Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Zuid-Amerikaanse Valuta

Argentijnse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
ARS/AUD0,14230,14270,1405+0,0010+0,71%22/05
AUD/ARS7,03347,11547,0061-0,0515-0,73%22/05
ARS/NZD0,15270,15280,1507+0,0008+0,53%22/05
NZD/ARS6,56616,63536,5474-0,0276-0,42%22/05
ARS/JPY13,552013,575513,4460+0,0550+0,41%22/05
JPY/ARS0,07400,07440,0737-0,0002-0,27%22/05
ARS/THB3,73393,74053,7104+0,0067+0,18%22/05
THB/ARS0,26820,26940,2674-0,0004-0,15%22/05
ARS/SGD0,14920,14910,1480-0,0001-0,07%22/05
SGD/ARS6,71806,75536,6943+0,0008+0,01%22/05
ARS/HKD0,86430,86570,8628-0,0003-0,03%22/05
HKD/ARS1,15811,15901,1551+0,0005+0,04%22/05
ARS/KRW122,39122,25121,35+0,30+0,24%22/05
ARS/INR7,077,107,07-0,01-0,20%22/05
ARS/TWD3,40233,41623,3847-0,0138-0,40%22/05
TWD/ARS0,29410,29540,2927+0,0012+0,41%22/05
ARS/CNY0,69150,69130,6898-0,0003-0,04%22/05
CNY/ARS1,44921,44981,4465+0,0006+0,04%22/05
ARS/IDR1.468,201.468,301.461,25+3,88+0,27%22/05
ARS/MYR0,40150,40170,3989+0,0001+0,02%22/05
ARS/PHP4,994,984,950,010,14%22/05
ARS/PKR11,3711,4211,35-0,00-0,01%22/05
ARS/LKR15,2614,9714,89+0,01+0,09%22/05
ARS/NPR11,5011,3711,31+0,01+0,12%22/05
ARS/GBP0,07200,07210,0710+0,0007+0,98%22/05
GBP/ARS13,908014,077513,8710-0,1460-1,04%22/05
ARS/CHF0,10530,10550,1035+0,0007+0,67%22/05
CHF/ARS9,51179,65609,4827-0,0721-0,75%22/05
ARS/DKK0,75440,75560,7418+0,0064+0,86%22/05
DKK/ARS1,32661,34811,3236-0,0112-0,84%22/05
ARS/NOK0,85240,85280,8366+0,0078+0,92%22/05
NOK/ARS1,17451,19521,1727-0,0127-1,07%22/05
ARS/PLN0,41620,41630,4080+0,0046+1,12%22/05
PLN/ARS2,40702,45082,4022-0,0277-1,14%22/05
ARS/TRY0,28960,29070,2882+0,0010+0,35%22/05
TRY/ARS3,45523,46993,4399-0,0130-0,38%22/05
ARS/HUF31,0931,1930,58+0,19+0,61%22/05
ARS/CZK2,77862,77922,7236+0,0282+1,03%22/05
ARS/EUR0,10110,10130,0995+0,0008+0,80%22/05
EUR/ARS9,902010,05469,8661-0,0724-0,73%22/05
ARS/SEK0,93590,93680,9193+0,0056+0,60%22/05
SEK/ARS1,07021,08801,0673-0,0060-0,56%22/05
ARS/ISK14,7714,7914,72-0,05-0,31%22/05
ARS/RON0,45090,45170,4425+0,0045+1,01%22/05
ARS/RUB5,57595,58685,5311+0,0030+0,05%22/05
RUB/ARS0,17960,18080,1791-0,0001-0,06%22/05
ARS/LTL0,32680,32720,3265-0,0002-0,06%22/05
ARS/USD0,11140,11160,1113-0,0001-0,09%22/05
USD/ARS8,98808,98538,9644+0,0114+0,13%22/05
ARS/MXN1,69831,70881,6922+0,0006+0,04%22/05
MXN/ARS0,58840,59100,5851-0,0014-0,24%22/05
ARS/CAD0,13680,13740,1357+0,0008+0,59%22/05
CAD/ARS7,32237,36997,2794-0,0349-0,47%22/05
ARS/ZAR1,32621,32681,3119+0,0055+0,42%22/05
ZAR/ARS0,75500,76230,7537-0,0039-0,51%22/05
ARS/EGP0,85270,85220,8490-0,0002-0,02%22/05
ARS/MAD1,09671,09651,0796+0,0055+0,51%22/05
ARS/KES11,0210,8710,78+0,02+0,14%22/05
ARS/NAD1,32561,32591,3143+0,0049+0,37%22/05
ARS/XAF65,3565,8465,29-0,16-0,24%22/05
ARS/XOF65,3565,8465,29-0,15-0,24%22/05
ARS/AED0,40920,40970,4088-0,0003-0,07%22/05
AED/ARS2,44522,44612,4406+0,0014+0,06%22/05
ARS/ILS0,43340,43440,4291+0,0009+0,21%22/05
ILS/ARS2,31102,33022,3022-0,0054-0,23%22/05
ARS/JOD0,07920,07900,0788-0,0001-0,13%22/05
ARS/SAR0,41820,41840,4174-0,0003-0,07%22/05
SAR/ARS2,39472,39522,3903+0,0009+0,04%22/05
ARS/BHD0,04240,04210,04200,00000,00%22/05
ARS/OMR0,04310,04290,04280,00000,00%22/05
ARS/QAR0,40590,40600,4051-0,0002-0,05%22/05
ARS/LBP168,65169,68168,02-0,04-0,02%22/05
ARS/BBD0,22880,22500,2236-0,0001-0,04%22/05
ARS/JMD13,1012,9912,910,000,00%22/05
ARS/XCD0,30270,30150,3008-0,0001-0,03%22/05
ARS/BRL0,34440,34560,3369+0,0052+1,53%22/05
BRL/ARS2,91002,96842,8938-0,0454-1,54%22/05
ARS/CLP67,8267,8867,29+0,45+0,66%22/05
CLP/ARS0,01480,01490,0147-0,0001-0,67%22/05
ARS/PEN0,34710,35320,3467-0,0017-0,49%22/05
PEN/ARS2,88272,88412,8315+0,0146+0,51%22/05
ARS/COP278,82278,95276,02+0,88+0,32%22/05
COP/ARS0,00360,00370,00360,00000,00%22/05
ARS/BOB0,78990,77430,7693-0,0003-0,04%22/05
BOB/ARS1,29931,29991,2915+0,0006+0,05%22/05
ARS/PYG579,73567,83564,70+1,87+0,33%22/05
PYG/ARS0,00180,00180,00180,00000,00%22/05
ARS/UYU3,03552,98702,9705+0,0042+0,14%22/05
UYU/ARS0,33620,33660,3348-0,0005-0,15%22/05
ARS/VEF0,70290,70290,7013-0,0003-0,04%22/05
VEF/ARS1,42531,42601,4228+0,0003+0,02%22/05
ARS/PAB0,11390,11200,1113-0,0001-0,09%22/05

Boliviaanse Boliviano

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BOB/USD0,14850,14480,14410,00000,00%22/05
USD/BOB7,09106,94476,9121-0,0001-0,00%22/05
BOB/MXN2,21032,21762,1865+0,0068+0,31%22/05
MXN/BOB0,46440,45730,4509-0,0014-0,31%22/05
BOB/ARS1,29931,29991,2915+0,0006+0,05%22/05
ARS/BOB0,78990,77430,7693-0,0003-0,04%22/05
BOB/BRL0,44820,44860,4373+0,0079+1,80%22/05
BRL/BOB2,29182,28672,2293-0,0404-1,78%22/05
BOB/CLP88,0888,0886,97+0,63+0,72%22/05
CLP/BOB0,01170,01150,01140,00000,00%22/05
BOB/PEN0,45080,45610,4507-0,0021-0,46%22/05
PEN/BOB2,27602,21862,1925+0,0102+0,46%22/05
BOB/COP362,12361,90357,34+1,31+0,36%22/05
COP/BOB0,00280,00280,00280,00000,00%22/05
BOB/PYG752,91736,09733,33+2,76+0,38%22/05
PYG/BOB0,00140,00140,00140,00000,00%22/05
BOB/UYU3,94243,86473,8575+0,0072+0,19%22/05
UYU/BOB0,26540,25920,2588-0,0004-0,15%22/05
BOB/VEF0,91290,91160,9072+0,0002+0,02%22/05
VEF/BOB1,12531,10231,0970-0,0002-0,02%22/05
EUR/BOB7,92927,72927,7148+0,0144+0,19%22/05

Braziliaanse Real

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BRL/AUD0,41310,41950,4123-0,0041-0,98%22/05
AUD/BRL2,42512,42572,3838+0,0236+0,98%22/05
BRL/NZD0,44340,44930,4414-0,0052-1,16%22/05
NZD/BRL2,26482,26592,2257+0,0298+1,33%22/05
BRL/JPY39,35440,00739,189-0,517-1,30%22/05
JPY/BRL0,02550,02550,0250+0,0003+1,20%22/05
BRL/THB10,8411,0510,80-0,16-1,49%22/05
THB/BRL0,09250,09260,0905+0,0015+1,65%22/05
BRL/SGD0,43260,44030,4310-0,0076-1,73%22/05
SGD/BRL2,31692,32052,2714+0,0412+1,81%22/05
BRL/HKD2,50982,56462,5011-0,0440-1,72%22/05
HKD/BRL0,39930,40000,3899+0,0069+1,76%22/05
BRL/KRW355,36360,90352,92-5,05-1,40%22/05
BRL/INR20,5421,0020,48-0,38-1,84%22/05
BRL/TWD9,8810,109,85-0,21-2,04%22/05
TWD/BRL0,10140,10150,0990+0,0021+2,12%22/05
BRL/CNY2,00762,05021,9985-0,0344-1,69%22/05
CNY/BRL0,49950,50040,4878+0,0087+1,77%22/05
BRL/IDR4.262,754.348,624.243,79-59,70-1,38%22/05
BRL/MYR1,16581,18591,1616-0,0190-1,60%22/05
BRL/PHP14,4814,7414,39-0,22-1,51%22/05
BRL/PKR33,0233,7332,89-0,55-1,65%22/05
BRL/LKR44,3044,2843,16-0,68-1,55%22/05
BRL/NPR33,3833,6432,79-0,51-1,52%22/05
BRL/GBP0,20890,21160,2082-0,0013-0,62%22/05
GBP/BRL4,80074,79524,7283+0,0323+0,68%22/05
BRL/CHF0,30560,30890,3043-0,0029-0,94%22/05
CHF/BRL3,27983,28583,2368+0,0316+0,97%22/05
BRL/DKK2,19042,21052,1826-0,0177-0,80%22/05
DKK/BRL0,45720,45820,4524+0,0039+0,86%22/05
BRL/NOK2,47472,49492,4660-0,0185-0,74%22/05
NOK/BRL0,40510,40550,4008+0,0027+0,67%22/05
BRL/PLN1,20841,21661,2029-0,0063-0,52%22/05
PLN/BRL0,83020,83140,8220+0,0049+0,59%22/05
BRL/TRY0,84090,85810,8384-0,0110-1,29%22/05
TRY/BRL1,19181,19241,1653+0,0162+1,38%22/05
BRL/HUF90,2791,3989,89-0,95-1,04%22/05
BRL/CZK8,068,138,03-0,06-0,69%22/05
BRL/EUR0,29380,29650,2928-0,0024-0,81%22/05
EUR/BRL3,40923,41503,3733+0,0278+0,82%22/05
BRL/SEK2,71742,74692,7056-0,0287-1,05%22/05
SEK/BRL0,36910,36940,3640+0,0044+1,21%22/05
BRL/ISK42,8843,7642,65-0,85-1,95%22/05
BRL/RON1,30911,32141,3044-0,0086-0,65%22/05
BRL/RUB16,1916,5616,13-0,26-1,59%22/05
BRL/LTL0,94880,97050,9460-0,0164-1,70%22/05
BRL/USD0,32370,33080,3229-0,0058-1,76%22/05
USD/BRL3,09613,10103,0228+0,0546+1,80%22/05
BRL/MXN4,93995,03864,9220-0,0770-1,54%22/05
MXN/BRL0,20300,20320,1984+0,0030+1,50%22/05
BRL/CAD0,39760,40360,3965-0,0043-1,07%22/05
CAD/BRL2,52302,52212,4775+0,0297+1,19%22/05
BRL/ZAR3,85043,90373,8368-0,0481-1,24%22/05
ZAR/BRL0,26040,26060,2562+0,0032+1,25%22/05
BRL/EGP2,47572,52542,4601-0,0418-1,67%22/05
BRL/MAD3,18413,21613,1613-0,0370-1,15%22/05
BRL/KES32,0032,2131,33-0,48-1,51%22/05
BRL/NAD3,84883,90223,8323-0,0500-1,28%22/05
BRL/XAF189,73194,27189,17-3,64-1,88%22/05
BRL/XOF189,73194,27189,17-3,63-1,88%22/05
BRL/AED1,18801,21511,1844-0,0206-1,70%22/05
AED/BRL0,84280,84430,8230+0,0143+1,73%22/05
BRL/ILS1,25821,27831,2537-0,0181-1,42%22/05
ILS/BRL0,79650,79760,7823+0,0114+1,45%22/05
BRL/JOD0,22990,23440,2284-0,0040-1,72%22/05
BRL/SAR1,21431,24091,2099-0,0209-1,69%22/05
SAR/BRL0,82600,82650,8059+0,0146+1,80%22/05
BRL/BHD0,12270,12480,1216-0,0022-1,77%22/05
BRL/OMR0,12490,12740,1241-0,0022-1,74%22/05
BRL/QAR1,17841,20421,1742-0,0203-1,70%22/05
BRL/LBP489,67498,86487,91-8,29-1,67%22/05
BRL/ARS2,91002,96842,8938-0,0454-1,54%22/05
ARS/BRL0,34440,34560,3369+0,0052+1,53%22/05
BRL/CLP196,940199,950196,425-2,065-1,04%22/05
CLP/BRL0,00510,00510,0050+0,0001+2,00%22/05
BRL/PEN1,00711,04211,0048-0,0230-2,23%22/05
PEN/BRL0,99430,99520,9596+0,0221+2,28%22/05
BRL/COP808,96822,57801,57-11,64-1,42%22/05
COP/BRL0,00120,00120,00120,00000,00%22/05
BRL/BOB2,29182,28672,2293-0,0404-1,78%22/05
BOB/BRL0,44820,44860,4373+0,0079+1,80%22/05
BRL/PYG1.681,981.683,191.640,96-23,47-1,41%22/05
PYG/BRL0,00060,00060,00060,00000,00%22/05
BRL/UYU8,818,848,62-0,14-1,59%22/05
UYU/BRL0,11600,11610,1132+0,0018+1,58%22/05
BRL/VEF2,04082,08422,0320-0,0348-1,68%22/05
VEF/BRL0,49160,49210,4798+0,0086+1,78%22/05
BRL/BBD0,66420,66460,6478-0,0112-1,69%22/05
BRL/JMD38,0238,3637,39-0,65-1,70%22/05
BRL/XCD0,87870,89410,8715-0,0151-1,70%22/05
BRL/PAB0,33070,33090,3226-0,0056-1,70%22/05

Chileense Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CLP/USD0,00170,00170,0016-0,0001-5,88%22/05
USD/CLP608,85608,80604,00+4,35+0,72%22/05
CLP/MXN0,02510,02520,0250-0,0001-0,40%22/05
MXN/CLP39,8939,9739,59+0,18+0,45%22/05
CAD/CLP495,85496,14493,55+0,20+0,04%22/05
CLP/KRW1,80611,81131,7916-0,0076-0,42%22/05
CLP/IDR21,6721,8021,55-0,09-0,40%22/05
CNY/CLP98,2498,2397,44+0,69+0,71%22/05
HKD/CLP78,5478,5477,90+0,58+0,74%22/05
INR/CLP9,599,609,49+0,08+0,88%22/05
JPY/CLP5,00885,01384,9880+0,0146+0,29%22/05
PHP/CLP13,6413,6613,54+0,07+0,53%22/05
PKR/CLP5,96915,96865,8990+0,0397+0,67%22/05
SGD/CLP455,66455,81451,89+3,36+0,74%22/05
THB/CLP18,1918,1918,05+0,10+0,55%22/05
TWD/CLP19,9420,0019,71+0,21+1,08%22/05
CLP/ARS0,01480,01490,0147-0,0001-0,67%22/05
ARS/CLP67,8267,8867,29+0,45+0,66%22/05
CLP/BRL0,00510,00510,0050+0,0001+2,00%22/05
BRL/CLP196,940199,950196,425-2,065-1,04%22/05
CLP/PEN0,00510,00520,0051-0,0001-1,92%22/05
PEN/CLP195,43195,41190,69+2,29+1,19%22/05
CLP/COP4,11444,13944,0695-0,0148-0,36%22/05
COP/CLP0,24340,24570,2416+0,0009+0,37%22/05
CLP/BOB0,01170,01150,01140,00000,00%22/05
BOB/CLP88,0888,0886,97+0,63+0,72%22/05
CLP/PYG8,55468,43178,3573-0,0289-0,34%22/05
PYG/CLP0,11970,11970,1186+0,0004+0,34%22/05
CLP/UYU0,04480,04440,0439-0,0002-0,45%22/05
UYU/CLP22,7922,7922,55+0,12+0,54%22/05
CLP/VEF0,01040,01040,01040,00000,00%22/05
VEF/CLP96,6296,6295,87+0,67+0,70%22/05
EUR/CLP690,052676,052674,574+1,477+0,22%22/05
GBP/CLP942,520952,210940,465-3,620-0,38%22/05
CHF/CLP645,38650,16642,80+0,10+0,02%22/05
DKK/CLP89,9390,7689,76-0,16-0,18%22/05
HUF/CLP2,18412,20222,1719+0,0013+0,06%22/05
ISK/CLP4,60314,60274,5547+0,0446+0,98%22/05
NOK/CLP79,6280,4679,52-0,32-0,40%22/05
PLN/CLP163,17165,00162,85-0,77-0,47%22/05
RUB/CLP12,1712,2012,06+0,07+0,60%22/05
SEK/CLP72,5573,2572,37+0,08+0,12%22/05
TRY/CLP234,24234,94231,76+0,70+0,30%22/05
AED/CLP165,76165,75164,43+1,18+0,72%22/05
ILS/CLP156,67157,03155,71+0,69+0,44%22/05
SAR/CLP162,34162,33161,00+1,15+0,71%22/05
AUD/CLP476,85478,97474,99-0,34-0,07%22/05
NZD/CLP445,13446,66443,39+1,13+0,25%22/05
ZAR/CLP51,1851,3950,94+0,08+0,16%22/05

Colombiaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
COP/USD0,00040,00040,00040,00000,00%22/05
USD/COP2.503,002.501,502.477,50+9,00+0,36%22/05
COP/MXN0,00610,00620,00610,00000,00%22/05
MXN/COP163,94164,65161,63+0,09+0,05%22/05
COP/ARS0,00360,00370,00360,00000,00%22/05
ARS/COP278,82278,95276,02+0,88+0,32%22/05
COP/BRL0,00120,00120,00120,00000,00%22/05
BRL/COP808,96822,57801,57-11,64-1,42%22/05
COP/CLP0,24340,24570,2416+0,0009+0,37%22/05
CLP/COP4,11444,13944,0695-0,0148-0,36%22/05
COP/PEN0,00120,00130,0012-0,0001-7,69%22/05
PEN/COP803,40802,92783,46+6,60+0,83%22/05
COP/BOB0,00280,00280,00280,00000,00%22/05
BOB/COP362,12361,90357,34+1,31+0,36%22/05
COP/PYG2,08042,05372,0337+0,0003+0,01%22/05
PYG/COP0,49190,49170,48690,00000,00%22/05
COP/UYU0,01090,01080,01070,00000,00%22/05
UYU/COP93,7093,6492,63+0,17+0,18%22/05
COP/VEF0,00250,00260,00250,00000,00%22/05
VEF/COP397,23396,99393,18+1,35+0,34%22/05
DKK/COP378,860372,630372,155-0,320-0,09%22/05
EUR/COP2.824,902.777,802.774,90-2,90-0,10%22/05
GBP/COP3.945,803.915,703.876,00-27,85-0,71%22/05

Paraguayaanse Guarani

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
PYG/USD0,00020,00020,00020,00000,00%22/05
USD/PYG5.204,205.092,755.069,00+18,95+0,37%22/05
PYG/MXN0,00300,00300,00300,00000,00%22/05
MXN/PYG340,86335,38331,93+0,22+0,07%22/05
PYG/ARS0,00180,00180,00180,00000,00%22/05
ARS/PYG579,73567,83564,70+1,87+0,33%22/05
PYG/BRL0,00060,00060,00060,00000,00%22/05
BRL/PYG1.681,981.683,191.640,96-23,47-1,41%22/05
PYG/CLP0,11970,11970,1186+0,0004+0,34%22/05
CLP/PYG8,55468,43178,3573-0,0289-0,34%22/05
PYG/PEN0,00060,00060,00060,00000,00%22/05
PEN/PYG1.670,421.633,111.607,81+13,62+0,84%22/05
PYG/COP0,49190,49170,48690,00000,00%22/05
COP/PYG2,08042,05372,0337+0,0003+0,01%22/05
PYG/BOB0,00140,00140,00140,00000,00%22/05
BOB/PYG752,91736,09733,33+2,76+0,38%22/05
PYG/UYU0,00540,00530,0053+0,0000+0,00%22/05
UYU/PYG194,82190,46190,10+0,36+0,19%22/05
PYG/VEF0,00120,00130,0012-0,0001-7,69%22/05
VEF/PYG825,91808,37804,60+2,85+0,35%22/05
EUR/PYG5.819,305.689,305.657,50+31,80+0,56%22/05

Peruviaanse Nieuwe Sol

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
PEN/USD0,32100,32100,3159+0,0015+0,47%22/05
USD/PEN3,11603,16753,1155-0,0145-0,46%22/05
PEN/MXN4,90384,92014,7940+0,0376+0,77%22/05
MXN/PEN0,20410,20860,2032-0,0015-0,73%22/05
PEN/ARS2,88272,88412,8315+0,0146+0,51%22/05
ARS/PEN0,34710,35320,3467-0,0017-0,49%22/05
PEN/BRL0,99430,99520,9596+0,0221+2,28%22/05
BRL/PEN1,00711,04211,0048-0,0230-2,23%22/05
PEN/CLP195,43195,41190,69+2,29+1,19%22/05
CLP/PEN0,00510,00520,0051-0,0001-1,92%22/05
PEN/COP803,40802,92783,46+6,60+0,83%22/05
COP/PEN0,00120,00130,0012-0,0001-7,69%22/05
PEN/BOB2,27602,21862,1925+0,0102+0,46%22/05
BOB/PEN0,45080,45610,4507-0,0021-0,46%22/05
PEN/PYG1.670,421.633,111.607,81+13,62+0,84%22/05
PYG/PEN0,00060,00060,00060,00000,00%22/05
PEN/UYU8,74668,57448,4578+0,0554+0,65%22/05
UYU/PEN0,11660,11820,1166-0,0008-0,68%22/05
PEN/VEF2,02542,02251,9890+0,0097+0,48%22/05
VEF/PEN0,49450,50280,4944-0,0024-0,48%22/05
EUR/PEN3,58183,51883,5018-0,0170-0,48%22/05
GBP/PEN4,82684,96944,8172-0,0962-1,95%22/05

Uruguayaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
UYU/USD0,03820,03750,0373-0,0001-0,27%22/05
USD/UYU27,250026,790026,6645+0,0490+0,18%22/05
UYU/MXN0,57190,57380,5668+0,0007+0,12%22/05
MXN/UYU1,78481,76431,7427-0,0021-0,12%22/05
UYU/ARS0,33620,33660,3348-0,0005-0,15%22/05
ARS/UYU3,03552,98702,9705+0,0042+0,14%22/05
UYU/BRL0,11600,11610,1132+0,0018+1,58%22/05
BRL/UYU8,818,848,62-0,14-1,59%22/05
UYU/CLP22,7922,7922,55+0,12+0,54%22/05
CLP/UYU0,04480,04440,0439-0,0002-0,45%22/05
UYU/PEN0,11660,11820,1166-0,0008-0,68%22/05
PEN/UYU8,74668,57448,4578+0,0554+0,65%22/05
UYU/COP93,7093,6492,63+0,17+0,18%22/05
COP/UYU0,01090,01080,01070,00000,00%22/05
UYU/BOB0,26540,25920,2588-0,0004-0,15%22/05
BOB/UYU3,94243,86473,8575+0,0072+0,19%22/05
UYU/PYG194,82190,46190,10+0,36+0,19%22/05
PYG/UYU0,00540,00530,0053+0,0000+0,00%22/05
UYU/VEF0,23620,23630,2352-0,0004-0,17%22/05
VEF/UYU4,334,254,230,010,00%22/05
EUR/UYU30,47129,87129,760+0,111+0,37%22/05

Venezolaanse Bolivar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
VEF/AUD0,20270,20320,2001+0,0015+0,75%22/05
AUD/VEF4,94204,99594,9219-0,0381-0,77%22/05
VEF/NZD0,21750,21750,2146+0,0009+0,42%22/05
NZD/VEF4,61324,65894,5987-0,0205-0,44%22/05
VEF/JPY0,05190,05220,0518-0,0003-0,58%22/05
VEF/THB5,325,325,290,010,00%22/05
VEF/SGD0,21230,21230,2109-0,0001-0,05%22/05
SGD/VEF4,72234,74254,7109+0,0020+0,04%22/05
VEF/HKD1,23021,23081,2301-0,0005-0,04%22/05
HKD/VEF0,81400,81290,8125+0,0003+0,04%22/05
VEF/KRW174,37174,05172,83+0,49+0,28%22/05
VEF/INR10,0810,1110,07-0,02-0,16%22/05
VEF/TWD4,854,864,82-0,02-0,37%22/05
TWD/VEF0,20660,20740,2056+0,0007+0,34%22/05
VEF/CNY0,98510,98400,9830-0,0001-0,01%22/05
CNY/VEF1,01821,01731,0163+0,0001+0,01%22/05
VEF/IDR2.091,672.090,562.081,03+6,27+0,30%22/05
VEF/MYR0,57200,57160,5683+0,0004+0,07%22/05
VEF/PHP7,107,087,05+0,01+0,17%22/05
VEF/PKR16,2116,2516,180,000,00%22/05
VEF/LKR21,7421,3121,21+0,03+0,15%22/05
VEF/NPR16,3816,1916,11+0,03+0,18%22/05
VEF/GBP0,10250,10260,1012+0,0012+1,18%22/05
VEF/CHF0,14990,15000,1475+0,0010+0,67%22/05
CHF/VEF6,68866,78156,6638-0,0457-0,68%22/05
VEF/DKK1,07491,07531,0563+0,0095+0,89%22/05
DKK/VEF0,93210,94660,9300-0,0083-0,88%22/05
VEF/NOK1,21371,21421,1913+0,0130+1,08%22/05
NOK/VEF0,82520,83930,8236-0,0092-1,10%22/05
VEF/PLN0,59300,59260,5811+0,0069+1,18%22/05
PLN/VEF1,69111,72081,6874-0,0198-1,16%22/05
VEF/TRY0,41260,41380,4105+0,0016+0,39%22/05
TRY/VEF2,42762,43632,4169-0,0097-0,40%22/05
VEF/HUF44,3044,4043,55+0,28+0,65%22/05
VEF/CZK3,95913,95623,8782+0,0420+1,07%22/05
VEF/EUR0,14410,14420,1417+0,0013+0,91%22/05
EUR/VEF7,01707,01206,9800-0,0320-0,46%22/05
VEF/SEK1,33341,33341,3092+0,0078+0,59%22/05
SEK/VEF0,75190,76400,7500-0,0044-0,58%22/05
VEF/ISK21,0421,0520,99-0,06-0,28%22/05
VEF/RON0,64270,64290,6302+0,0070+1,10%22/05
VEF/RUB7,957,957,880,010,00%22/05
RUB/VEF0,12620,12690,1258-0,0001-0,08%22/05
VEF/LTL0,46550,46560,4655-0,0001-0,02%22/05
VEF/USD0,15900,15870,15870,00000,00%22/05
USD/VEF6,31006,30126,3000+0,0012+0,02%22/05
VEF/MXN2,42412,43262,4103+0,0067+0,28%22/05
MXN/VEF0,41340,41490,4110-0,0011-0,27%22/05
VEF/CAD0,19500,19550,1932+0,0012+0,62%22/05
CAD/VEF5,13895,17545,1147-0,0339-0,66%22/05
VEF/ZAR1,88931,88881,8683+0,0102+0,54%22/05
ZAR/VEF0,53040,53520,5294-0,0029-0,54%22/05
VEF/EGP1,21481,21261,2095+0,0002+0,02%22/05
VEF/MAD1,55991,56051,5376+0,0085+0,55%22/05
VEF/KES15,7015,4715,35+0,03+0,19%22/05
VEF/NAD1,88851,88691,8723+0,0075+0,40%22/05
VEF/XAF93,1093,7393,10-0,19-0,20%22/05
VEF/XOF93,1093,7393,10-0,19-0,20%22/05
VEF/AED0,58290,58300,5829-0,0001-0,02%22/05
AED/VEF1,71791,71561,7151+0,0004+0,02%22/05
VEF/ILS0,61740,61830,6113+0,0016+0,26%22/05
ILS/VEF1,62371,63651,6174-0,0042-0,26%22/05
VEF/JOD0,11280,11240,11240,00000,00%22/05
VEF/SAR0,59590,59550,5948-0,0001-0,02%22/05
SAR/VEF1,68251,68131,6793+0,0003+0,02%22/05
VEF/BHD0,06030,05990,05980,00000,00%22/05
VEF/OMR0,06130,06120,06110,00000,00%22/05
VEF/QAR0,57840,57790,5774+0,0001+0,02%22/05
VEF/LBP240,27241,45239,36+0,03+0,01%22/05
VEF/ARS1,42531,42601,4228+0,0003+0,02%22/05
ARS/VEF0,70290,70290,7013-0,0003-0,04%22/05
VEF/BRL0,49160,49210,4798+0,0086+1,78%22/05
BRL/VEF2,04082,08422,0320-0,0348-1,68%22/05
VEF/CLP96,6296,6295,87+0,67+0,70%22/05
CLP/VEF0,01040,01040,01040,00000,00%22/05
VEF/PEN0,49450,50280,4944-0,0024-0,48%22/05
PEN/VEF2,02542,02251,9890+0,0097+0,48%22/05
VEF/COP397,23396,99393,18+1,35+0,34%22/05
COP/VEF0,00250,00260,00250,00000,00%22/05
VEF/BOB1,12531,10231,0970-0,0002-0,02%22/05
BOB/VEF0,91290,91160,9072+0,0002+0,02%22/05
VEF/PYG825,91808,37804,60+2,85+0,35%22/05
PYG/VEF0,00120,00130,0012-0,0001-7,69%22/05
VEF/UYU4,334,254,230,010,00%22/05
UYU/VEF0,23620,23630,2352-0,0004-0,17%22/05
VEF/BBD0,32590,32040,3188-0,0001-0,03%22/05
VEF/JMD18,6618,4918,40-0,00-0,00%22/05
VEF/XCD0,43120,42900,4289-0,0001-0,02%22/05
VEF/PAB0,16230,15950,1587-0,0001-0,06%22/05