Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Zuid-Amerikaanse Valuta

Argentijnse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
ARS/AUD0,14650,14680,1459+0,0005+0,34%5:00:03
AUD/ARS6,82816,85416,8135-0,0246-0,36%5:00:40
ARS/NZD0,14740,14770,1471+0,0002+0,14%5:00:03
NZD/ARS6,78946,79826,7703-0,0088-0,13%5:00:16
ARS/JPY13,473013,475013,4385+0,0245+0,18%5:00:44
JPY/ARS0,07430,07440,0742-0,0001-0,13%5:00:36
ARS/THB3,65733,65983,6502+0,0020+0,05%5:00:03
THB/ARS0,27380,27400,2732-0,0002-0,07%5:00:23
ARS/SGD0,15250,15240,1520+0,0002+0,13%5:00:03
SGD/ARS6,56946,58046,5613-0,0102-0,16%5:00:32
ARS/HKD0,87440,87420,8737-0,0001-0,01%5:00:42
HKD/ARS1,14471,14451,1440-0,0002-0,02%5:00:49
ARS/KRW122,09122,44121,66-0,05-0,04%5:00:03
ARS/INR7,117,137,11-0,01-0,16%5:00:03
ARS/TWD3,50903,50973,4962+0,0007+0,02%5:00:05
TWD/ARS0,28520,28600,2849-0,0001-0,04%5:00:24
ARS/CNY0,70050,69960,6991+0,0001+0,01%5:00:03
CNY/ARS1,43041,43041,4294-0,0001-0,01%5:00:07
ARS/IDR1.461,531.465,731.459,26-4,63-0,32%5:00:05
ARS/MYR0,41090,41140,4091+0,0011+0,27%5:00:05
ARS/PHP5,005,004,980,010,00%5:00:03
ARS/PKR11,6011,4911,43-0,06-0,54%5:00:03
ARS/LKR15,3715,0315,00-0,02-0,10%5:00:04
ARS/NPR11,5011,3411,32-0,01-0,09%5:00:05
ARS/GBP0,07580,07580,0756+0,0001+0,13%5:00:03
GBP/ARS13,208013,226013,1950-0,0130-0,10%5:00:30
ARS/CHF0,10790,10800,1077+0,0001+0,09%5:00:03
CHF/ARS9,27359,28339,2614-0,0053-0,06%5:00:44
ARS/DKK0,78430,78500,7827+0,0005+0,06%5:00:03
DKK/ARS1,27601,27751,2740-0,0007-0,05%5:00:09
ARS/NOK0,88980,89120,8882+0,0007+0,08%5:00:03
NOK/ARS1,12501,12581,1223-0,0008-0,07%5:00:15
ARS/PLN0,41910,41910,4183-0,0001-0,02%5:00:03
PLN/ARS2,38842,39082,3860+0,0008+0,03%5:00:18
ARS/TRY0,30490,30470,3039+0,0003+0,10%5:00:03
TRY/ARS3,28403,29003,2815-0,0032-0,10%5:00:23
ARS/HUF31,3631,3831,26+0,04+0,14%5:00:03
ARS/CZK2,88342,88352,8750+0,0008+0,03%5:00:03
ARS/EUR0,10510,10520,1049+0,0001+0,10%5:00:03
EUR/ARS9,52169,53359,5078-0,0049-0,05%5:00:46
ARS/SEK0,98280,98380,9802+0,0018+0,18%5:00:03
SEK/ARS1,01831,02011,0167-0,0019-0,19%5:00:21
ARS/ISK15,4415,4015,390,000,00%5:00:03
ARS/RON0,46660,46670,4650+0,0005+0,11%5:00:04
ARS/RUB6,04736,04625,9954+0,0502+0,84%5:00:03
RUB/ARS0,16550,16680,1654-0,0014-0,84%5:00:19
ARS/LTL0,33080,33090,33070,00000,00%5:00:05
ARS/USD0,11280,11280,11270,00000,00%5:00:03
USD/ARS8,87168,87158,8649-0,0010-0,01%5:00:50
ARS/MXN1,74591,74701,7422+0,0020+0,11%5:00:46
MXN/ARS0,57330,57400,5724-0,0007-0,12%5:00:14
ARS/CAD0,13830,13840,1378+0,0005+0,36%5:00:03
CAD/ARS7,23587,25547,2271-0,0164-0,23%5:00:38
ARS/ZAR1,36961,37011,3680-0,0001-0,01%5:00:03
ZAR/ARS0,73070,73100,7298+0,0001+0,01%5:00:25
ARS/EGP0,86270,86130,8598-0,0008-0,09%5:00:05
ARS/MAD1,12741,12531,1231+0,0009+0,08%5:00:03
ARS/KES10,7910,5910,54-0,00-0,04%5:00:03
ARS/NAD1,38211,36931,3574-0,0110-0,80%5:00:03
ARS/XAF68,8468,9368,82-0,07-0,10%5:00:03
ARS/XOF68,8468,9368,82-0,07-0,10%5:00:05
ARS/AED0,41430,41430,41400,00000,00%5:00:03
AED/ARS2,41522,41532,4135-0,0004-0,02%5:00:01
ARS/ILS0,44480,44470,4443+0,0002+0,05%5:00:03
ILS/ARS2,24962,25092,2486-0,0014-0,06%5:00:11
ARS/JOD0,08020,07990,0799+0,0000+0,00%5:00:03
ARS/SAR0,42300,42310,4227+0,0001+0,02%5:00:03
SAR/ARS2,36542,36562,3635-0,0004-0,02%5:00:20
ARS/BHD0,04280,04250,04250,00000,00%5:00:03
ARS/OMR0,04360,04340,04340,00000,00%5:00:03
ARS/QAR0,41100,41070,4103+0,0001+0,02%5:00:03
ARS/LBP174,02170,37169,76-0,50-0,29%5:00:04
ARS/BBD0,23130,22640,2260-0,0002-0,09%5:00:03
ARS/JMD13,1212,9512,93-0,01-0,10%5:00:03
ARS/XCD0,30640,30490,3046+0,0001+0,03%5:00:03
ARS/BRL0,34220,34240,3419+0,0001+0,03%5:00:31
BRL/ARS2,92532,92512,9206-0,0008-0,03%5:00:29
ARS/CLP69,5769,5369,480,010,00%5:00:03
CLP/ARS0,01450,01450,0144-0,0001-0,69%5:00:27
ARS/PEN0,36040,35210,3506+0,0013+0,37%5:00:27
PEN/ARS2,84202,85232,8399-0,0109-0,38%5:00:27
ARS/COP286,66281,49279,75+1,60+0,57%5:00:27
COP/ARS0,00360,00360,00350,00000,00%5:00:27
ARS/BOB0,79890,77890,7776-0,0008-0,10%5:00:27
BOB/ARS1,28621,28611,2838+0,0013+0,10%5:00:27
ARS/PYG574,50561,62560,65-0,55-0,10%5:00:27
PYG/ARS0,00180,00180,00180,00000,00%5:00:27
ARS/UYU3,07373,01493,0096-0,0030-0,10%5:00:27
UYU/ARS0,33230,33230,3317+0,0003+0,09%5:00:27
ARS/VEF0,71060,71030,7097+0,0002+0,03%5:00:03
VEF/ARS1,40891,40881,4079-0,0004-0,03%5:00:25
ARS/PAB0,11520,11270,1125-0,0001-0,09%5:00:05

Boliviaanse Boliviano

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BOB/USD0,14900,14510,1449+0,0002+0,14%5:00:28
USD/BOB7,08376,90546,8975-0,0078-0,11%5:00:44
BOB/MXN2,24412,24612,2372+0,0052+0,23%5:00:27
MXN/BOB0,45780,44700,4452-0,0010-0,22%5:00:27
BOB/ARS1,28621,28611,2838+0,0013+0,10%5:00:27
ARS/BOB0,79890,77890,7776-0,0008-0,10%5:00:27
BOB/BRL0,44020,44010,4386+0,0011+0,25%5:00:27
BRL/BOB2,33542,28022,2722-0,0062-0,27%5:00:27
BOB/CLP89,4489,3789,26+0,10+0,11%5:00:27
CLP/BOB0,01160,01130,0112-0,0001-0,89%5:00:27
BOB/PEN0,46340,45260,4504+0,0022+0,49%5:00:27
PEN/BOB2,26932,22042,2096-0,0108-0,49%5:00:27
BOB/COP368,52361,78359,36+2,42+0,67%5:00:27
COP/BOB0,00280,00280,00280,00000,00%5:00:27
BOB/PYG738,57721,04721,00+0,04+0,00%5:00:27
PYG/BOB0,00140,00140,00140,00000,00%5:00:27
BOB/UYU3,95163,87063,8704+0,0002+0,01%5:00:27
UYU/BOB0,26530,25890,2576+0,0008+0,31%5:00:27
BOB/VEF0,91340,91290,9117+0,0012+0,13%5:00:28
VEF/BOB1,12501,09691,0955-0,0014-0,13%5:00:27
EUR/BOB7,61207,47587,4120-0,0638-0,85%5:00:36

Braziliaanse Real

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BRL/AUD0,42880,42900,4266+0,0013+0,30%5:00:30
AUD/BRL2,33782,34432,3312-0,0073-0,31%5:00:30
BRL/NZD0,43080,43180,4301+0,0003+0,07%5:00:05
NZD/BRL2,32412,32502,3157+0,0009+0,04%5:00:16
BRL/JPY39,41039,40039,279+0,083+0,21%5:00:48
JPY/BRL0,02550,02550,02540,00000,00%5:00:38
BRL/THB10,6910,7010,67-0,00-0,03%5:00:06
THB/BRL0,09370,09370,0935+0,0001+0,11%5:00:23
BRL/SGD0,44570,44560,4443+0,0001+0,02%5:00:40
SGD/BRL2,24922,25102,2441-0,0007-0,03%5:00:32
BRL/HKD2,55822,55662,5534-0,0016-0,06%5:00:39
HKD/BRL0,39190,39170,3911+0,0003+0,08%5:00:11
BRL/KRW356,93357,99355,80-0,44-0,12%5:00:05
BRL/INR20,8020,8520,78-0,05-0,24%5:00:05
BRL/TWD10,2610,2610,22-0,01-0,08%5:00:06
TWD/BRL0,09770,09790,0974+0,0001+0,10%5:00:24
BRL/CNY2,04802,04622,0431-0,0015-0,07%5:00:05
CNY/BRL0,48970,48950,4887+0,0004+0,08%5:00:07
BRL/IDR4.272,724.287,364.267,23-17,12-0,40%5:00:05
BRL/MYR1,20121,20271,1956+0,0022+0,18%5:00:05
BRL/PHP14,6014,6114,56+0,01+0,07%5:00:05
BRL/PKR33,9133,6333,39-0,21-0,62%5:00:05
BRL/LKR44,9443,9543,83-0,08-0,19%5:00:05
BRL/NPR33,6333,1733,08-0,06-0,18%5:00:05
BRL/GBP0,22140,22160,2210+0,0001+0,05%5:00:05
GBP/BRL4,52474,51834,5172-0,0009-0,02%5:00:34
BRL/CHF0,31590,31570,3149-0,0002-0,06%5:00:50
CHF/BRL3,17493,17613,1680-0,0005-0,02%5:00:42
BRL/DKK2,76692,76282,76280,00000,00%20/04
DKK/BRL0,43680,43700,4357+0,0002+0,05%5:00:09
BRL/NOK2,60132,60532,5968-0,0001-0,00%5:00:05
NOK/BRL0,38510,38510,3838+0,0004+0,10%5:00:15
BRL/PLN1,22501,22591,2229-0,0014-0,11%5:00:05
PLN/BRL0,81760,81780,8149+0,0017+0,21%5:00:18
BRL/TRY0,89120,89110,8884+0,0003+0,03%5:00:06
TRY/BRL1,12421,12561,1220+0,0008+0,07%5:00:23
BRL/HUF91,6991,7591,40+0,06+0,06%5:00:05
BRL/CZK8,438,438,41-0,00-0,00%5:00:05
BRL/EUR0,30730,30750,3066-0,0001-0,03%5:00:05
EUR/BRL3,25893,26183,2518-0,0008-0,02%5:00:40
BRL/SEK2,87302,87602,8656+0,0029+0,10%5:00:06
SEK/BRL0,34860,34900,34770,00000,00%5:00:21
BRL/ISK45,1345,0544,98-0,02-0,05%5:00:05
BRL/RON1,36421,36471,3595+0,0001+0,01%5:00:06
BRL/RUB17,6817,6717,53+0,13+0,75%5:00:06
BRL/LTL0,96710,96780,9664-0,0007-0,07%5:00:05
BRL/USD0,33050,33070,3270+0,0010+0,30%5:00:49
USD/BRL3,03693,03563,0310+0,0021+0,07%5:00:38
BRL/MXN5,10765,10865,0940+0,0073+0,14%5:00:48
MXN/BRL0,19630,19640,1958-0,0001-0,05%5:00:15
BRL/CAD0,40470,40430,4030+0,0008+0,20%5:00:42
CAD/BRL2,47702,48152,4735-0,0036-0,15%5:00:30
BRL/ZAR4,00384,00803,9991-0,0036-0,09%5:00:06
ZAR/BRL0,25010,25010,2494+0,0004+0,16%5:00:25
BRL/EGP2,52232,51892,5137-0,0043-0,17%5:00:05
BRL/MAD3,29593,29023,28370,00000,00%5:00:05
BRL/KES31,5430,9730,81-0,04-0,14%5:00:05
BRL/NAD4,04034,00533,9666-0,0356-0,89%5:00:05
BRL/XAF201,26201,64201,10-0,38-0,19%5:00:06
BRL/XOF201,26201,62201,10-0,36-0,18%5:00:06
BRL/AED1,21131,21181,2100-0,0008-0,07%5:00:05
AED/BRL0,82680,82640,8252+0,0006+0,07%5:00:01
BRL/ILS1,30031,30061,2986-0,0004-0,03%5:00:05
ILS/BRL0,77010,77010,7689+0,0002+0,03%5:00:11
BRL/JOD0,23440,23370,2334-0,0002-0,09%5:00:05
BRL/SAR1,23661,23771,2355-0,0008-0,06%5:00:06
SAR/BRL0,80970,80940,8075+0,0012+0,15%5:00:20
BRL/BHD0,12520,12440,1242-0,0001-0,08%5:00:05
BRL/OMR0,12740,12700,1269-0,0001-0,08%5:00:05
BRL/QAR1,20151,20111,1993-0,0009-0,07%5:00:06
BRL/LBP508,74498,35496,06-1,89-0,38%5:00:05
BRL/ARS2,92532,92512,9206-0,0008-0,03%5:00:29
ARS/BRL0,34220,34240,3419+0,0001+0,03%5:00:31
BRL/CLP203,700203,790200,990+1,925+0,96%5:00:42
CLP/BRL0,00500,00500,0049-0,0001-2,00%5:00:27
BRL/PEN1,05371,02931,0252+0,0022+0,21%5:00:27
PEN/BRL0,97290,97540,9715-0,0021-0,22%5:00:27
BRL/COP838,03822,84818,03+3,30+0,40%5:00:27
COP/BRL0,00120,00120,00120,00000,00%5:00:27
BRL/BOB2,33542,28022,2722-0,0062-0,27%5:00:27
BOB/BRL0,44020,44010,4386+0,0011+0,25%5:00:27
BRL/PYG1.679,511.643,981.638,34-4,34-0,26%5:00:27
PYG/BRL0,00060,00060,00060,00000,00%5:00:27
BRL/UYU8,998,838,79-0,02-0,25%5:00:27
UYU/BRL0,11370,11370,1133+0,0003+0,26%5:00:27
BRL/VEF2,07722,07742,0742-0,0011-0,05%5:00:06
VEF/BRL0,48230,48210,4811+0,0006+0,12%5:00:25
BRL/BBD0,67620,66210,6604-0,0012-0,18%5:00:05
BRL/JMD38,3837,8937,79-0,06-0,16%5:00:05
BRL/XCD0,89570,89160,8903-0,0006-0,07%5:00:06
BRL/PAB0,33680,32970,3288-0,0006-0,18%5:00:05

Chileense Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CLP/USD0,00160,00160,00160,00000,00%5:00:28
USD/CLP616,90616,60612,50+3,90+0,64%5:00:36
CLP/MXN0,02510,02510,0249+0,0001+0,40%5:00:27
MXN/CLP39,8739,9039,79-0,04-0,10%5:00:15
CAD/CLP503,14504,25502,40-1,52-0,30%5:00:06
CLP/KRW1,75641,76131,7510-0,0009-0,05%5:00:09
CLP/IDR21,0321,0821,00-0,07-0,33%5:00:09
CNY/CLP99,4799,4298,76+0,54+0,55%5:00:07
HKD/CLP79,6079,5479,53-0,00-0,00%5:00:11
INR/CLP9,789,789,76+0,02+0,20%5:00:13
JPY/CLP5,16565,17205,1579-0,0102-0,20%5:00:14
PHP/CLP13,9413,9413,90-0,02-0,14%5:00:17
PKR/CLP6,08576,08076,0476+0,0331+0,55%5:00:18
SGD/CLP456,83457,34456,09-0,71-0,16%5:00:22
THB/CLP19,0419,0418,99-0,01-0,04%5:00:23
TWD/CLP19,8419,8819,810,000,00%5:00:24
CLP/ARS0,01450,01450,0144-0,0001-0,69%5:00:27
ARS/CLP69,5769,5369,480,010,00%5:00:03
CLP/BRL0,00500,00500,0049-0,0001-2,00%5:00:27
BRL/CLP203,700203,790200,990+1,925+0,96%5:00:42
CLP/PEN0,00520,00510,0050+0,0001+2,00%5:00:27
PEN/CLP197,62198,20197,46-0,74-0,37%5:00:27
CLP/COP4,12384,04834,0258+0,0225+0,56%5:00:27
COP/CLP0,24720,24840,2470-0,0014-0,56%5:00:27
CLP/BOB0,01160,01130,0112-0,0001-0,89%5:00:27
BOB/CLP89,4489,3789,26+0,10+0,11%5:00:27
CLP/PYG8,26468,07728,0684-0,0088-0,11%5:00:27
PYG/CLP0,12400,12390,1238+0,0001+0,08%5:00:27
CLP/UYU0,04420,04340,0433-0,0001-0,23%5:00:27
UYU/CLP23,1123,0923,06+0,03+0,11%5:00:27
CLP/VEF0,01020,01030,0102-0,0001-0,97%5:00:27
VEF/CLP97,9897,9197,90-0,02-0,02%5:00:25
EUR/CLP670,011660,918656,011-4,906-0,74%5:00:34
GBP/CLP918,040918,960909,735-0,835-0,09%5:00:48
CHF/CLP644,89645,17643,69-0,34-0,05%5:00:08
DKK/CLP88,7388,7988,56-0,04-0,04%5:00:09
HUF/CLP2,21932,22292,2154-0,0029-0,13%5:00:11
ISK/CLP4,51814,53104,4859-0,0166-0,37%5:00:13
NOK/CLP78,2378,2578,01-0,04-0,06%5:00:15
PLN/CLP166,08166,15165,86+0,08+0,05%5:00:18
RUB/CLP11,5111,5911,50-0,09-0,82%5:00:19
SEK/CLP70,8170,9170,67-0,12-0,17%5:00:21
TRY/CLP228,36228,65228,13-0,19-0,09%5:00:23
AED/CLP167,95167,82167,81-0,00-0,00%5:00:01
ILS/CLP156,43156,42156,31-0,08-0,05%5:00:12
SAR/CLP164,48164,39164,30-0,00-0,00%5:00:20
AUD/CLP474,89476,35473,58-1,60-0,34%5:00:05
NZD/CLP472,11472,47470,62-0,55-0,12%5:00:16
ZAR/CLP50,8150,8050,730,010,00%5:00:25

Colombiaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
COP/USD0,00040,00040,00040,00000,00%5:00:28
USD/COP2.541,902.495,352.481,50+13,85+0,56%5:00:38
COP/MXN0,00620,00620,0061+0,0001+1,64%5:00:27
MXN/COP164,26161,36160,41+0,71+0,44%5:00:27
COP/ARS0,00360,00360,00350,00000,00%5:00:27
ARS/COP286,66281,49279,75+1,60+0,57%5:00:27
COP/BRL0,00120,00120,00120,00000,00%5:00:27
BRL/COP838,03822,84818,03+3,30+0,40%5:00:27
COP/CLP0,24720,24840,2470-0,0014-0,56%5:00:27
CLP/COP4,12384,04834,0258+0,0225+0,56%5:00:27
COP/PEN0,00130,00130,00120,00000,00%5:00:27
PEN/COP814,29799,38797,91+1,47+0,18%5:00:27
COP/BOB0,00280,00280,00280,00000,00%5:00:27
BOB/COP368,52361,78359,36+2,42+0,67%5:00:27
COP/PYG2,04152,00641,9930-0,0134-0,67%5:00:27
PYG/COP0,51110,50170,4984+0,0033+0,66%5:00:27
COP/UYU0,01090,01080,0107-0,0001-0,93%5:00:27
UYU/COP95,2193,4792,85+0,62+0,67%5:00:27
COP/VEF0,00250,00250,0025+0,0000+0,00%5:00:28
VEF/COP403,70396,31394,11+2,14+0,54%5:00:27
DKK/COP366,050359,420359,350-0,070-0,02%5:00:35
EUR/COP2.731,602.685,802.681,60-4,20-0,16%5:00:36
GBP/COP3.789,003.727,703.719,65-8,05-0,22%5:00:32

Paraguayaanse Guarani

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
PYG/USD0,00020,00020,00020,00000,00%5:00:28
USD/PYG5.094,304.978,804.973,35-5,45-0,11%5:00:44
PYG/MXN0,00310,00310,0031+0,0000+0,00%5:00:27
MXN/PYG329,19322,27321,02-0,73-0,23%5:00:27
PYG/ARS0,00180,00180,00180,00000,00%5:00:27
ARS/PYG574,50561,62560,65-0,55-0,10%5:00:27
PYG/BRL0,00060,00060,00060,00000,00%5:00:27
BRL/PYG1.679,511.643,981.638,34-4,34-0,26%5:00:27
PYG/CLP0,12400,12390,1238+0,0001+0,08%5:00:27
CLP/PYG8,26468,07728,0684-0,0088-0,11%5:00:27
PYG/PEN0,00060,00060,00060,00000,00%5:00:27
PEN/PYG1.631,951.600,901.593,21-7,69-0,48%5:00:27
PYG/COP0,51110,50170,4984+0,0033+0,66%5:00:27
COP/PYG2,04152,00641,9930-0,0134-0,67%5:00:27
PYG/BOB0,00140,00140,00140,00000,00%5:00:27
BOB/PYG738,57721,04721,00+0,04+0,00%5:00:27
PYG/UYU0,00550,00540,0054+0,0000+0,00%5:00:27
UYU/PYG190,82186,29186,280,000,00%5:00:27
PYG/VEF0,00130,00130,00130,00000,00%5:00:27
VEF/PYG809,07790,85789,86-0,99-0,13%5:00:27
EUR/PYG5.474,005.372,605.344,00-28,60-0,53%5:00:30

Peruviaanse Nieuwe Sol

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
PEN/USD0,32820,32150,3205-0,0010-0,31%5:00:28
USD/PEN3,19603,12163,1100+0,0116+0,37%5:00:47
PEN/MXN4,95874,97414,9539-0,0126-0,25%5:00:27
MXN/PEN0,20650,20190,2010+0,0005+0,25%5:00:27
PEN/ARS2,84202,85232,8399-0,0109-0,38%5:00:27
ARS/PEN0,36040,35210,3506+0,0013+0,37%5:00:27
PEN/BRL0,97290,97540,9715-0,0021-0,22%5:00:27
BRL/PEN1,05371,02931,0252+0,0022+0,21%5:00:27
PEN/CLP197,62198,20197,46-0,74-0,37%5:00:27
CLP/PEN0,00520,00510,0050+0,0001+2,00%5:00:27
PEN/COP814,29799,38797,91+1,47+0,18%5:00:27
COP/PEN0,00130,00130,00120,00000,00%5:00:27
PEN/BOB2,26932,22042,2096-0,0108-0,49%5:00:27
BOB/PEN0,46340,45260,4504+0,0022+0,49%5:00:27
PEN/PYG1.631,951.600,901.593,21-7,69-0,48%5:00:27
PYG/PEN0,00060,00060,00060,00000,00%5:00:27
PEN/UYU8,73148,59398,5525-0,0414-0,48%5:00:27
UYU/PEN0,11970,11690,1164+0,0005+0,43%5:00:27
PEN/VEF2,01842,02462,0171-0,0072-0,36%5:00:28
VEF/PEN0,50760,49580,4939+0,0018+0,36%5:00:27
EUR/PEN3,43443,37903,3544-0,0246-0,73%5:00:42
GBP/PEN4,64954,65344,6334+0,0130+0,28%5:01:01

Uruguayaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
UYU/USD0,03830,03750,0374+0,0001+0,27%5:00:28
USD/UYU27,256026,727026,6975-0,0295-0,11%5:00:44
UYU/MXN0,57980,58030,5780+0,0014+0,24%5:00:27
MXN/UYU1,76131,73001,7233-0,0039-0,23%5:00:27
UYU/ARS0,33230,33230,3317+0,0003+0,09%5:00:27
ARS/UYU3,07373,01493,0096-0,0030-0,10%5:00:27
UYU/BRL0,11370,11370,1133+0,0003+0,26%5:00:27
BRL/UYU8,998,838,79-0,02-0,25%5:00:27
UYU/CLP23,1123,0923,06+0,03+0,11%5:00:27
CLP/UYU0,04420,04340,0433-0,0001-0,23%5:00:27
UYU/PEN0,11970,11690,1164+0,0005+0,43%5:00:27
PEN/UYU8,73148,59398,5525-0,0414-0,48%5:00:27
UYU/COP95,2193,4792,85+0,62+0,67%5:00:27
COP/UYU0,01090,01080,0107-0,0001-0,93%5:00:27
UYU/BOB0,26530,25890,2576+0,0008+0,31%5:00:27
BOB/UYU3,95163,87063,8704+0,0002+0,01%5:00:27
UYU/PYG190,82186,29186,280,000,00%5:00:27
PYG/UYU0,00550,00540,0054+0,0000+0,00%5:00:27
UYU/VEF0,23600,23580,2355+0,0003+0,13%5:00:27
VEF/UYU4,334,254,24-0,00-0,02%5:00:27
EUR/UYU29,28829,02128,688-0,333-1,15%5:00:50

Venezolaanse Bolivar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
VEF/AUD0,20640,20670,2055+0,0007+0,34%5:00:25
AUD/VEF4,85014,86594,8376-0,0156-0,32%5:00:05
VEF/NZD0,20750,20800,2072+0,0002+0,10%5:00:25
NZD/VEF4,82184,82634,8074-0,0049-0,10%5:00:17
VEF/JPY18,9718,9818,93+0,03+0,15%5:00:25
VEF/THB5,155,155,140,000,00%5:00:25
VEF/SGD0,21470,21460,2141+0,0003+0,14%5:00:25
SGD/VEF4,66574,67174,6589-0,0065-0,14%5:00:22
VEF/HKD1,23111,23111,2308-0,0001-0,01%5:00:25
HKD/VEF0,81300,81250,8123+0,0001+0,01%5:00:11
VEF/KRW171,97172,41171,41-0,09-0,05%5:00:25
VEF/INR10,0210,0410,01-0,01-0,11%5:00:25
VEF/TWD4,944,944,93-0,00-0,08%5:00:25
TWD/VEF0,20270,20300,2023+0,0001+0,05%5:00:25
VEF/CNY0,98660,98510,9850-0,0001-0,01%5:00:25
CNY/VEF1,01591,01531,0151+0,0002+0,02%5:00:08
VEF/IDR2.058,292.064,172.055,51-7,08-0,34%5:00:25
VEF/MYR0,57860,57930,5764+0,0014+0,24%5:00:25
VEF/PHP7,037,047,02+0,01+0,17%5:00:25
VEF/PKR16,3416,1916,10-0,09-0,56%5:00:25
VEF/LKR21,6521,1621,13-0,03-0,14%5:00:25
VEF/NPR16,2015,9715,95-0,02-0,13%5:00:25
VEF/GBP0,10660,10670,10650,00000,00%5:00:25
VEF/CHF0,15190,15210,15170,00000,00%5:00:25
CHF/VEF6,58636,59046,5753-0,0024-0,04%5:00:09
VEF/DKK1,10441,10531,1026+0,0002+0,02%5:00:25
DKK/VEF0,90620,90700,9046-0,0003-0,03%5:00:11
VEF/NOK1,25311,25481,2511+0,0005+0,04%5:00:25
NOK/VEF0,79890,79930,7969-0,0004-0,05%5:00:16
VEF/PLN0,59010,59030,5892-0,0004-0,07%5:00:25
PLN/VEF1,69621,69721,6939+0,0010+0,06%5:00:19
VEF/TRY0,42930,42910,4281+0,0003+0,07%5:00:25
TRY/VEF2,33232,33572,3303-0,0016-0,07%5:00:23
VEF/HUF44,1744,1944,04+0,05+0,12%5:00:25
VEF/CZK4,06074,06014,0502-0,0002-0,00%5:00:25
VEF/EUR0,14800,14810,1477+0,0001+0,07%5:00:25
EUR/VEF6,79206,79406,7870-0,0070-0,10%5:00:38
VEF/SEK1,38401,38521,3806+0,0020+0,14%5:00:25
SEK/VEF0,72320,72430,7219-0,0011-0,15%5:00:21
VEF/ISK21,7421,6921,46+0,23+1,06%5:00:25
VEF/RON0,65720,65740,6549+0,0011+0,17%5:00:25
VEF/RUB8,528,518,45+0,07+0,81%5:00:25
RUB/VEF0,11750,11840,1175-0,0009-0,76%5:00:20
VEF/LTL0,46590,46600,4659-0,0001-0,02%5:00:25
VEF/USD0,15890,15890,1587+0,0001+0,06%5:00:25
USD/VEF6,30056,29656,2955+0,0010+0,02%5:00:32
VEF/MXN2,45832,46052,4536+0,0025+0,10%5:00:25
MXN/VEF0,40720,40760,4064-0,0004-0,10%5:00:15
VEF/CAD0,19470,19490,1941+0,0004+0,21%5:00:25
CAD/VEF5,13875,15095,1325-0,0147-0,29%5:00:07
VEF/ZAR1,92871,92961,9271-0,0008-0,04%5:00:25
ZAR/VEF0,51900,51890,5180+0,0002+0,04%5:00:27
VEF/EGP1,21501,21301,2110-0,0014-0,12%5:00:25
VEF/MAD1,58771,58471,5819+0,0003+0,02%5:00:25
VEF/KES15,1914,9114,84-0,01-0,08%5:00:25
VEF/NAD1,94631,92841,9123-0,0161-0,83%5:00:25
VEF/XAF96,9597,0896,95-0,13-0,13%5:00:25
VEF/XOF96,9597,0796,95-0,12-0,12%5:00:25
VEF/AED0,58350,58340,58330,00000,00%5:00:25
AED/VEF1,71531,71431,7140+0,0002+0,01%5:00:02
VEF/ILS0,62640,62630,6259+0,0002+0,03%5:00:25
ILS/VEF1,59771,59781,5967-0,0005-0,03%5:00:13
VEF/JOD0,11290,11250,1124+0,0001+0,09%5:00:25
VEF/SAR0,59640,59580,5955-0,0001-0,02%5:00:25
SAR/VEF1,67991,67921,6784+0,0002+0,01%5:00:21
VEF/BHD0,06030,05990,0598+0,0001+0,17%5:00:25
VEF/OMR0,06140,06120,0611-0,0001-0,16%5:00:25
VEF/QAR0,57880,57830,5780-0,0001-0,02%5:00:25
VEF/LBP245,07239,93239,16-0,78-0,32%5:00:25
VEF/ARS1,40891,40881,4079-0,0004-0,03%5:00:25
ARS/VEF0,71060,71030,7097+0,0002+0,03%5:00:03
VEF/BRL0,48230,48210,4811+0,0006+0,12%5:00:25
BRL/VEF2,07722,07742,0742-0,0011-0,05%5:00:06
VEF/CLP97,9897,9197,90-0,02-0,02%5:00:25
CLP/VEF0,01020,01030,0102-0,0001-0,97%5:00:27
VEF/PEN0,50760,49580,4939+0,0018+0,36%5:00:27
PEN/VEF2,01842,02462,0171-0,0072-0,36%5:00:28
VEF/COP403,70396,31394,11+2,14+0,54%5:00:27
COP/VEF0,00250,00250,0025+0,0000+0,00%5:00:28
VEF/BOB1,12501,09691,0955-0,0014-0,13%5:00:27
BOB/VEF0,91340,91290,9117+0,0012+0,13%5:00:28
VEF/PYG809,07790,85789,86-0,99-0,13%5:00:27
PYG/VEF0,00130,00130,00130,00000,00%5:00:27
VEF/UYU4,334,254,24-0,00-0,02%5:00:27
UYU/VEF0,23600,23580,2355+0,0003+0,13%5:00:27
VEF/BBD0,32580,31880,3184-0,0004-0,13%5:00:25
VEF/JMD18,4818,2418,22-0,02-0,12%5:00:25
VEF/XCD0,43150,42930,4292-0,0001-0,02%5:00:25
VEF/PAB0,16220,15870,1585-0,0002-0,13%5:00:25