Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
4
 

Zuid-Amerikaanse Valuta

Argentijnse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
ARS/AUD0,14910,14910,1484+0,0002+0,13%4:35:01
AUD/ARS6,76066,74026,7044-0,0127-0,19%4:35:21
ARS/NZD0,16530,16530,1643+0,0003+0,18%4:35:02
NZD/ARS6,10096,08486,0487-0,0137-0,23%4:35:11
ARS/JPY13,600013,504013,4550+0,0260+0,19%4:35:36
JPY/ARS0,07470,07430,0741-0,0002-0,27%4:35:20
ARS/THB3,81273,81573,8002+0,0069+0,18%4:35:02
THB/ARS0,26450,26310,2621-0,0004-0,15%4:35:18
ARS/SGD0,14970,14950,1489+0,0003+0,20%4:35:02
SGD/ARS6,74296,71496,6883-0,0132-0,20%4:35:05
ARS/HKD0,85020,84410,8415+0,0005+0,06%4:35:23
HKD/ARS1,19501,18831,1848-0,0007-0,06%4:35:37
ARS/KRW126,74127,04126,39-0,14-0,11%4:35:02
ARS/INR6,976,976,950,010,00%4:35:01
ARS/TWD3,44193,44873,4349-0,0030-0,09%4:35:03
TWD/ARS0,29230,29110,2900-0,0003-0,10%4:35:18
ARS/CNY0,67670,67620,6741+0,0004+0,06%4:35:01
CNY/ARS1,49181,48351,4789-0,0010-0,07%4:35:05
ARS/IDR1.469,671.469,901.463,37+0,53+0,04%4:35:03
ARS/MYR0,41920,41930,4153+0,0024+0,58%4:35:03
ARS/PHP4,974,984,96-0,01-0,14%4:35:02
ARS/PKR11,2411,0911,05+0,01+0,12%4:35:02
ARS/LKR14,9114,5714,53+0,01+0,08%4:35:03
ARS/NPR11,3411,1811,150,010,00%4:35:03
ARS/GBP0,06960,06970,06940,00000,00%4:35:01
GBP/ARS14,361014,403514,3515-0,0050-0,03%4:35:35
ARS/CHF0,10510,10510,1049-0,0001-0,10%4:35:01
CHF/ARS9,59479,53039,5098-0,0129-0,14%4:35:04
ARS/DKK0,73970,73970,7381+0,0007+0,09%4:35:01
DKK/ARS1,36311,35491,3519-0,0014-0,10%4:35:05
ARS/NOK0,89060,89090,8865+0,0017+0,19%4:35:02
NOK/ARS1,13201,12811,1224-0,0021-0,19%4:35:10
ARS/PLN0,41140,41100,4095+0,0008+0,20%4:35:02
PLN/ARS2,45372,44182,4333-0,0049-0,20%4:35:13
ARS/TRY0,30180,30180,3004+0,0003+0,10%4:35:02
TRY/ARS3,34143,32923,3133-0,0039-0,12%4:35:18
ARS/HUF30,4830,4730,40+0,05+0,15%4:35:01
ARS/CZK2,68602,68372,6777+0,0027+0,10%4:35:01
ARS/EUR0,09910,09910,0989+0,0001+0,10%4:35:01
EUR/ARS10,172310,103610,0923-0,0113-0,11%4:35:35
ARS/SEK0,93840,93960,9366+0,0002+0,02%4:35:02
SEK/ARS1,07441,06771,0642-0,0004-0,04%4:35:16
ARS/ISK14,6614,6314,58+0,02+0,12%4:35:01
ARS/RON0,43690,43700,4357+0,0003+0,07%4:35:03
ARS/RUB6,69586,71696,6942-0,0131-0,20%4:35:02
RUB/ARS0,15060,14940,1489+0,0003+0,20%4:35:14
ARS/LTL0,31920,31940,3184+0,0003+0,09%4:35:03
ARS/USD0,10970,10890,1086+0,0001+0,09%4:35:02
USD/ARS9,26359,21239,1836-0,0069-0,08%4:35:05
ARS/MXN1,76821,75481,7479+0,0029+0,17%4:35:16
MXN/ARS0,57470,57220,5699-0,0009-0,16%4:35:09
ARS/CAD0,14270,14280,1421+0,0004+0,28%4:35:01
CAD/ARS7,06247,03697,0041-0,0201-0,29%4:35:09
ARS/ZAR1,38171,38091,3765+0,0016+0,12%4:35:02
ZAR/ARS0,73010,72640,7241-0,0006-0,08%4:35:21
ARS/EGP0,85450,85250,8510+0,0008+0,09%4:35:03
ARS/MAD1,09701,06811,0633+0,0023+0,22%4:35:02
ARS/KES11,3611,1711,12+0,03+0,26%4:35:03
ARS/NAD1,41131,38971,3764+0,0099+0,72%4:35:02
ARS/XAF65,0765,1264,94+0,02+0,03%4:35:02
ARS/XOF65,0765,1364,94+0,03+0,04%4:35:03
ARS/AED0,39970,40000,3987+0,0002+0,05%4:35:01
AED/ARS2,52222,50812,5003-0,0015-0,06%4:35:01
ARS/ILS0,41150,41130,4102+0,0005+0,12%4:35:01
ILS/ARS2,45232,43802,4311-0,0035-0,14%4:35:07
ARS/JOD0,07730,07710,0769+0,0001+0,13%4:35:02
ARS/SAR0,40930,40910,4071+0,0009+0,22%4:35:02
SAR/ARS2,46552,45642,4443-0,0056-0,23%4:35:14
ARS/BHD0,04140,04110,0409+0,0001+0,24%4:35:02
ARS/OMR0,04210,04200,0418+0,0001+0,24%4:34:02
ARS/QAR0,39730,39730,3953+0,0008+0,20%4:35:02
ARS/LBP168,10164,26163,31+0,49+0,30%4:35:03
ARS/BBD0,22320,21840,2178+0,0001+0,05%4:35:02
ARS/JMD12,6412,4712,43+0,01+0,09%4:35:02
ARS/XCD0,29560,29430,2934+0,0001+0,03%4:35:02
ARS/BRL0,37550,37260,3721+0,0005+0,13%4:35:12
BRL/ARS2,68712,68732,6842-0,0030-0,11%4:35:21
ARS/CLP73,4573,4573,22+0,05+0,07%4:35:01
CLP/ARS0,01380,01370,01360,00000,00%4:35:22
ARS/PEN0,35590,34820,3458+0,0016+0,46%4:35:22
PEN/ARS2,89672,89152,8717-0,0130-0,45%4:35:22
ARS/COP318,21313,48312,63+0,12+0,04%4:35:22
COP/ARS0,00320,00320,00320,00000,00%4:35:22
ARS/BOB0,77890,75970,7575+0,0003+0,04%4:35:22
BOB/ARS1,32781,32011,3163-0,0007-0,05%4:35:22
ARS/PYG580,88568,41566,77+0,30+0,05%4:35:22
PYG/ARS0,00180,00180,00180,00000,00%4:35:22
ARS/UYU3,15473,09763,0888+0,0015+0,05%4:35:22
UYU/ARS0,32570,32370,3228-0,0001-0,03%4:35:22
ARS/VEF0,68700,68650,6844+0,0004+0,06%4:35:02
VEF/ARS1,46921,46111,4566-0,0011-0,08%4:35:20
ARS/PAB0,11140,10900,10870,00000,00%4:35:03

Boliviaanse Boliviano

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BOB/USD0,14710,14340,14340,00000,00%4:35:24
USD/BOB7,15926,97876,9768-0,0018-0,03%4:35:32
BOB/MXN2,31152,31262,3056+0,0022+0,10%4:35:22
MXN/BOB0,44410,43370,4324-0,0004-0,09%4:35:22
BOB/ARS1,32781,32011,3163-0,0007-0,05%4:35:22
ARS/BOB0,77890,75970,7575+0,0003+0,04%4:35:22
BOB/BRL0,49190,49130,4905+0,0007+0,14%4:35:22
BRL/BOB2,08842,03882,0353-0,0030-0,15%4:35:22
BOB/CLP96,7596,6896,65+0,03+0,03%4:35:22
CLP/BOB0,01060,01040,01030,00000,00%4:35:22
BOB/PEN0,46880,45840,4565+0,0019+0,42%4:35:22
PEN/BOB2,23862,19042,1816-0,0088-0,40%4:35:22
BOB/COP419,18412,68412,64-0,05-0,01%4:35:22
COP/BOB0,00250,00240,00240,00000,00%4:35:22
BOB/PYG765,19748,20748,00+0,03+0,00%4:35:22
PYG/BOB0,00140,00130,00130,00000,00%4:35:22
BOB/UYU4,15584,07744,07630,00000,00%4:35:22
UYU/BOB0,25170,24530,2420+0,0033+1,36%4:35:22
BOB/VEF0,90510,90370,9035+0,0002+0,02%4:35:24
VEF/BOB1,13551,10691,1066-0,0003-0,03%4:35:22
EUR/BOB7,85217,65217,5741+0,0780+1,03%4:35:09

Braziliaanse Real

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BRL/AUD0,40050,40010,3999-0,0001-0,03%4:35:31
AUD/BRL2,50232,50052,4996+0,0008+0,03%4:35:34
BRL/NZD0,44310,44430,4420-0,0001-0,02%4:35:03
NZD/BRL2,26012,26232,25100,00000,00%4:35:11
BRL/JPY36,23936,20136,195+0,003+0,01%4:35:40
JPY/BRL0,02770,02770,0270+0,0004+1,47%4:35:29
BRL/THB10,2210,2510,20-0,00-0,05%4:35:03
THB/BRL0,09800,09800,0976+0,0001+0,10%4:35:18
BRL/SGD0,40090,40090,4005-0,0004-0,10%4:35:11
SGD/BRL2,49942,49682,4943+0,0025+0,10%4:35:10
BRL/HKD2,26392,26572,2615-0,0035-0,15%4:35:37
HKD/BRL0,44270,44220,4415+0,0007+0,16%4:35:07
BRL/KRW339,82340,82338,97-1,12-0,33%4:35:03
BRL/INR18,6718,6918,66-0,03-0,17%4:35:03
BRL/TWD9,249,259,21-0,03-0,33%4:35:03
TWD/BRL0,10830,10860,1081+0,0001+0,09%4:35:19
BRL/CNY1,81441,81411,8115-0,0029-0,16%4:35:03
CNY/BRL0,55260,55200,5512+0,0008+0,15%4:35:05
BRL/IDR3.940,493.945,373.922,11-7,53-0,19%4:35:03
BRL/MYR1,12411,12381,1149+0,0040+0,36%4:35:03
BRL/PHP13,3413,3413,31-0,03-0,24%4:35:03
BRL/PKR30,1229,7429,70-0,05-0,15%4:35:03
BRL/LKR39,9739,1039,03-0,07-0,19%4:35:03
BRL/NPR30,4130,0029,95-0,05-0,18%4:35:03
BRL/GBP0,18680,18700,1866-0,0003-0,16%4:35:03
GBP/BRL5,34995,34245,3421+0,0007+0,01%4:35:28
BRL/CHF0,28240,28220,2820-0,0002-0,07%4:35:31
CHF/BRL3,54893,54513,5431+0,0020+0,06%4:35:25
BRL/DKK1,98311,98781,9811-0,0026-0,13%4:35:01
DKK/BRL0,50500,50480,5031+0,0006+0,12%4:35:05
BRL/NOK2,38802,39182,3848-0,0022-0,09%4:35:03
NOK/BRL0,41940,41930,4181+0,0002+0,05%4:35:11
BRL/PLN1,10281,10431,1008-0,0004-0,04%4:35:03
PLN/BRL0,90890,90850,9057+0,0003+0,03%4:35:13
BRL/TRY0,80910,80960,8075-0,0008-0,10%4:35:03
TRY/BRL1,23781,23851,2352+0,0009+0,07%4:35:18
BRL/HUF81,7481,8881,61-0,05-0,06%4:35:03
BRL/CZK7,207,217,19-0,01-0,13%4:35:03
BRL/EUR0,26570,26640,2655-0,0004-0,15%4:35:03
EUR/BRL3,76383,75983,7598+0,0000+0,00%4:35:21
BRL/SEK2,51602,52362,5145-0,0050-0,20%4:35:03
SEK/BRL0,39800,39770,3963+0,0008+0,20%4:35:16
BRL/ISK39,2839,2539,19-0,06-0,16%4:35:03
BRL/RON1,17161,17251,1708-0,0019-0,16%4:35:03
BRL/RUB17,9518,0217,95-0,07-0,41%4:35:03
BRL/LTL0,85570,85700,8557-0,0014-0,16%4:35:03
BRL/USD0,29280,29970,2914-0,0040-1,35%4:35:13
USD/BRL3,43163,42803,4230+0,0053+0,15%4:35:35
BRL/MXN4,70944,70614,7044-0,0019-0,04%4:35:08
MXN/BRL0,21290,21280,2121+0,0002+0,09%4:35:10
BRL/CAD0,38350,38300,3824+0,0005+0,13%4:35:29
CAD/BRL2,61342,61512,6107-0,0040-0,15%4:35:05
BRL/ZAR3,70453,70743,6989-0,0041-0,11%4:35:03
ZAR/BRL0,27050,27030,2697+0,0003+0,11%4:35:21
BRL/EGP2,29122,29072,2830-0,0030-0,13%4:35:03
BRL/MAD2,94132,93182,8472-0,0001-0,00%4:35:03
BRL/KES30,4530,7229,82-0,01-0,03%4:35:03
BRL/NAD3,78413,72303,7044+0,0182+0,49%4:35:03
BRL/XAF174,47174,77174,47-0,32-0,18%4:35:03
BRL/XOF174,47174,77174,47-0,32-0,18%4:35:03
BRL/AED1,07181,07301,0715-0,0017-0,16%4:35:03
AED/BRL0,93430,93330,9319+0,0015+0,16%4:35:01
BRL/ILS1,10341,10391,1020-0,0009-0,08%4:34:03
ILS/BRL0,90840,90750,9059+0,0008+0,09%4:35:07
BRL/JOD0,20740,20700,2067-0,0003-0,14%4:35:03
BRL/SAR1,09741,09601,0956-0,0001-0,01%4:35:03
SAR/BRL0,91330,91270,9124+0,0001+0,01%4:35:15
BRL/BHD0,11090,11020,1101-0,0001-0,09%4:35:03
BRL/OMR0,11280,11540,1122-0,0017-1,49%4:35:03
BRL/QAR1,06531,06431,06380,00000,00%4:35:03
BRL/LBP450,70440,05439,53+0,33+0,07%4:35:03
BRL/ARS2,68712,68732,6842-0,0030-0,11%4:35:21
ARS/BRL0,37550,37260,3721+0,0005+0,13%4:35:12
BRL/CLP197,520200,970196,195-2,080-1,04%4:35:34
CLP/BRL0,00510,00510,0050+0,0001+2,00%4:34:22
BRL/PEN0,95420,93290,9294+0,0024+0,26%4:35:22
PEN/BRL1,07301,07591,0719-0,0028-0,26%4:35:22
BRL/COP853,12841,37839,82-1,35-0,16%4:35:22
COP/BRL0,00120,00120,0012+0,0000+0,00%4:35:22
BRL/BOB2,08842,03882,0353-0,0030-0,15%4:35:22
BOB/BRL0,49190,49130,4905+0,0007+0,14%4:35:22
BRL/PYG1.557,351.525,341.522,77-2,22-0,15%4:35:22
PYG/BRL0,00070,00070,00060,00000,00%4:35:22
BRL/UYU8,468,318,30-0,01-0,15%4:35:22
UYU/BRL0,12060,12050,1203+0,0002+0,17%4:35:22
BRL/VEF1,84221,84201,8393-0,0029-0,16%4:35:03
VEF/BRL0,54430,54370,5429+0,0007+0,13%4:34:20
BRL/BBD0,59840,58610,5851-0,0010-0,17%4:35:03
BRL/JMD33,8833,4633,40-0,06-0,19%4:35:03
BRL/XCD0,79260,78950,7884-0,0012-0,15%4:35:03
BRL/PAB0,29870,29260,2920-0,0006-0,21%4:35:03

Chileense Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CLP/USD0,00150,00150,00150,00000,00%4:35:24
USD/CLP675,00675,00668,50+2,00+0,30%4:35:12
CLP/MXN0,02390,02420,0238-0,0003-1,24%4:35:22
MXN/CLP41,8741,9241,79-0,03-0,07%4:35:10
CAD/CLP514,60515,67513,59-1,06-0,21%4:35:03
CLP/KRW1,72711,73191,7228-0,0029-0,17%4:35:05
CLP/IDR20,0320,0219,93-0,01-0,03%4:35:05
CNY/CLP108,70108,62107,65+0,32+0,30%4:35:05
HKD/CLP87,0787,0287,000,010,00%4:35:07
INR/CLP10,5510,5510,530,000,00%4:35:09
JPY/CLP5,44355,44465,4349-0,0057-0,10%4:35:09
PHP/CLP14,7714,7914,75+0,01+0,08%4:35:12
PKR/CLP6,63036,62576,6254-0,0003-0,00%4:35:12
SGD/CLP491,30491,90490,90-0,61-0,12%4:35:16
THB/CLP19,2719,2919,22-0,02-0,10%4:35:18
TWD/CLP21,3021,3721,28-0,01-0,03%4:35:19
CLP/ARS0,01380,01370,01360,00000,00%4:35:22
ARS/CLP73,4573,4573,22+0,05+0,07%4:35:01
CLP/BRL0,00510,00510,0050+0,0001+2,00%4:34:22
BRL/CLP197,520200,970196,195-2,080-1,04%4:35:34
CLP/PEN0,00470,00480,00470,00000,00%4:35:22
PEN/CLP211,07211,71210,91-0,79-0,38%4:35:22
CLP/COP4,33584,26984,2682-0,0016-0,04%4:35:22
COP/CLP0,23450,23430,2342+0,0001+0,04%4:35:22
CLP/BOB0,01060,01040,01030,00000,00%4:35:22
BOB/CLP96,7596,6896,65+0,03+0,03%4:35:22
CLP/PYG7,91497,74097,7391-0,0018-0,02%4:35:22
PYG/CLP0,12930,13040,1280-0,0012-0,92%4:35:22
CLP/UYU0,04300,04260,0422-0,0003-0,71%4:35:22
UYU/CLP23,7323,7123,700,010,00%4:35:22
CLP/VEF0,00940,00930,00930,00000,00%4:35:24
VEF/CLP107,06107,06106,02+0,32+0,30%4:35:20
EUR/CLP752,386738,386730,770+7,617+1,04%4:35:24
GBP/CLP1.054,1001.054,8501.050,100+3,800+0,36%4:35:31
CHF/CLP699,12699,04697,23+0,65+0,09%4:35:05
DKK/CLP99,3399,3299,12-0,02-0,02%4:35:05
HUF/CLP2,41142,41092,4062-0,0023-0,10%4:35:07
ISK/CLP5,02465,02464,9762+0,0201+0,40%4:35:09
NOK/CLP82,4982,6382,33-0,09-0,10%4:35:11
PLN/CLP178,79178,88178,43-0,23-0,13%4:35:13
RUB/CLP10,9710,9610,93+0,03+0,26%4:35:14
SEK/CLP78,2978,2678,08+0,03+0,04%4:35:16
TRY/CLP243,48244,04243,28-0,11-0,04%4:35:18
AED/CLP183,77183,65182,00+0,55+0,30%4:35:01
ILS/CLP178,69178,60178,50-0,12-0,07%4:35:07
SAR/CLP179,66179,85179,52-0,27-0,15%4:35:15
AUD/CLP492,62493,60491,71-0,27-0,05%4:35:03
NZD/CLP444,56445,78443,35-0,67-0,15%4:35:11
ZAR/CLP53,2053,2253,14-0,01-0,01%4:35:21

Colombiaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
COP/USD0,00030,00030,00030,00000,00%4:35:24
USD/COP2.924,502.880,002.878,90-1,10-0,04%4:35:20
COP/MXN0,00560,00570,0056-0,0001-1,75%4:35:22
MXN/COP181,42179,00178,44-0,19-0,11%4:35:22
COP/ARS0,00320,00320,00320,00000,00%4:35:22
ARS/COP318,21313,48312,63+0,12+0,04%4:35:22
COP/BRL0,00120,00120,0012+0,0000+0,00%4:35:22
BRL/COP853,12841,37839,82-1,35-0,16%4:35:22
COP/CLP0,23450,23430,2342+0,0001+0,04%4:35:22
CLP/COP4,33584,26984,2682-0,0016-0,04%4:35:22
COP/PEN0,00110,00110,00110,00000,00%4:35:22
PEN/COP914,48903,95900,22-3,74-0,41%4:35:22
COP/BOB0,00250,00240,00240,00000,00%4:35:22
BOB/COP419,18412,68412,64-0,05-0,01%4:35:22
COP/PYG1,85441,81321,8125+0,0003+0,02%4:35:22
PYG/COP0,56020,55170,5515-0,0001-0,02%4:35:22
COP/UYU0,01010,01000,00990,00000,00%4:35:22
UYU/COP102,81101,24101,20-0,01-0,01%4:35:22
COP/VEF0,00220,00220,00220,00000,00%4:35:24
VEF/COP463,84456,78456,61-0,17-0,04%4:35:22
DKK/COP429,860423,180423,160-0,020-0,00%4:35:08
EUR/COP3.207,603.157,603.122,70+34,90+1,12%4:35:30
GBP/COP4.568,404.497,204.485,60+11,60+0,26%4:35:19

Paraguayaanse Guarani

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
PYG/USD0,00020,00020,00020,00000,00%4:35:24
USD/PYG5.338,605.221,255.220,05-1,20-0,02%4:35:38
PYG/MXN0,00310,00320,0031-0,0001-3,13%4:35:22
MXN/PYG331,18324,51323,52-0,30-0,09%4:35:22
PYG/ARS0,00180,00180,00180,00000,00%4:35:22
ARS/PYG580,88568,41566,77+0,30+0,05%4:35:22
PYG/BRL0,00070,00070,00060,00000,00%4:35:22
BRL/PYG1.557,351.525,341.522,77-2,22-0,15%4:35:22
PYG/CLP0,12930,13040,1280-0,0012-0,92%4:35:22
CLP/PYG7,91497,74097,7391-0,0018-0,02%4:35:22
PYG/PEN0,00060,00060,00060,00000,00%4:35:22
PEN/PYG1.669,361.638,811.632,29-6,52-0,40%4:35:22
PYG/COP0,56020,55170,5515-0,0001-0,02%4:35:22
COP/PYG1,85441,81321,8125+0,0003+0,02%4:35:22
PYG/BOB0,00140,00130,00130,00000,00%4:35:22
BOB/PYG765,19748,20748,00+0,03+0,00%4:35:22
PYG/UYU0,00560,00550,0054-0,0001-1,82%4:35:22
UYU/PYG187,67183,50183,490,010,00%4:35:22
PYG/VEF0,00120,00120,00120,00000,00%4:35:23
VEF/PYG846,72828,11827,92-0,19-0,02%4:35:22
EUR/PYG5.855,105.725,105.653,40+71,70+1,27%4:35:06

Peruviaanse Nieuwe Sol

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
PEN/USD0,32000,31390,3129-0,0010-0,32%4:35:24
USD/PEN3,27093,19803,1860+0,0120+0,38%4:35:28
PEN/MXN5,04275,06565,0380-0,0155-0,31%4:35:22
MXN/PEN0,20300,19850,1974+0,0006+0,30%4:35:22
PEN/ARS2,89672,89152,8717-0,0130-0,45%4:35:22
ARS/PEN0,35590,34820,3458+0,0016+0,46%4:35:22
PEN/BRL1,07301,07591,0719-0,0028-0,26%4:35:22
BRL/PEN0,95420,93290,9294+0,0024+0,26%4:35:22
PEN/CLP211,07211,71210,91-0,79-0,38%4:35:22
CLP/PEN0,00470,00480,00470,00000,00%4:35:22
PEN/COP914,48903,95900,22-3,74-0,41%4:35:22
COP/PEN0,00110,00110,00110,00000,00%4:35:22
PEN/BOB2,23862,19042,1816-0,0088-0,40%4:35:22
BOB/PEN0,46880,45840,4565+0,0019+0,42%4:35:22
PEN/PYG1.669,361.638,811.632,29-6,52-0,40%4:35:22
PYG/PEN0,00060,00060,00060,00000,00%4:35:22
PEN/UYU9,06638,93138,8952-0,0361-0,40%4:35:22
UYU/PEN0,11500,11240,1120+0,0004+0,36%4:35:22
PEN/VEF1,97471,97901,9715-0,0075-0,38%4:35:24
VEF/PEN0,51880,50720,5053+0,0019+0,38%4:35:22
EUR/PEN3,58753,50753,4851+0,0224+0,64%4:35:29
GBP/PEN4,99724,99954,9767+0,0180+0,36%4:35:34

Uruguayaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
UYU/USD0,03580,03520,0352+0,0000+0,00%4:35:24
USD/UYU28,994028,455028,4470-0,0080-0,03%4:35:21
UYU/MXN0,56690,56720,5654+0,0006+0,11%4:35:22
MXN/UYU1,79871,76851,7631-0,0017-0,10%4:35:22
UYU/ARS0,32570,32370,3228-0,0001-0,03%4:35:22
ARS/UYU3,15473,09763,0888+0,0015+0,05%4:35:22
UYU/BRL0,12060,12050,1203+0,0002+0,17%4:35:22
BRL/UYU8,468,318,30-0,01-0,15%4:35:22
UYU/CLP23,7323,7123,700,010,00%4:35:22
CLP/UYU0,04300,04260,0422-0,0003-0,71%4:35:22
UYU/PEN0,11500,11240,1120+0,0004+0,36%4:35:22
PEN/UYU9,06638,93138,8952-0,0361-0,40%4:35:22
UYU/COP102,81101,24101,20-0,01-0,01%4:35:22
COP/UYU0,01010,01000,00990,00000,00%4:35:22
UYU/BOB0,25170,24530,2420+0,0033+1,36%4:35:22
BOB/UYU4,15584,07744,07630,00000,00%4:35:22
UYU/PYG187,67183,50183,490,010,00%4:35:22
PYG/UYU0,00560,00550,0054-0,0001-1,82%4:35:22
UYU/VEF0,22190,22160,2204+0,0007+0,32%4:35:23
VEF/UYU4,604,544,51-0,01-0,33%4:35:22
EUR/UYU31,80131,20131,2010,0000,00%4:35:17

Venezolaanse Bolivar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
VEF/AUD0,21740,21750,2167+0,0001+0,05%4:35:20
AUD/VEF4,60874,61404,5963-0,0025-0,05%4:35:03
VEF/NZD0,24090,24130,2400+0,0003+0,12%4:35:20
NZD/VEF4,15914,16704,1443-0,0063-0,15%4:35:12
VEF/JPY0,05090,05090,05080,00000,00%4:35:20
VEF/THB5,565,575,550,000,00%4:35:20
VEF/SGD0,21820,21790,2175+0,0003+0,14%4:35:20
SGD/VEF4,59644,59824,5888-0,0057-0,12%4:35:17
VEF/HKD1,22971,22961,2294-0,0001-0,01%4:35:20
HKD/VEF0,81460,81340,81330,00000,00%4:35:07
VEF/KRW184,76185,26184,30-0,32-0,17%4:35:20
VEF/INR10,1510,1610,14-0,00-0,03%4:35:20
VEF/TWD5,045,035,010,000,00%4:35:20
TWD/VEF0,19930,19970,19900,00000,00%4:35:20
VEF/CNY0,98650,98490,9849+0,0000+0,00%4:35:20
CNY/VEF1,01691,01541,0153-0,0001-0,01%4:35:05
VEF/IDR2.142,432.141,952.131,64-0,71-0,03%4:35:20
VEF/MYR0,61120,61100,6058+0,0032+0,53%4:35:20
VEF/PHP7,257,257,24-0,01-0,08%4:35:20
VEF/PKR16,1616,1716,15-0,01-0,05%4:35:20
VEF/LKR21,7321,2321,22-0,01-0,03%4:35:20
VEF/NPR16,5316,2916,24+0,05+0,30%4:35:20
VEF/GBP0,10160,10160,10140,00000,00%4:35:20
VEF/CHF0,15310,15340,1530-0,0002-0,13%4:35:20
CHF/VEF6,54076,53446,5175+0,0061+0,09%4:35:05
VEF/DKK1,07821,07921,0770+0,0002+0,02%4:35:20
DKK/VEF0,92930,92840,9266-0,0002-0,02%4:35:07
VEF/NOK1,29821,29951,2944+0,0013+0,10%4:35:20
NOK/VEF0,77170,77240,7696-0,0008-0,10%4:35:11
VEF/PLN0,59950,59960,5980+0,0007+0,12%4:35:20
PLN/VEF1,67261,67211,6679-0,0021-0,13%4:35:14
VEF/TRY0,43980,43970,4384+0,0002+0,05%4:35:20
TRY/VEF2,27792,28122,2741-0,0010-0,04%4:35:18
VEF/HUF44,4444,4644,37+0,04+0,09%4:35:20
VEF/CZK3,91433,91583,9076+0,0004+0,01%4:35:20
VEF/EUR0,14440,14460,14430,00000,00%4:35:20
EUR/VEF6,94506,94006,9400+0,0000+0,00%4:35:05
VEF/SEK1,36781,37011,3671-0,0008-0,06%4:35:20
SEK/VEF0,73240,73150,7299+0,0004+0,05%4:35:16
VEF/ISK21,3621,3321,31-0,02-0,10%4:35:20
VEF/RON0,63700,64050,6287+0,0001+0,02%4:35:20
VEF/RUB9,769,789,76-0,03-0,26%4:35:20
RUB/VEF0,10260,10250,1022+0,0003+0,29%4:35:14
VEF/LTL0,46530,46530,46530,00000,00%4:34:20
VEF/USD0,15890,15860,15860,00000,00%4:35:20
USD/VEF6,31506,30526,3050-0,0002-0,00%4:35:34
VEF/MXN2,55782,55972,5519+0,0018+0,07%4:35:20
MXN/VEF0,39170,39190,3907-0,0003-0,08%4:35:10
VEF/CAD0,20810,20830,2075+0,0004+0,19%4:35:20
CAD/VEF4,81444,82034,8009-0,0100-0,21%4:35:05
VEF/ZAR2,01392,01312,0100+0,0003+0,01%4:35:21
ZAR/VEF0,49770,49750,4967-0,0001-0,02%4:35:22
VEF/EGP1,24581,24371,2413+0,0004+0,03%4:35:20
VEF/MAD1,59921,55581,5535+0,0024+0,15%4:35:20
VEF/KES16,5516,2616,24+0,02+0,13%4:35:20
VEF/NAD2,05742,02422,0111+0,0131+0,65%4:35:20
VEF/XAF94,8694,8894,86-0,03-0,03%4:35:20
VEF/XOF94,8694,8894,86-0,02-0,03%4:35:20
VEF/AED0,58270,58260,58250,00000,00%4:35:20
AED/VEF1,71931,71671,71650,00000,00%4:35:01
VEF/ILS0,59990,59930,5990+0,0004+0,07%4:35:20
ILS/VEF1,67171,66951,6686-0,0011-0,07%4:35:09
VEF/JOD0,11280,11240,1123+0,0001+0,09%4:35:20
VEF/SAR0,59660,59590,5948+0,0009+0,15%4:35:20
SAR/VEF1,68081,68121,6781-0,0026-0,15%4:35:16
VEF/BHD0,06030,05990,0598+0,0001+0,17%4:35:20
VEF/OMR0,06140,06120,0611+0,0001+0,16%4:35:20
VEF/QAR0,57920,57860,5775+0,0009+0,16%4:35:20
VEF/LBP245,04239,25238,62+0,56+0,23%4:35:20
VEF/ARS1,46921,46111,4566-0,0011-0,08%4:35:20
ARS/VEF0,68700,68650,6844+0,0004+0,06%4:35:02
VEF/BRL0,54430,54370,5429+0,0007+0,13%4:34:20
BRL/VEF1,84221,84201,8393-0,0029-0,16%4:35:03
VEF/CLP107,06107,06106,02+0,32+0,30%4:35:20
CLP/VEF0,00940,00930,00930,00000,00%4:35:24
VEF/PEN0,51880,50720,5053+0,0019+0,38%4:35:22
PEN/VEF1,97471,97901,9715-0,0075-0,38%4:35:24
VEF/COP463,84456,78456,61-0,17-0,04%4:35:22
COP/VEF0,00220,00220,00220,00000,00%4:35:24
VEF/BOB1,13551,10691,1066-0,0003-0,03%4:35:22
BOB/VEF0,90510,90370,9035+0,0002+0,02%4:35:24
VEF/PYG846,72828,11827,92-0,19-0,02%4:35:22
PYG/VEF0,00120,00120,00120,00000,00%4:35:23
VEF/UYU4,604,544,51-0,01-0,33%4:35:22
UYU/VEF0,22190,22160,2204+0,0007+0,32%4:35:23
VEF/BBD0,32530,31820,3181-0,0001-0,03%4:35:20
VEF/JMD18,4218,1818,15+0,01+0,08%4:35:20
VEF/XCD0,43090,42860,42860,00000,00%4:35:20
VEF/PAB0,16240,15890,1586+0,0002+0,13%4:35:20