/BRL0,42840,42790,4210+0,0039+0,92%13:13:06
BRL/CZK8,698,828,68-0,07-0,76%13:13:03
BRL/EUR0,31410,31930,3140-0,0029-0,91%13:13:03
EUR/BRL3,18843,18443,1342+0,0298+0,94%13:13:35
BRL/GBP0,24980,25290,2497-0,0013-0,52%13:13:03
GBP/BRL4,01114,00333,9756+0,0200+0,50%13:13:37
BRL/HUF96,3998,1196,37-0,99-1,01%13:13:03
BRL/ISK48,6249,1548,45-0,33-0,67%13:13:03
BRL/LTL1,08451,10161,0843-0,0100-0,91%13:13:04
BRL/NOK2,73282,77062,7320-0,0052-0,19%13:13:04
NOK/BRL0,36650,36600,3609+0,0007+0,19%13:13:11
BRL/PLN1,31431,33411,3139-0,0108-0,82%13:13:04
PLN/BRL0,76200,76110,7495+0,0062+0,82%13:13:14
BRL/RON1,39201,41161,3905-0,0103-0,74%13:13:04
BRL/RUB19,2919,6819,28-0,19-0,96%13:13:04
BRL/SEK2,91082,95872,9074-0,0251-0,86%13:13:04
SEK/BRL0,34410,34390,3380+0,0030+0,88%13:13:17
BRL/TRY0,86670,87800,8666-0,0054-0,62%13:13:04
TRY/BRL1,15531,15391,1389+0,0074+0,65%13:13:19
BRL/HKD3,04463,08383,0391-0,0231-0,75%13:13:35
HKD/BRL0,32930,32900,3243+0,0024+0,74%13:13:07
BRL/JPY46,43046,85346,336-0,168-0,36%13:13:43
JPY/BRL0,02160,02160,0213+0,0001+0,47%13:13:50
BRL/SGD0,51170,51690,5111-0,0021-0,41%13:13:50
SGD/BRL1,95911,95681,9347+0,0080+0,41%13:13:47
BRL/CNY2,41292,44182,4082-0,0171-0,70%13:13:03
CNY/BRL0,41560,41520,4095+0,0029+0,70%13:13:05
BRL/IDR4.807,654.846,474.792,80-11,71-0,24%13:13:03
BRL/INR24,3824,6024,31-0,07-0,29%13:13:03
BRL/KRW435,24438,59434,49+0,25+0,06%13:13:04
BRL/LKR51,4952,1751,41-0,40-0,77%13:13:04
BRL/MYR1,33151,34021,3247+0,0060+0,45%13:13:04
BRL/NPR39,4439,4138,89-0,20-0,50%13:13:04
BRL/PHP17,6517,8517,61-0,10-0,54%13:13:04
BRL/PKR40,3740,4739,87-0,28-0,70%13:13:04
BRL/THB12,9013,0512,86-0,07-0,55%13:13:04
THB/BRL0,07770,07780,0766+0,0005+0,65%13:13:19
BRL/TWD12,4412,3012,13-0,07-0,61%13:13:04
TWD/BRL0,08260,08250,0813+0,0006+0,73%13:13:19
BRL/AED1,44081,46091,4399-0,0111-0,76%13:13:03
AED/BRL0,69510,69450,6845+0,0054+0,78%13:13:01
BRL/BHD0,14880,14990,1478-0,0012-0,81%13:13:03
BRL/ILS1,52701,54751,5254-0,0120-0,78%13:13:03
ILS/BRL0,65590,65560,6462+0,0051+0,78%13:13:08
BRL/JOD0,27740,28040,2763-0,0022-0,79%13:13:03
BRL/LBP411,75417,63411,62-3,21-0,77%13:13:04
BRL/OMR0,15140,15320,1509-0,0011-0,72%13:13:04
BRL/QAR1,42911,44831,4273-0,0110-0,76%13:13:04
BRL/SAR1,47321,49271,4712-0,0114-0,77%13:13:04
SAR/BRL0,68040,67970,6699+0,0052+0,77%13:13:15
BRL/BBD0,80240,79970,7867-0,0068-0,86%13:13:03
BRL/JMD44,9345,0844,36-0,37-0,83%13:13:03
BRL/XCD1,06541,07491,0594-0,0082-0,77%13:13:04
BRL/EGP2,81132,84912,8007-0,0222-0,79%13:13:03
BRL/KES36,0035,9235,32-0,28-0,77%13:13:04
BRL/MAD3,47543,52083,4618-0,0300-0,86%13:13:04
BRL/NAD4,39244,36664,3093-0,0125-0,29%13:13:04
BRL/XAF205,99209,29205,99-1,68-0,81%13:13:04
BRL/XOF206,00209,29206,00-1,67-0,80%13:13:04
BRL/ZAR4,32484,36594,3203-0,0150-0,35%13:13:04
ZAR/BRL0,23160,23150,2290+0,0008+0,35%13:13:22
BRL/PAB0,39960,39820,3917-0,0034-0,86%13:13:04

Chileense Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CLP/KRW1,83641,84781,8305+0,0037+0,20%13:13:06
CLP/IDR20,2820,3820,21-0,02-0,10%13:13:06
CNY/CLP98,4298,6097,70+0,55+0,57%13:13:05
HKD/CLP77,9778,1377,46+0,47+0,61%13:13:07
INR/CLP9,749,769,68+0,01+0,15%13:13:09
JPY/CLP5,11165,12095,0756+0,0082+0,16%13:13:10
PHP/CLP13,4513,4713,35+0,06+0,44%13:13:13
PKR/CLP5,94615,95695,8955+0,0330+0,56%13:13:13
SGD/CLP463,93464,71460,41+1,32+0,29%13:13:17
THB/CLP18,4118,4418,27+0,08+0,42%13:13:19
TWD/CLP19,5519,5819,40+0,09+0,47%13:13:19
CLP/ARS0,01410,01420,0141-0,0001-0,70%13:13:23
ARS/CLP70,9571,0870,39+0,44+0,63%13:13:01
CLP/BRL0,00430,00430,0042-0,0001-2,33%13:13:23
BRL/CLP237,600237,355235,465-0,220-0,09%13:13:46
CLP/PYG7,83527,75017,6465-0,0665-0,86%13:13:23
PYG/CLP0,13050,13080,1290+0,0011+0,85%13:13:23
CLP/UYU0,03980,03930,0389-0,0002-0,51%13:13:23
UYU/CLP25,6825,7225,42+0,18+0,72%13:13:23
CLP/COP3,64103,60993,5670-0,0255-0,71%13:13:23
COP/CLP0,27980,28030,2770+0,0019+0,68%13:13:23
CLP/PEN0,00490,00490,00480,00000,00%13:13:23
PEN/CLP207,98208,36205,74+1,63+0,79%13:13:23
CLP/BOB0,01170,01150,0114-0,0001-0,87%13:13:23
BOB/CLP87,5987,7586,70+0,63+0,72%13:13:23
CLP/VEF0,00200,00200,00200,00000,00%13:13:23
VEF/CLP140,70140,93139,77+0,88+0,63%13:13:21
CLP/MXN0,02290,02300,02280,00000,00%13:13:23
MXN/CLP43,7143,8343,48+0,06+0,14%13:13:11
CLP/USD0,00170,00170,00170,00000,00%13:13:25
USD/CLP604,45605,70600,60+3,65+0,61%13:13:43
CAD/CLP530,54531,41527,21+0,36+0,07%13:13:04
EUR/CLP767,330753,330747,010+6,320+0,85%13:13:34
GBP/CLP947,330950,780939,635+2,175+0,23%13:13:33
CHF/CLP628,09629,04621,10+4,98+0,80%13:13:06
DKK/CLP101,44101,61100,34+0,76+0,75%13:13:06
HUF/CLP2,46022,46042,4280+0,0213+0,87%13:13:08
ISK/CLP4,88764,89654,8553+0,0256+0,53%13:13:10
NOK/CLP86,7686,8485,65+0,04+0,05%13:13:11
PLN/CLP180,45180,71178,57+1,21+0,67%13:13:14
RUB/CLP12,2912,3112,06+0,10+0,81%13:13:15
SEK/CLP81,4781,6880,49+0,59+0,73%13:13:17
TRY/CLP273,57273,86271,35+1,36+0,50%13:13:19
AED/CLP164,60164,90163,51+1,03+0,63%13:13:01
ILS/CLP155,33155,61154,02+0,99+0,64%13:13:08
SAR/CLP161,11161,40160,00+1,00+0,63%13:13:15
AUD/CLP515,30516,11509,73+2,10+0,41%13:13:03
NZD/CLP475,28475,96470,03+2,45+0,52%13:13:12
ZAR/CLP54,8454,8654,38+0,11+0,21%13:13:22

Colombiaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
COP/ARS0,00400,00400,0039-0,0001-2,50%13:13:23
ARS/COP258,27254,53253,53-0,21-0,08%13:13:23
COP/BRL0,00120,00120,00120,00000,00%13:13:23
BRL/COP862,95861,15847,24-7,29-0,85%13:13:23
COP/CLP0,27980,28030,2770+0,0019+0,68%13:13:23
CLP/COP3,64103,60993,5670-0,0255-0,71%13:13:23
COP/PYG2,19182,14712,1437-0,0033-0,15%13:13:23
PYG/COP0,47510,46650,4657+0,0007+0,15%13:13:23
COP/UYU0,01110,01100,0109-0,0001-0,91%13:13:23
UYU/COP93,4691,7691,75-0,00-0,00%13:13:23
COP/PEN0,00140,00140,0013-0,0001-7,14%13:13:23
PEN/COP757,00743,22742,68+0,55+0,07%13:13:23
COP/BOB0,00330,00320,00320,00000,00%13:13:23
BOB/COP318,80313,00312,98+0,02+0,01%13:13:23
VEF/COP512,10504,54502,78-0,41-0,08%13:13:23
COP/MXN0,00640,00640,00630,00000,00%13:13:23
MXN/COP159,09157,43156,18-0,86-0,55%13:13:23
COP/USD0,00050,00050,00050,00000,00%13:13:25
USD/COP2.200,602.168,102.160,55-1,75-0,08%13:13:48
DKK/COP369,290362,815362,570-0,245-0,07%13:13:49
EUR/COP2.747,802.699,202.697,80-1,40-0,05%13:13:35
GBP/COP3.456,603.408,553.393,70-14,50-0,43%13:13:48

Paraguayaanse Guarani

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PYG/ARS0,00180,00180,00180,00000,00%13:13:23
ARS/PYG555,78546,45543,48-1,27-0,23%13:13:23
PYG/BRL0,00060,00060,0005+0,0001+20,00%13:13:23
BRL/PYG1.857,031.848,961.816,20-18,43-1,00%13:13:23
PYG/CLP0,13050,13080,1290+0,0011+0,85%13:13:23
CLP/PYG7,83527,75017,6465-0,0665-0,86%13:13:23
PYG/UYU0,00520,00510,00510,00000,00%13:13:23
UYU/PYG201,13197,00196,70-0,29-0,15%13:13:23
PYG/COP0,47510,46650,4657+0,0007+0,15%13:13:23
COP/PYG2,19182,14712,1437-0,0033-0,15%13:13:23
PYG/PEN0,00060,00060,00060,00000,00%13:13:23
PEN/PYG1.629,031.594,621.593,22-1,26-0,08%13:13:23
PYG/BOB0,00150,00150,00150,00000,00%13:13:23
BOB/PYG686,04671,99670,96-0,99-0,15%13:13:23
PYG/VEF0,00090,00090,00090,00000,00%13:13:23
VEF/PYG1.102,021.083,191.077,79-2,53-0,23%13:13:23
PYG/MXN0,00300,00300,0029+0,0001+3,45%13:13:23
MXN/PYG342,36337,98334,79-2,36-0,70%13:13:23
PYG/USD0,00020,00020,00020,00000,00%13:13:25
USD/PYG4.735,604.654,704.631,50-10,85-0,23%13:13:36
EUR/PYG5.913,305.795,005.783,30-11,70-0,20%13:13:46

Peruviaanse Nieuwe Sol

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PEN/ARS2,93232,93152,9180+0,0045+0,15%13:13:23
ARS/PEN0,34870,34270,3411-0,0005-0,15%13:13:23
PEN/BRL0,87830,87720,8624+0,0081+0,93%13:13:23
BRL/PEN1,16511,15951,1399-0,0107-0,93%13:13:23
PEN/CLP207,98208,36205,74+1,63+0,79%13:13:23
CLP/PEN0,00490,00490,00480,00000,00%13:13:23
PEN/PYG1.629,031.594,621.593,22-1,26-0,08%13:13:23
PYG/PEN0,00060,00060,00060,00000,00%13:13:23
PEN/UYU8,26498,09968,0939+0,0057+0,07%13:13:23
UYU/PEN0,12630,12350,1232+0,0003+0,24%13:13:23
PEN/COP757,00743,22742,68+0,55+0,07%13:13:23
COP/PEN0,00140,00140,0013-0,0001-7,14%13:13:23
PEN/BOB2,42972,37462,3729+0,0017+0,07%13:13:23
BOB/PEN0,43040,42140,4211-0,0003-0,07%13:13:23
PEN/VEF1,48161,47821,4721+0,0022+0,15%13:13:24
VEF/PEN0,69140,67930,6765-0,0010-0,15%13:13:23
PEN/MXN4,75914,75894,7177+0,0296+0,63%13:13:23
MXN/PEN0,21480,21200,2101-0,0013-0,61%13:13:23
PEN/USD0,35180,34420,3427+0,0006+0,17%13:13:25
USD/PEN2,97102,91922,9070-0,0046-0,16%13:13:42
EUR/PEN3,70993,63443,6299-0,0045-0,12%13:13:41
GBP/PEN4,56374,59154,5620-0,0184-0,40%13:13:35

Uruguayaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
UYU/ARS0,36200,36190,3605+0,0003+0,08%13:13:23
ARS/UYU2,81972,77402,7629-0,0024-0,09%13:13:23
UYU/BRL0,10840,10830,1065+0,0009+0,84%13:13:23
BRL/UYU9,429,399,23-0,08-0,86%13:13:23
UYU/CLP25,6825,7225,42+0,18+0,72%13:13:23
CLP/UYU0,03980,03930,0389-0,0002-0,51%13:13:23
UYU/PYG201,13197,00196,70-0,29-0,15%13:13:23
PYG/UYU0,00520,00510,00510,00000,00%13:13:23
UYU/COP93,4691,7691,75-0,00-0,00%13:13:23
COP/UYU0,01110,01100,0109-0,0001-0,91%13:13:23
UYU/PEN0,12630,12350,1232+0,0003+0,24%13:13:23
PEN/UYU8,26498,09968,0939+0,0057+0,07%13:13:23
UYU/BOB0,30000,29320,2922+0,0010+0,34%13:13:23
BOB/UYU3,48063,41123,4109+0,0001+0,00%13:13:23
UYU/VEF0,18290,18250,1819+0,0001+0,05%13:13:23
VEF/UYU5,595,505,48-0,00-0,08%13:13:23
UYU/MXN0,58760,58750,5828+0,0033+0,56%13:13:23
MXN/UYU1,73701,71571,7020-0,0095-0,56%13:13:23
UYU/USD0,04340,04250,04230,00000,00%13:13:25
USD/UYU24,026023,629023,5455-0,0200-0,08%13:13:37
EUR/UYU30,00129,41729,401-0,016-0,05%13:13:45

Venezolaanse Bolivar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
VEF/AED0,85500,85480,8547+0,0001+0,01%13:13:21
AED/VEF1,17261,17001,1699-0,0001-0,01%13:13:01
VEF/BHD0,08830,08780,08770,00000,00%13:13:21
VEF/ILS0,90620,90750,9043-0,0001-0,01%13:13:21
ILS/VEF1,10651,10631,1020+0,0001+0,01%13:13:09
VEF/JOD0,16460,16400,16400,00000,00%13:13:21
VEF/LBP244,35244,35244,350,000,00%13:13:21
VEF/OMR0,08990,08960,08950,00000,00%13:13:21
VEF/QAR0,84800,84750,8470+0,0001+0,01%13:13:21
VEF/SAR0,87420,87350,8731+0,0001+0,01%13:13:21
SAR/VEF1,14771,14541,1448-0,0001-0,01%13:13:17
VEF/ARS1,98371,98561,9808-0,0001-0,01%13:13:21
ARS/VEF0,50550,50480,50360,00000,00%13:13:02
VEF/BRL0,59420,59360,5851+0,0046+0,78%13:13:21
BRL/VEF1,68901,70921,6846-0,0131-0,77%13:13:04
VEF/CLP140,70140,93139,77+0,88+0,63%13:13:21
CLP/VEF0,00200,00200,00200,00000,00%13:13:23
VEF/PYG1.102,021.083,191.077,79-2,53-0,23%13:13:23
PYG/VEF0,00090,00090,00090,00000,00%13:13:23
VEF/UYU5,595,505,48-0,00-0,08%13:13:23
UYU/VEF0,18290,18250,1819+0,0001+0,05%13:13:23
VEF/COP512,10504,54502,78-0,41-0,08%13:13:23
VEF/PEN0,69140,67930,6765-0,0010-0,15%13:13:23
PEN/VEF1,48161,47821,4721+0,0022+0,15%13:13:24
VEF/BOB1,64361,61201,6064-0,0013-0,08%13:13:23
BOB/VEF0,62390,62250,6203+0,0005+0,08%13:13:24
VEF/AUD0,27310,27420,2722+0,0007+0,26%13:13:21
AUD/VEF3,67093,67243,6471-0,0082-0,22%13:13:03
VEF/NZD0,29600,29730,29580,00000,00%13:13:21
NZD/VEF3,38573,38193,3630-0,0038-0,11%13:13:13
VEF/BBD0,47620,46850,4669-0,0003-0,06%13:13:21
VEF/JMD26,6626,4126,33-0,01-0,05%13:13:21
VEF/XCD0,63220,62890,62890,00000,00%13:13:21
VEF/CAD0,26530,26540,2637+0,0015+0,57%13:13:21
CAD/VEF3,77943,79313,7672-0,0213-0,56%13:13:05
VEF/MXN3,21943,21963,2029+0,0151+0,47%13:13:21
MXN/VEF0,31140,31220,3106-0,0015-0,48%13:13:11
VEF/USD0,23320,23270,23270,00000,00%13:13:21
USD/VEF4,30704,29724,29720,00000,00%27/11
VEF/CHF0,22400,22500,2239-0,0004-0,18%13:13:21
CHF/VEF4,47434,46514,4439+0,0074+0,17%13:13:06
VEF/CZK5,15525,17695,1496+0,0004+0,01%13:13:21
VEF/DKK1,38711,39301,3866-0,0018-0,13%13:13:21
DKK/VEF0,72260,72120,7179+0,0009+0,13%13:13:07
VEF/EUR0,18640,18720,1863-0,0003-0,16%13:13:21
EUR/VEF5,56995,56445,56440,00000,00%27/11
VEF/GBP0,14820,14840,1478+0,0003+0,20%13:13:21
VEF/HUF57,2057,5757,18-0,16-0,28%13:13:21
VEF/ISK28,8528,7928,76+0,03+0,11%13:13:21
VEF/LTL0,64360,64640,6434-0,0009-0,14%13:13:21
VEF/NOK1,62241,63201,6107+0,0098+0,61%13:13:21
NOK/VEF0,61810,62090,6128-0,0037-0,60%13:13:12
VEF/PLN0,77990,78260,7795-0,0003-0,04%13:13:21
PLN/VEF1,28541,28291,2777+0,0005+0,04%13:13:15
VEF/RON0,82610,82790,8248-0,0002-0,02%13:13:21
VEF/RUB11,4511,5911,41-0,02-0,15%13:13:21
RUB/VEF0,08760,08760,0863+0,0002+0,23%13:13:15
VEF/SEK1,72711,73651,7242-0,0017-0,10%13:13:21
SEK/VEF0,58040,58000,5759+0,0006+0,10%13:13:17
VEF/TRY0,51440,51530,5134+0,0007+0,14%13:13:21
TRY/VEF1,94891,94781,9409-0,0025-0,13%13:13:19
VEF/CNY1,43191,43051,4286+0,0010+0,07%13:13:21
CNY/VEF0,70100,70000,6991-0,0005-0,07%13:13:06
VEF/HKD1,80461,80461,8041+0,0004+0,02%13:13:21
HKD/VEF0,55550,55430,5542-0,0001-0,02%13:13:08
VEF/IDR2.853,022.850,692.835,57+15,13+0,53%13:13:21
VEF/INR14,4714,4614,37+0,07+0,49%13:13:21
VEF/JPY27,5327,5427,39+0,13+0,48%13:13:21
VEF/KRW258,28258,31255,84+2,14+0,84%13:13:21
VEF/LKR30,5430,6130,510,000,00%13:13:21
VEF/MYR0,79020,79060,7801+0,0096+1,23%13:13:21
VEF/NPR23,4023,0923,02+0,06+0,27%13:13:21
VEF/PHP10,4710,4710,44+0,02+0,22%13:13:21
VEF/PKR23,9623,7123,64+0,02+0,07%13:13:21
VEF/SGD0,30330,30360,3021+0,0011+0,36%13:13:21
SGD/VEF3,30493,31023,2942-0,0114-0,34%13:13:18
VEF/THB7,657,657,62+0,01+0,19%13:13:21
VEF/TWD7,397,207,19+0,02+0,27%13:13:21
TWD/VEF0,13930,13920,1388-0,0003-0,22%13:13:21
VEF/EGP1,66831,66691,6621-0,0002-0,01%13:13:21
VEF/KES21,3621,0120,960,000,00%13:13:21
VEF/MAD2,06292,06712,0525-0,0014-0,07%13:13:21
VEF/NAD2,60662,56382,5513+0,0125+0,49%13:13:21
VEF/XAF122,24122,61122,24-0,04-0,04%13:13:21
VEF/XOF122,25122,61122,25-0,04-0,03%13:13:21
VEF/ZAR2,56572,57482,5539+0,0108+0,42%13:13:21
ZAR/VEF0,39070,39160,3884-0,0016-0,41%13:13:23
VEF/PAB0,23710,23330,2325-0,0002-0,09%13:13:21