Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Zuid-Amerikaanse Valuta

Argentijnse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ARS/AUD0,12750,12760,1271+0,0002+0,16%29/08
AUD/ARS7,84897,86557,8405-0,0160-0,20%29/08
ARS/NZD0,14240,14250,1417+0,0003+0,21%29/08
NZD/ARS7,03307,05407,0198-0,0121-0,17%29/08
ARS/JPY12,395012,392012,3380+0,0450+0,36%29/08
JPY/ARS0,08080,08100,0807-0,0003-0,37%29/08
ARS/THB3,80743,80633,7954+0,0027+0,07%29/08
THB/ARS0,26300,26350,2627-0,0001-0,04%29/08
ARS/SGD0,14870,14880,1483-0,0001-0,07%29/08
SGD/ARS6,73076,74236,7180+0,0053+0,08%29/08
ARS/HKD0,92270,92350,9212-0,0001-0,01%29/08
HKD/ARS1,08461,08561,0828+0,0001+0,01%29/08
ARS/KRW120,82121,01120,52-0,14-0,12%29/08
ARS/INR7,237,227,19-0,00-0,01%29/08
ARS/TWD3,64593,55723,5514+0,0001+0,00%29/08
TWD/ARS0,28140,28160,2811-0,0001-0,04%29/08
ARS/CNY0,73230,73190,73020,00000,00%29/08
CNY/ARS1,36841,36951,3664+0,0001+0,01%29/08
ARS/IDR1.393,991.397,401.390,42-2,76-0,20%29/08
ARS/MYR0,37660,37670,3751+0,0007+0,19%29/08
ARS/PHP5,195,215,18-0,02-0,39%29/08
ARS/PKR12,2312,1412,07-0,05-0,43%29/08
ARS/LKR15,5215,5115,480,000,00%29/08
ARS/NPR11,6811,5511,51-0,02-0,16%29/08
ARS/GBP0,07170,07190,0716-0,0001-0,14%29/08
GBP/ARS13,949013,967013,9155+0,0110+0,08%29/08
ARS/CHF0,10930,10930,1088+0,0004+0,37%29/08
CHF/ARS9,15169,19669,1474-0,0329-0,36%29/08
ARS/DKK0,67530,67510,6719+0,0021+0,31%29/08
DKK/ARS1,48211,48831,4812-0,0047-0,32%29/08
ARS/NOK0,73740,73820,7338+0,0016+0,22%29/08
NOK/ARS1,35721,36271,3547-0,0025-0,18%29/08
ARS/PLN0,38180,38280,3801+0,0001+0,03%29/08
PLN/ARS2,62302,63122,6125-0,0003-0,01%29/08
ARS/TRY0,25760,25770,2564+0,0006+0,23%29/08
TRY/ARS3,88673,90033,8806-0,0079-0,20%29/08
ARS/HUF28,5628,6028,40+0,08+0,27%29/08
ARS/CZK2,51752,51812,4991+0,0001+0,00%29/08
ARS/EUR0,09060,09060,0902+0,0003+0,33%29/08
EUR/ARS11,039611,088511,0343-0,0406-0,37%29/08
ARS/SEK0,83250,83280,8258+0,0021+0,25%29/08
SEK/ARS1,20251,21091,2008-0,0032-0,27%29/08
ARS/ISK13,9113,9113,86-0,04-0,26%29/08
ARS/RON0,39960,39930,3966+0,0018+0,45%29/08
ARS/RUB4,42114,42424,3579+0,0336+0,77%29/08
RUB/ARS0,22690,22950,2260-0,0018-0,79%29/08
ARS/LTL0,31270,31290,3114+0,0009+0,29%29/08
ARS/USD0,11910,11910,11890,00000,00%29/08
USD/ARS8,40668,41328,3994+0,0016+0,02%29/08
ARS/MXN1,55761,56011,5532-0,0006-0,04%29/08
MXN/ARS0,64250,64400,6413+0,0002+0,03%29/08
ARS/CAD0,12950,12950,1286+0,0001+0,08%29/08
CAD/ARS7,72797,77597,7223-0,0115-0,15%29/08
ARS/ZAR1,27051,27041,2605+0,0048+0,38%29/08
ZAR/ARS0,78810,79330,7872-0,0030-0,38%29/08
ARS/EGP0,85340,85170,84940,00000,00%29/08
ARS/MAD1,01181,01171,0041+0,0013+0,13%29/08
ARS/KES10,7010,5310,51-0,01-0,08%29/08
ARS/NAD1,28511,26931,2628-0,0043-0,34%29/08
ARS/XAF59,2059,2359,13-0,00-0,01%29/08
ARS/XOF59,2059,2459,13-0,01-0,01%29/08
ARS/AED0,43720,43730,4366-0,0001-0,02%29/08
AED/ARS2,28872,29052,2867+0,0005+0,02%29/08
ARS/ILS0,42580,42580,4239+0,0004+0,09%29/08
ILS/ARS2,35182,35862,3486-0,0018-0,08%29/08
ARS/JOD0,08460,08430,08420,00000,00%29/08
ARS/SAR0,44670,44650,4458-0,0001-0,02%29/08
SAR/ARS2,24162,24312,2395+0,0007+0,03%29/08
ARS/BHD0,04510,04490,04480,00000,00%29/08
ARS/OMR0,04590,04580,04580,00000,00%29/08
ARS/QAR0,43360,43350,4328-0,0001-0,02%29/08
ARS/LBP124,95125,01124,80-0,02-0,02%29/08
ARS/BBD0,24360,23910,2387+0,0002+0,08%29/08
ARS/JMD13,5613,4013,380,010,00%29/08
ARS/XCD0,32330,32180,3212-0,0001-0,03%29/08
ARS/BRL0,26620,26730,2655-0,0008-0,30%29/08
BRL/ARS3,76033,76633,7412+0,0077+0,21%29/08
ARS/CLP69,8870,9669,81-0,92-1,31%29/08
CLP/ARS0,01430,01430,0141+0,0002+1,42%29/08
ARS/PEN0,34580,33880,33820,00000,00%29/08
PEN/ARS2,95482,95712,9515+0,0005+0,02%29/08
ARS/COP224,44224,42224,05-0,04-0,02%29/08
COP/ARS0,00450,00450,00450,00000,00%29/08
ARS/BOB0,84050,82290,8215+0,0008+0,10%29/08
BOB/ARS1,21631,21731,2153-0,0011-0,09%29/08
ARS/PYG519,99508,86507,65-0,33-0,07%29/08
PYG/ARS0,00200,00200,0020+0,0000+0,00%29/08
ARS/UYU2,90722,86152,8497-0,0072-0,25%29/08
UYU/ARS0,35060,35090,3495+0,0009+0,26%29/08
ARS/VEF0,51250,51160,5108-0,0001-0,02%29/08
VEF/ARS1,95631,95781,9546+0,0004+0,02%29/08
ARS/PAB0,12130,11910,1189+0,0001+0,08%29/08

Boliviaanse Boliviano

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BOB/USD0,14790,14490,1448-0,0001-0,07%29/08
USD/BOB7,06316,91156,9040+0,0075+0,11%29/08
BOB/MXN1,89381,89721,8878-0,0023-0,12%29/08
MXN/BOB0,53980,52970,5271+0,0006+0,11%29/08
BOB/ARS1,21631,21731,2153-0,0011-0,09%29/08
ARS/BOB0,84050,82290,8215+0,0008+0,10%29/08
BOB/BRL0,32390,32510,3231-0,0014-0,43%29/08
BRL/BOB3,16023,09513,0755+0,0132+0,43%29/08
BOB/CLP84,9786,2484,86-1,20-1,39%29/08
CLP/BOB0,01200,01180,0116+0,0002+1,72%29/08
BOB/PEN0,42040,41220,4116-0,0005-0,12%29/08
PEN/BOB2,48252,42922,4260+0,0025+0,10%29/08
BOB/COP272,88273,03272,73-0,30-0,11%29/08
COP/BOB0,00370,00370,0037+0,0000+0,00%29/08
BOB/PYG632,22618,96617,96-0,96-0,16%29/08
PYG/BOB0,00170,00160,00160,00000,00%29/08
BOB/UYU3,53473,48073,4689-0,0118-0,34%29/08
UYU/BOB0,29460,28830,2873+0,0010+0,35%29/08
BOB/VEF0,62320,62240,6218-0,0006-0,10%29/08
VEF/BOB1,64371,60841,6066+0,0018+0,11%29/08
EUR/BOB9,31319,11319,1046+0,0085+0,09%29/08

Braziliaanse Real

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BRL/AUD0,47990,47940,4760+0,0018+0,38%29/08
AUD/BRL2,08952,10102,0861-0,0112-0,53%29/08
BRL/NZD0,53550,53530,5311+0,0025+0,47%29/08
NZD/BRL1,87231,88251,8677-0,0095-0,51%29/08
BRL/JPY46,64246,57946,197+0,274+0,59%29/08
JPY/BRL0,02160,02160,0215-0,0001-0,46%29/08
BRL/THB14,3114,3014,23+0,04+0,29%29/08
THB/BRL0,07000,07030,0699-0,0003-0,43%29/08
BRL/SGD0,55940,55890,5559+0,0007+0,13%29/08
SGD/BRL1,79261,79891,7892-0,0039-0,22%29/08
BRL/HKD3,47233,47083,4497+0,0106+0,31%29/08
HKD/BRL0,28880,28970,2882-0,0009-0,31%29/08
BRL/KRW454,32454,13450,94+0,67+0,15%29/08
BRL/INR27,1727,1226,93+0,06+0,22%29/08
BRL/TWD13,7113,3813,31+0,03+0,25%29/08
TWD/BRL0,07490,07520,0748-0,0003-0,40%29/08
BRL/CNY2,75322,75012,7357+0,0067+0,24%29/08
CNY/BRL0,36430,36550,3636-0,0012-0,33%29/08
BRL/IDR5.241,165.248,005.216,50+3,01+0,06%29/08
BRL/MYR1,41591,41571,4061+0,0064+0,45%29/08
BRL/PHP19,5119,5519,43-0,03-0,15%29/08
BRL/PKR45,9845,5445,24-0,08-0,18%29/08
BRL/LKR58,3458,3057,99+0,14+0,24%29/08
BRL/NPR43,9143,3643,15+0,04+0,08%29/08
BRL/GBP0,26950,26990,2684+0,0004+0,15%29/08
GBP/BRL3,72213,72203,7049-0,0052-0,14%29/08
BRL/CHF0,41130,41080,4059+0,0021+0,51%29/08
CHF/BRL2,43732,45482,4340-0,0122-0,50%29/08
BRL/DKK2,76692,76282,76280,00000,00%28/08
DKK/BRL0,39460,39730,3940-0,0026-0,66%29/08
BRL/NOK2,77252,77262,7509+0,0130+0,47%29/08
NOK/BRL0,36130,36350,3607-0,0019-0,52%29/08
BRL/PLN1,43531,43591,4243+0,0039+0,27%29/08
PLN/BRL0,69830,70210,6965-0,0024-0,34%29/08
BRL/TRY0,96870,96800,9609+0,0047+0,49%29/08
TRY/BRL1,03471,04071,0330-0,0056-0,54%29/08
BRL/HUF107,39107,37106,42+0,57+0,53%29/08
BRL/CZK9,479,459,37+0,02+0,26%29/08
BRL/EUR0,34060,34060,3378+0,0020+0,59%29/08
EUR/BRL2,93982,96232,9358-0,0153-0,52%29/08
BRL/SEK3,13013,12813,0967+0,0159+0,51%29/08
SEK/BRL0,32010,32280,3196-0,0019-0,59%29/08
BRL/ISK52,2952,1951,98-0,00-0,00%29/08
BRL/RON1,50231,50121,4871+0,0105+0,70%29/08
BRL/RUB16,6216,6416,34+0,17+1,03%29/08
BRL/LTL1,17581,17571,1661+0,0065+0,56%29/08
BRL/USD0,44810,44760,4456+0,0011+0,25%29/08
USD/BRL2,23802,24542,2330-0,0050-0,22%29/08
BRL/MXN5,86105,86095,8235+0,0078+0,13%29/08
MXN/BRL0,17100,17170,1707-0,0005-0,29%29/08
BRL/CAD0,48730,48660,4831+0,0015+0,31%29/08
CAD/BRL2,05772,07012,0549-0,0074-0,36%29/08
BRL/ZAR4,77704,77374,7282+0,0303+0,64%29/08
ZAR/BRL0,20980,21150,2095-0,0015-0,71%29/08
BRL/EGP3,20913,20283,1822+0,0088+0,28%29/08
BRL/MAD3,80433,80133,7609+0,0145+0,38%29/08
BRL/KES40,2339,6339,37+0,06+0,16%29/08
BRL/NAD4,83184,76024,7329-0,0039-0,08%29/08
BRL/XAF222,60222,71221,58+0,55+0,25%29/08
BRL/XOF222,59222,70221,58+0,54+0,24%29/08
BRL/AED1,64391,64431,6358+0,0038+0,23%29/08
AED/BRL0,60930,61130,6082-0,0014-0,23%29/08
BRL/ILS1,60071,59961,5894+0,0053+0,33%29/08
ILS/BRL0,62600,62920,6252-0,0027-0,43%29/08
BRL/JOD0,31810,31710,3155+0,0008+0,25%29/08
BRL/SAR1,67961,67901,6702+0,0037+0,22%29/08
SAR/BRL0,59680,59870,5956-0,0018-0,30%29/08
BRL/BHD0,16970,16880,1679+0,0004+0,24%29/08
BRL/OMR0,17280,17240,1715+0,0004+0,23%29/08
BRL/QAR1,63051,62981,6217+0,0036+0,22%29/08
BRL/LBP469,80470,03467,62+1,11+0,24%29/08
BRL/ARS3,76033,76633,7412+0,0077+0,21%29/08
ARS/BRL0,26620,26730,2655-0,0008-0,30%29/08
BRL/CLP262,930265,985261,725-2,760-1,04%29/08
CLP/BRL0,00380,00380,00380,00000,00%29/08
BRL/PEN1,30011,27411,2674+0,0041+0,32%29/08
PEN/BRL0,78660,78900,7848-0,0026-0,33%29/08
BRL/COP843,85844,16839,49+2,67+0,32%29/08
COP/BRL0,00120,00120,00120,00000,00%29/08
BRL/BOB3,16023,09513,0755+0,0132+0,43%29/08
BOB/BRL0,32390,32510,3231-0,0014-0,43%29/08
BRL/PYG1.955,081.912,671.902,62+5,16+0,27%29/08
PYG/BRL0,00050,00050,00050,00000,00%29/08
BRL/UYU10,9310,7410,680,010,00%29/08
UYU/BRL0,09340,09360,0931-0,0001-0,11%29/08
BRL/VEF1,92711,92371,9138+0,0045+0,23%29/08
VEF/BRL0,52080,52250,5196-0,0017-0,33%29/08
BRL/BBD0,91570,89920,8938+0,0030+0,33%29/08
BRL/JMD50,9750,3950,10+0,16+0,31%29/08
BRL/XCD1,21561,20981,2036+0,0029+0,24%29/08
BRL/PAB0,45600,44770,4451+0,0015+0,34%29/08

Chileense Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CLP/USD0,00170,00170,00170,00000,00%29/08
USD/CLP587,25596,05586,50-7,65-1,29%29/08
CLP/MXN0,02230,02230,0220+0,0003+1,36%29/08
MXN/CLP44,8845,5144,83-0,58-1,28%29/08
CAD/CLP539,85549,71539,34-7,89-1,44%29/08
CLP/KRW1,73051,73001,7010+0,0207+1,21%29/08
CLP/IDR19,9620,0019,64+0,22+1,12%29/08
CNY/CLP95,5997,0295,47-1,25-1,30%29/08
HKD/CLP75,7776,9175,67-0,99-1,29%29/08
INR/CLP9,699,859,68-0,12-1,27%29/08
JPY/CLP5,64205,73415,6340-0,0933-1,63%29/08
PHP/CLP13,4713,6613,43-0,12-0,91%29/08
PKR/CLP5,78265,86925,7752-0,0512-0,88%29/08
SGD/CLP470,25477,72469,58-5,82-1,22%29/08
THB/CLP18,3718,6618,35-0,25-1,36%29/08
TWD/CLP19,6519,9519,63-0,26-1,31%29/08
CLP/ARS0,01430,01430,0141+0,0002+1,42%29/08
ARS/CLP69,8870,9669,81-0,92-1,31%29/08
CLP/BRL0,00380,00380,00380,00000,00%29/08
BRL/CLP262,930265,985261,725-2,760-1,04%29/08
CLP/PEN0,00500,00490,00480,00000,00%29/08
PEN/CLP206,41209,50206,14-2,70-1,29%29/08
CLP/COP3,21433,21403,1625+0,0413+1,30%29/08
COP/CLP0,31150,31620,3111-0,0040-1,27%29/08
CLP/BOB0,01200,01180,0116+0,0002+1,72%29/08
BOB/CLP84,9786,2484,86-1,20-1,39%29/08
CLP/PYG7,44717,28227,1655+0,0903+1,26%29/08
PYG/CLP0,13750,13960,1373-0,0017-1,22%29/08
CLP/UYU0,04160,04090,0402+0,0005+1,24%29/08
UYU/CLP24,4924,8624,46-0,26-1,06%29/08
CLP/VEF0,00230,00230,00230,00000,00%29/08
VEF/CLP136,66138,71136,48-1,78-1,29%29/08
EUR/CLP798,648784,648777,595+7,053+0,91%29/08
GBP/CLP992,100991,785977,995+13,555+1,39%29/08
CHF/CLP639,57651,49638,61-10,45-1,61%29/08
DKK/CLP103,53105,46103,42-1,70-1,62%29/08
HUF/CLP2,44972,49342,4453-0,0397-1,60%29/08
ISK/CLP5,03695,11245,0304-0,0534-1,05%29/08
NOK/CLP94,8196,5294,57-1,44-1,49%29/08
PLN/CLP183,24186,34182,95-2,44-1,32%29/08
RUB/CLP15,8516,2315,80-0,33-2,05%29/08
SEK/CLP84,0085,7483,86-1,34-1,57%29/08
TRY/CLP271,51275,98271,19-4,15-1,51%29/08
AED/CLP159,88162,27159,67-2,08-1,29%29/08
ILS/CLP164,29167,05164,02-2,30-1,38%29/08
SAR/CLP156,59158,94156,39-2,02-1,27%29/08
AUD/CLP548,26556,89547,44-8,45-1,52%29/08
NZD/CLP491,29499,37490,14-7,35-1,48%29/08
ZAR/CLP55,0556,1254,95-0,94-1,68%29/08

Colombiaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
COP/USD0,00050,00050,00050,00000,00%29/08
USD/COP1.886,001.885,001.885,00+0,00+0,00%28/08
COP/MXN0,00690,00690,00690,00000,00%29/08
MXN/COP144,14144,47143,89+0,01+0,01%29/08
COP/ARS0,00450,00450,00450,00000,00%29/08
ARS/COP224,44224,42224,05-0,04-0,02%29/08
COP/BRL0,00120,00120,00120,00000,00%29/08
BRL/COP843,85844,16839,49+2,67+0,32%29/08
COP/CLP0,31150,31620,3111-0,0040-1,27%29/08
CLP/COP3,21433,21403,1625+0,0413+1,30%29/08
COP/PEN0,00150,00150,00150,00000,00%29/08
PEN/COP662,89662,57662,38-0,02-0,00%29/08
COP/BOB0,00370,00370,0037+0,0000+0,00%29/08
BOB/COP272,88273,03272,73-0,30-0,11%29/08
COP/PYG2,31812,26752,2658-0,0010-0,04%29/08
PYG/COP0,44160,44130,4410+0,0002+0,05%29/08
COP/UYU0,01300,01280,01270,00000,00%29/08
UYU/COP78,6778,6278,43+0,18+0,23%29/08
VEF/COP438,89438,66438,66+0,00+0,00%29/08
DKK/COP347,730341,020340,980+0,030+0,01%29/08
EUR/COP2.591,402.541,402.541,00+0,40+0,02%29/08
GBP/COP3.261,703.198,753.196,60+2,15+0,07%29/08

Paraguayaanse Guarani

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PYG/USD0,00020,00020,00020,00000,00%29/08
USD/PYG4.369,604.274,154.271,00-2,00-0,05%29/08
PYG/MXN0,00310,00310,00310,00000,00%29/08
MXN/PYG333,95327,34326,06-0,12-0,04%29/08
PYG/ARS0,00200,00200,0020+0,0000+0,00%29/08
ARS/PYG519,99508,86507,65-0,33-0,07%29/08
PYG/BRL0,00050,00050,00050,00000,00%29/08
BRL/PYG1.955,081.912,671.902,62+5,16+0,27%29/08
PYG/CLP0,13750,13960,1373-0,0017-1,22%29/08
CLP/PYG7,44717,28227,1655+0,0903+1,26%29/08
PYG/PEN0,00070,00070,0007+0,0000+0,00%29/08
PEN/PYG1.535,831.502,041.501,18-0,76-0,05%29/08
PYG/COP0,44160,44130,4410+0,0002+0,05%29/08
COP/PYG2,31812,26752,2658-0,0010-0,04%29/08
PYG/BOB0,00170,00160,00160,00000,00%29/08
BOB/PYG632,22618,96617,96-0,96-0,16%29/08
PYG/UYU0,00570,00560,00560,00000,00%29/08
UYU/PYG182,26178,14177,81+0,33+0,19%29/08
PYG/VEF0,00100,00100,0010+0,0000+0,00%29/08
VEF/PYG1.016,85994,64993,90-0,47-0,05%29/08
EUR/PYG5.761,505.635,005.631,50-3,50-0,06%29/08

Peruviaanse Nieuwe Sol

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PEN/USD0,35910,35160,35160,00000,00%29/08
USD/PEN2,90582,84582,8450+0,0001+0,00%29/08
PEN/MXN4,60054,60414,5860-0,0006-0,01%29/08
MXN/PEN0,22210,21810,21720,00000,00%29/08
PEN/ARS2,95482,95712,9515+0,0005+0,02%29/08
ARS/PEN0,34580,33880,33820,00000,00%29/08
PEN/BRL0,78660,78900,7848-0,0026-0,33%29/08
BRL/PEN1,30011,27411,2674+0,0041+0,32%29/08
PEN/CLP206,41209,50206,14-2,70-1,29%29/08
CLP/PEN0,00500,00490,00480,00000,00%29/08
PEN/COP662,89662,57662,38-0,02-0,00%29/08
COP/PEN0,00150,00150,00150,00000,00%29/08
PEN/BOB2,48252,42922,4260+0,0025+0,10%29/08
BOB/PEN0,42040,41220,4116-0,0005-0,12%29/08
PEN/PYG1.535,831.502,041.501,18-0,76-0,05%29/08
PYG/PEN0,00070,00070,0007+0,0000+0,00%29/08
PEN/UYU8,58678,44688,4268-0,0199-0,24%29/08
UYU/PEN0,12120,11870,1184+0,0003+0,25%29/08
PEN/VEF1,51381,51051,5100-0,0001-0,01%29/08
VEF/PEN0,67620,66220,66210,00000,00%29/08
EUR/PEN3,83143,75193,7514-0,0005-0,01%29/08
GBP/PEN4,72294,72634,7129+0,0030+0,06%29/08

Uruguayaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
UYU/USD0,04250,04170,0416+0,0001+0,24%29/08
USD/UYU24,430024,035023,9750-0,0560-0,23%29/08
UYU/MXN0,54590,54640,5441+0,0013+0,24%29/08
MXN/UYU1,86711,83781,8303-0,0041-0,22%29/08
UYU/ARS0,35060,35090,3495+0,0009+0,26%29/08
ARS/UYU2,90722,86152,8497-0,0072-0,25%29/08
UYU/BRL0,09340,09360,0931-0,0001-0,11%29/08
BRL/UYU10,9310,7410,680,010,00%29/08
UYU/CLP24,4924,8624,46-0,26-1,06%29/08
CLP/UYU0,04160,04090,0402+0,0005+1,24%29/08
UYU/PEN0,12120,11870,1184+0,0003+0,25%29/08
PEN/UYU8,58678,44688,4268-0,0199-0,24%29/08
UYU/COP78,6778,6278,43+0,18+0,23%29/08
COP/UYU0,01300,01280,01270,00000,00%29/08
UYU/BOB0,29460,28830,2873+0,0010+0,35%29/08
BOB/UYU3,53473,48073,4689-0,0118-0,34%29/08
UYU/PYG182,26178,14177,81+0,33+0,19%29/08
PYG/UYU0,00570,00560,00560,00000,00%29/08
UYU/VEF0,17960,17920,1788+0,0004+0,22%29/08
VEF/UYU5,695,595,58-0,01-0,23%29/08
EUR/UYU32,21231,68831,612-0,076-0,24%29/08

Venezolaanse Bolivar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
VEF/AUD0,24930,24940,2486+0,0006+0,24%29/08
AUD/VEF4,02104,02314,0102-0,0086-0,21%29/08
VEF/NZD0,27850,27850,2771+0,0007+0,25%29/08
NZD/VEF3,60323,60883,5908-0,0069-0,19%29/08
VEF/JPY24,2124,2324,12+0,07+0,29%29/08
VEF/THB7,457,447,430,000,00%29/08
VEF/SGD0,29070,29080,2902-0,0002-0,07%29/08
SGD/VEF3,44893,44553,4386+0,0022+0,06%29/08
VEF/HKD1,80391,80361,8035+0,0001+0,01%29/08
HKD/VEF0,55570,55450,5545+0,0000+0,00%29/08
VEF/KRW236,29236,62235,63-0,19-0,08%29/08
VEF/INR14,1314,1114,06-0,00-0,02%29/08
VEF/TWD7,136,956,950,000,00%29/08
TWD/VEF0,14420,14390,1438-0,0001-0,07%29/08
VEF/CNY1,43201,43051,4295+0,0001+0,01%29/08
CNY/VEF0,70110,69960,6991-0,0001-0,01%29/08
VEF/IDR2.725,962.731,782.719,45-4,89-0,18%29/08
VEF/MYR0,73650,73650,7333+0,0016+0,22%29/08
VEF/PHP10,1510,1810,14-0,03-0,29%29/08
VEF/PKR23,9223,7423,63-0,10-0,41%29/08
VEF/LKR30,3430,3130,290,000,00%29/08
VEF/NPR22,8422,5722,54-0,03-0,14%29/08
VEF/GBP0,14020,14050,1401-0,0001-0,07%29/08
VEF/CHF0,21370,21370,2127+0,0007+0,33%29/08
CHF/VEF4,69074,70164,6791-0,0153-0,33%29/08
VEF/DKK1,32051,31991,3141+0,0044+0,33%29/08
DKK/VEF0,75930,76090,7576-0,0025-0,33%29/08
VEF/NOK1,44201,44321,4359+0,0029+0,20%29/08
NOK/VEF0,69540,69650,6929-0,0014-0,20%29/08
VEF/PLN0,74650,74850,7433+0,0002+0,03%29/08
PLN/VEF1,34391,34571,3363-0,0005-0,04%29/08
VEF/TRY0,50350,50390,5012+0,0011+0,22%29/08
TRY/VEF1,99131,99521,9849-0,0044-0,22%29/08
VEF/HUF55,8655,9355,53+0,18+0,32%29/08
VEF/CZK4,92294,92314,8901+0,0012+0,02%29/08
VEF/EUR0,17720,17720,1764+0,0007+0,40%29/08
EUR/VEF5,56995,56445,56440,00000,00%28/08
VEF/SEK1,62791,62791,6158+0,0048+0,30%29/08
SEK/VEF0,61610,61890,6142-0,0017-0,28%29/08
VEF/ISK27,2027,2027,13-0,07-0,24%29/08
VEF/RON0,78000,78070,7761+0,0023+0,30%29/08
VEF/RUB8,658,668,52+0,07+0,79%29/08
RUB/VEF0,11630,11740,1155-0,0009-0,77%29/08
VEF/LTL0,61160,61180,6089+0,0019+0,31%29/08
VEF/USD0,23320,23270,23270,00000,00%29/08
USD/VEF4,30704,29724,29720,00000,00%28/08
VEF/MXN3,04593,04873,0363-0,0003-0,01%29/08
MXN/VEF0,32920,32930,32800,00000,00%29/08
VEF/CAD0,25310,25320,2516+0,0004+0,16%29/08
CAD/VEF3,95943,97453,9500-0,0062-0,16%29/08
VEF/ZAR2,48452,48362,4647+0,0100+0,40%29/08
ZAR/VEF0,40380,40570,4026-0,0017-0,42%29/08
VEF/EGP1,66911,66531,6622+0,0007+0,04%29/08
VEF/MAD1,97871,97761,9641+0,0059+0,30%29/08
VEF/KES20,9220,6120,55-0,01-0,06%29/08
VEF/NAD2,51302,48102,4724-0,0079-0,32%29/08
VEF/XAF115,78115,78115,76+0,01+0,01%29/08
VEF/XOF115,77115,78115,76+0,01+0,01%29/08
VEF/AED0,85500,85480,85480,00000,00%29/08
AED/VEF1,17261,16991,16990,00000,00%29/08
VEF/ILS0,83260,83240,8289+0,0008+0,10%29/08
ILS/VEF1,20491,20641,2014-0,0012-0,10%29/08
VEF/JOD0,16540,16490,1649+0,0000+0,00%29/08
VEF/SAR0,87360,87290,8726-0,0001-0,01%29/08
SAR/VEF1,14851,14601,1456+0,0002+0,02%29/08
VEF/BHD0,08830,08780,08770,00000,00%29/08
VEF/OMR0,08990,08960,08960,00000,00%29/08
VEF/QAR0,84800,84750,8472-0,0001-0,01%29/08
VEF/LBP244,35244,35244,350,000,00%29/08
VEF/ARS1,95631,95781,9546+0,0004+0,02%29/08
ARS/VEF0,51250,51160,5108-0,0001-0,02%29/08
VEF/BRL0,52080,52250,5196-0,0017-0,33%29/08
BRL/VEF1,92711,92371,9138+0,0045+0,23%29/08
VEF/CLP136,66138,71136,48-1,78-1,29%29/08
CLP/VEF0,00230,00230,00230,00000,00%29/08
VEF/PEN0,67620,66220,66210,00000,00%29/08
PEN/VEF1,51381,51051,5100-0,0001-0,01%29/08
VEF/COP438,89438,66438,66+0,00+0,00%29/08
VEF/BOB1,64371,60841,6066+0,0018+0,11%29/08
BOB/VEF0,62320,62240,6218-0,0006-0,10%29/08
VEF/PYG1.016,85994,64993,90-0,47-0,05%29/08
PYG/VEF0,00100,00100,0010+0,0000+0,00%29/08
VEF/UYU5,695,595,58-0,01-0,23%29/08
UYU/VEF0,17960,17920,1788+0,0004+0,22%29/08
VEF/BBD0,47630,46740,4670+0,0004+0,09%29/08
VEF/JMD26,5126,2026,17+0,02+0,09%29/08
VEF/XCD0,63220,62890,62890,00000,00%29/08
VEF/PAB0,23720,23270,2325+0,0002+0,09%29/08