Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
1
 

Zuid-Amerikaanse Valuta

Argentijnse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ARS/AUD0,13100,13100,13090,00000,00%21:37:02
AUD/ARS7,63877,63567,6328+0,0009+0,01%21:36:51
ARS/NZD0,14330,14330,1432+0,0001+0,07%21:37:02
NZD/ARS6,98296,98176,9784-0,0008-0,01%21:37:10
ARS/JPY12,522012,519012,5155+0,0010+0,01%21:37:12
JPY/ARS0,07990,07990,0799+0,0000+0,00%21:36:47
ARS/THB3,92253,91993,9176+0,0015+0,04%21:37:02
THB/ARS0,25530,25530,25510,00000,00%21:36:16
ARS/SGD0,15200,15200,15190,00000,00%21:37:02
SGD/ARS6,58766,58496,5823+0,0026+0,04%21:37:09
ARS/HKD0,94400,94370,9435-0,0001-0,01%21:36:47
HKD/ARS1,06031,05981,0596+0,0002+0,02%21:37:06
ARS/KRW125,29125,17125,140,000,00%21:37:02
ARS/INR7,427,417,41+0,00+0,00%21:37:02
ARS/TWD3,66033,66043,65980,00000,00%21:37:03
TWD/ARS0,27330,27320,2732+0,0000+0,00%21:36:17
ARS/CNY0,75150,75150,75140,00000,00%21:37:02
CNY/ARS1,33141,33091,33060,00000,00%21:37:05
ARS/IDR1.434,311.447,151.433,02-13,88-0,96%21:37:03
ARS/MYR0,38940,38940,38930,00000,00%21:37:03
ARS/PHP5,295,295,290,000,00%21:37:02
ARS/PKR12,0312,0212,020,000,00%21:37:02
ARS/LKR15,8715,8615,850,000,00%21:37:02
ARS/NPR11,9411,7911,79+0,00+0,00%21:37:02
ARS/GBP0,07210,07210,07210,00000,00%21:37:02
GBP/ARS13,871013,873013,8665+0,0035+0,03%21:37:26
ARS/CHF0,11070,11070,1106+0,0001+0,09%21:37:02
CHF/ARS9,04139,03819,0361+0,0015+0,02%21:36:51
ARS/DKK0,67810,67810,6779+0,0002+0,03%21:37:02
DKK/ARS1,47541,47511,4748-0,0003-0,02%21:37:05
ARS/NOK0,76560,76550,7652+0,0002+0,03%21:37:02
NOK/ARS1,30711,30681,3063-0,0003-0,02%21:37:10
ARS/PLN0,38040,38000,3798+0,0001+0,03%21:37:02
PLN/ARS2,63272,63292,6311-0,0009-0,03%21:37:12
ARS/TRY0,26080,26100,26060,00000,00%21:37:02
TRY/ARS3,83643,83623,8323+0,0003+0,01%21:36:17
ARS/HUF28,5828,5528,52+0,02+0,07%21:37:02
ARS/CZK2,51882,51662,5162+0,0004+0,02%21:37:02
ARS/EUR0,09090,09090,09090,00000,00%21:37:02
EUR/ARS11,001910,997410,9974+0,0000+0,00%21:36:51
ARS/SEK0,84010,84000,8398+0,0001+0,01%21:37:02
SEK/ARS1,19111,19081,1905+0,0001+0,01%21:37:15
ARS/ISK14,0514,0214,020,000,00%21:37:02
ARS/RON0,40280,40280,40250,00000,00%21:37:02
ARS/RUB4,35654,35164,3456-0,0040-0,09%21:37:02
RUB/ARS0,23020,23010,2298+0,0002+0,09%21:37:13
ARS/LTL0,31400,31400,31400,00000,00%21:37:02
ARS/USD0,12180,12180,12170,00000,00%21:37:02
USD/ARS8,21718,21418,2127+0,0011+0,01%21:37:15
ARS/MXN1,60921,60931,6085-0,0007-0,04%21:37:25
MXN/ARS0,62210,62210,6214+0,0004+0,06%21:37:09
ARS/CAD0,13280,13280,13270,00000,00%21:37:02
CAD/ARS7,53557,53317,5304+0,0020+0,03%21:36:51
ARS/ZAR1,30391,30401,3030-0,0002-0,02%21:37:02
ZAR/ARS0,76760,76760,7669+0,0003+0,04%21:36:19
ARS/EGP0,87270,87050,87040,00000,00%21:36:02
ARS/MAD1,01911,01871,0160-0,0027-0,27%21:37:02
ARS/KES10,8710,6910,690,000,00%21:37:02
ARS/NAD1,30271,30161,30140,00000,00%21:37:02
ARS/XAF59,6659,6759,660,000,00%21:37:02
ARS/XOF59,6659,6759,660,000,00%21:37:03
ARS/AED0,44720,44720,44720,00000,00%21:37:02
AED/ARS2,23722,23632,23600,00000,00%21:37:01
ARS/ILS0,41820,41750,41740,00000,00%21:37:02
ILS/ARS2,39672,39582,39540,00000,00%21:37:07
ARS/JOD0,08650,08620,08620,00000,00%21:37:02
ARS/SAR0,45710,45670,45660,00000,00%21:37:02
SAR/ARS2,19092,19012,1897+0,0003+0,01%21:37:14
ARS/BHD0,04620,04590,04590,00000,00%21:37:02
ARS/OMR0,04700,04690,04690,00000,00%21:37:02
ARS/QAR0,44360,44330,44330,00000,00%21:37:02
ARS/LBP127,84127,85127,830,000,00%21:37:02
ARS/BBD0,24910,24450,24450,00000,00%21:37:02
ARS/JMD13,8613,7013,700,000,00%21:37:02
ARS/XCD0,33080,32910,32900,00000,00%21:37:02
ARS/BRL0,27570,27710,2741+0,0015+0,55%21:36:49
BRL/ARS3,63303,62903,6282-0,0008-0,02%21:37:26
ARS/CLP69,7369,6869,670,000,00%21:37:02
CLP/ARS0,01440,01440,0144+0,0000+0,00%21:36:20
ARS/PEN0,33980,33980,3397-0,0001-0,03%21:36:20
PEN/ARS2,94472,94362,9431+0,0004+0,01%21:36:20
ARS/COP228,52228,43228,39-0,03-0,01%21:36:20
COP/ARS0,00440,00440,0044+0,0000+0,00%21:36:20
ARS/BOB0,85950,84140,8413-0,0001-0,01%21:36:20
BOB/ARS1,18911,18871,1885+0,0001+0,01%21:36:20
ARS/PYG535,11523,35523,26-0,06-0,01%21:36:20
PYG/ARS0,00190,00190,00190,00000,00%21:36:20
ARS/UYU2,86102,80682,8063-0,0004-0,01%21:36:20
UYU/ARS0,35640,35630,3563+0,0000+0,00%21:36:20
ARS/VEF0,52440,52320,52320,00000,00%21:37:02
VEF/ARS1,91221,91151,9112+0,0002+0,01%21:36:19
ARS/PAB0,12400,12180,12170,00000,00%21:37:02

Boliviaanse Boliviano

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BOB/USD0,14790,14480,14470,00000,00%21:37:22
USD/BOB7,05986,91046,91040,00000,00%21:37:14
BOB/MXN1,91211,91271,9108-0,0013-0,07%21:36:21
MXN/BOB0,53450,52330,5228+0,0004+0,08%21:36:21
BOB/ARS1,18911,18871,1885+0,0001+0,01%21:36:20
ARS/BOB0,85950,84140,8413-0,0001-0,01%21:36:20
BOB/BRL0,32800,32760,3275+0,0001+0,03%21:36:20
BRL/BOB3,11843,05343,0524-0,0010-0,03%21:36:20
BOB/CLP82,8882,8182,81+0,00+0,00%21:36:20
CLP/BOB0,01230,01210,01210,00000,00%21:36:20
BOB/PEN0,40390,40380,40380,00000,00%21:36:21
PEN/BOB2,52992,47642,47640,00000,00%21:36:21
BOB/COP271,62271,47271,470,000,00%21:36:21
COP/BOB0,00380,00370,00370,00000,00%21:36:21
BOB/PYG636,03621,98621,98+0,00+0,00%21:36:21
PYG/BOB0,00160,00160,00160,00000,00%21:36:21
BOB/UYU3,40053,33573,3357+0,0000+0,00%21:36:21
UYU/BOB0,30630,29980,29980,00000,00%21:37:21
BOB/VEF0,62330,62190,62170,00000,00%21:36:21
VEF/BOB1,64291,60861,60810,00000,00%21:36:21
EUR/BOB9,45029,25029,25020,00000,00%21:37:08

Braziliaanse Real

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BRL/AUD0,47590,47530,4752-0,0001-0,02%21:37:11
AUD/BRL2,10702,10422,1037+0,0006+0,03%21:36:46
BRL/NZD0,51990,52010,51980,00000,00%21:37:03
NZD/BRL1,92641,92391,9230+0,0002+0,01%21:37:10
BRL/JPY45,48145,42145,4210,0000,00%21:37:13
JPY/BRL0,02210,02210,0218+0,0003+1,38%21:37:04
BRL/THB14,2314,2214,220,000,00%21:37:04
THB/BRL0,07040,07030,07030,00000,00%21:36:16
BRL/SGD0,55180,55130,5511-0,0002-0,04%21:37:05
SGD/BRL1,81701,81471,8138+0,0008+0,04%21:37:23
BRL/HKD3,42793,42423,4234-0,0008-0,02%21:37:26
HKD/BRL0,29250,29210,2920+0,0001+0,03%21:36:07
BRL/KRW454,57454,22454,08-0,14-0,03%21:37:03
BRL/INR26,9426,8926,890,000,00%21:37:03
BRL/TWD13,2813,2813,280,000,00%21:37:04
TWD/BRL0,07540,07530,0753+0,0000+0,00%21:36:17
BRL/CNY2,72672,72712,7263-0,0008-0,03%21:37:03
CNY/BRL0,36730,36680,3667+0,0001+0,03%21:37:05
BRL/IDR5.203,855.251,415.199,43-51,98-0,99%21:37:03
BRL/MYR1,41281,41301,4126-0,0004-0,03%21:37:03
BRL/PHP19,2219,2119,210,000,00%21:37:03
BRL/PKR43,6443,6343,62-0,01-0,03%21:37:03
BRL/LKR57,5957,5457,52-0,02-0,03%21:37:03
BRL/NPR43,3342,7842,77-0,01-0,03%21:37:03
BRL/GBP0,26160,26170,2615-0,0001-0,04%21:37:03
GBP/BRL3,83103,83463,7921+0,0226+0,59%21:37:04
BRL/CHF0,40200,40160,4015-0,0001-0,02%21:37:14
CHF/BRL2,49422,49102,4903+0,0006+0,02%21:37:23
BRL/DKK2,76692,76282,76280,00000,00%30/07
DKK/BRL0,40700,40650,4064+0,0001+0,02%21:37:05
BRL/NOK2,77762,77762,7766+0,0001+0,00%21:37:03
NOK/BRL0,36050,36020,36000,00000,00%21:37:10
BRL/PLN1,38001,37891,3781-0,0002-0,01%21:37:03
PLN/BRL0,72630,72570,7252-0,0002-0,03%21:37:12
BRL/TRY0,94660,94700,9456-0,0002-0,02%21:37:04
TRY/BRL1,05841,05731,0559+0,0003+0,03%21:36:17
BRL/HUF103,70103,59103,49+0,05+0,04%21:37:03
BRL/CZK9,149,139,130,000,00%21:37:03
BRL/EUR0,32990,33000,3299-0,0001-0,03%21:37:03
EUR/BRL3,03513,03113,0304+0,0007+0,02%21:37:13
BRL/SEK3,04813,04833,0471-0,0003-0,01%21:37:04
SEK/BRL0,32860,32820,32810,00000,00%21:37:15
BRL/ISK50,9950,8850,87-0,02-0,03%21:37:03
BRL/RON1,46151,46181,4604-0,0004-0,03%21:37:03
BRL/RUB15,8115,7915,77-0,01-0,08%21:37:03
BRL/LTL1,13921,13951,1392-0,0003-0,03%21:37:03
BRL/USD0,44270,44510,4403-0,0034-0,76%21:36:47
USD/BRL2,26692,26392,2632+0,0007+0,03%21:37:14
BRL/MXN5,84525,83955,8375-0,0020-0,03%21:36:47
MXN/BRL0,17160,17150,1712+0,0002+0,12%21:37:09
BRL/CAD0,48230,48190,4817-0,0002-0,04%21:37:22
CAD/BRL2,07882,07612,0753+0,0008+0,04%21:37:07
BRL/ZAR4,73034,73204,7286-0,0023-0,05%21:37:04
ZAR/BRL0,21170,21150,2113+0,0002+0,09%21:36:19
BRL/EGP3,16653,15923,1582-0,0009-0,03%21:37:03
BRL/MAD3,69733,69713,6863-0,0108-0,29%21:37:03
BRL/KES39,4438,8038,78-0,01-0,03%21:37:03
BRL/NAD4,72644,72344,7219-0,0015-0,03%21:37:03
BRL/XAF216,45216,52216,45-0,07-0,03%21:37:04
BRL/XOF216,45216,52216,45-0,07-0,03%21:37:04
BRL/AED1,62261,62291,6224-0,0005-0,03%21:37:03
AED/BRL0,61720,61640,61620,00000,00%21:37:01
BRL/ILS1,51601,51501,5144-0,0006-0,04%21:37:03
ILS/BRL0,66120,66030,6601+0,0002+0,03%21:37:07
BRL/JOD0,31370,31270,3126-0,0001-0,03%21:37:03
BRL/SAR1,65831,65721,6567-0,0005-0,03%21:37:04
SAR/BRL0,60440,60360,6034+0,0002+0,03%21:37:14
BRL/BHD0,16750,16660,1665-0,0001-0,06%21:37:03
BRL/OMR0,17060,17010,17010,00000,00%21:37:03
BRL/QAR1,60961,60881,6083-0,0005-0,03%21:37:03
BRL/LBP463,80463,94463,80-0,14-0,03%21:37:03
BRL/ARS3,63303,62903,6282-0,0008-0,02%21:37:26
ARS/BRL0,27570,27710,2741+0,0015+0,55%21:36:49
BRL/CLP253,330255,380251,715-1,885-0,74%21:37:25
CLP/BRL0,00400,00400,0040+0,0000+0,00%21:36:20
BRL/PEN1,23281,23301,2326-0,0004-0,03%21:36:20
PEN/BRL0,81240,81130,8110+0,0003+0,04%21:36:20
BRL/COP829,10828,91828,66-0,26-0,03%21:36:20
COP/BRL0,00120,00120,00120,00000,00%21:36:20
BRL/BOB3,11843,05343,0524-0,0010-0,03%21:36:20
BOB/BRL0,32800,32760,3275+0,0001+0,03%21:36:20
BRL/PYG1.941,431.899,131.898,54-0,59-0,03%21:36:20
PYG/BRL0,00050,00050,00050,00000,00%21:36:20
BRL/UYU10,3810,1910,18-0,00-0,03%21:36:20
UYU/BRL0,09830,09820,0982+0,0000+0,00%21:36:20
BRL/VEF1,90251,89871,8982-0,0005-0,03%21:37:04
VEF/BRL0,52750,52680,5267+0,0001+0,02%21:36:19
BRL/BBD0,90360,88740,8871-0,0003-0,03%21:37:03
BRL/JMD50,2849,7149,69-0,02-0,03%21:37:03
BRL/XCD1,20011,19411,1938-0,0003-0,03%21:37:04
BRL/PAB0,45000,44190,4417-0,0002-0,05%21:37:03

Chileense Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CLP/USD0,00180,00180,00170,00000,00%21:36:21
USD/CLP572,75572,25572,25+0,00+0,00%21:37:11
CLP/MXN0,02310,02310,0231+0,0000+0,00%21:36:21
MXN/CLP43,3643,3443,30+0,03+0,06%21:37:09
CAD/CLP525,22524,86524,71+0,05+0,01%21:37:04
CLP/KRW1,79831,79641,79620,00000,00%21:37:05
CLP/IDR20,5920,7720,57-0,20-0,96%21:37:05
CNY/CLP92,8092,7292,720,000,00%21:37:05
HKD/CLP73,9073,8473,84+0,00+0,00%21:37:07
INR/CLP9,419,409,400,000,00%21:37:08
JPY/CLP5,57125,56695,5653-0,0005-0,01%21:37:09
PHP/CLP13,1713,1613,160,000,00%21:37:12
PKR/CLP5,80005,79495,79490,00000,00%21:37:12
SGD/CLP459,16458,79458,57+0,15+0,03%21:36:16
THB/CLP17,8017,7817,780,000,00%21:36:16
TWD/CLP19,0519,0419,040,000,00%21:36:17
CLP/ARS0,01440,01440,0144+0,0000+0,00%21:36:20
ARS/CLP69,7369,6869,670,000,00%21:37:02
CLP/BRL0,00400,00400,0040+0,0000+0,00%21:36:20
BRL/CLP253,330255,380251,715-1,885-0,74%21:37:25
CLP/PEN0,00490,00490,00490,00000,00%21:36:20
PEN/CLP205,25205,07205,07+0,00+0,00%21:36:20
CLP/COP3,28003,27833,27830,00000,00%21:36:20
COP/CLP0,30530,30500,3050+0,0000+0,00%21:36:20
CLP/BOB0,01230,01210,01210,00000,00%21:36:20
BOB/CLP82,8882,8182,81+0,00+0,00%21:36:20
CLP/PYG7,68067,51097,5109+0,0000+0,00%21:36:20
PYG/CLP0,13330,13310,13310,00000,00%21:36:20
CLP/UYU0,04110,04030,0403+0,0000+0,00%21:37:20
UYU/CLP24,8524,8324,830,000,00%21:37:20
CLP/VEF0,00230,00230,00230,00000,00%21:37:21
VEF/CLP133,28133,17133,17+0,00+0,00%21:36:19
EUR/CLP779,133765,133765,133+0,000+0,00%21:37:19
GBP/CLP965,100965,135964,860+0,030+0,00%21:37:25
CHF/CLP630,16629,68629,61-0,07-0,01%21:37:05
DKK/CLP102,84102,77102,75-0,02-0,02%21:37:05
HUF/CLP2,44222,44262,4401-0,0019-0,08%21:37:07
ISK/CLP4,97354,96924,96920,00000,00%21:37:09
NOK/CLP91,1091,0491,01-0,02-0,02%21:37:10
PLN/CLP183,50183,45183,31-0,09-0,05%21:37:12
RUB/CLP16,0416,0316,01+0,01+0,08%21:37:13
SEK/CLP83,0282,9682,94-0,01-0,01%21:37:15
TRY/CLP267,40267,26266,99-0,01-0,00%21:36:17
AED/CLP155,94155,80155,80+0,00+0,00%21:37:01
ILS/CLP167,06166,91166,91+0,00+0,00%21:37:07
SAR/CLP152,71152,58152,58+0,00+0,00%21:37:14
AUD/CLP532,43531,96531,850,000,00%21:37:03
NZD/CLP486,72486,41486,18-0,11-0,02%21:37:10
ZAR/CLP53,5053,4853,43+0,02+0,04%21:36:19

Colombiaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
COP/USD0,00050,00050,00050,00000,00%21:37:22
USD/COP1.877,001.876,001.876,000,000,00%21:37:11
COP/MXN0,00700,00700,00700,00000,00%21:37:21
MXN/COP142,10142,08141,93+0,09+0,06%21:37:21
COP/ARS0,00440,00440,0044+0,0000+0,00%21:36:20
ARS/COP228,52228,43228,39-0,03-0,01%21:36:20
COP/BRL0,00120,00120,00120,00000,00%21:36:20
BRL/COP829,10828,91828,66-0,26-0,03%21:36:20
COP/CLP0,30530,30500,3050+0,0000+0,00%21:36:20
CLP/COP3,28003,27833,27830,00000,00%21:36:20
COP/PEN0,00150,00150,00150,00000,00%21:37:21
PEN/COP672,64672,28672,280,000,00%21:37:21
COP/BOB0,00380,00370,00370,00000,00%21:36:21
BOB/COP271,62271,47271,470,000,00%21:36:21
COP/PYG2,34292,29112,2911+0,0000+0,00%21:37:21
PYG/COP0,43670,43650,43650,00000,00%21:37:20
COP/UYU0,01250,01230,0123+0,0000+0,00%21:37:21
UYU/COP81,4381,3881,380,000,00%21:37:21
VEF/COP436,80437,73436,56-1,16-0,27%21:37:21
DKK/COP343,400336,695332,985+3,710+1,11%21:37:25
EUR/COP2.560,502.510,502.510,50+0,00+0,00%21:37:20
GBP/COP3.229,103.166,053.166,05+0,00+0,00%21:37:21

Paraguayaanse Guarani

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PYG/USD0,00020,00020,00020,00000,00%21:37:21
USD/PYG4.395,204.298,104.298,10+0,00+0,00%21:37:14
PYG/MXN0,00310,00310,00310,00000,00%21:37:21
MXN/PYG332,74325,51325,18+0,21+0,06%21:37:21
PYG/ARS0,00190,00190,00190,00000,00%21:36:20
ARS/PYG535,11523,35523,26-0,06-0,01%21:36:20
PYG/BRL0,00050,00050,00050,00000,00%21:36:20
BRL/PYG1.941,431.899,131.898,54-0,59-0,03%21:36:20
PYG/CLP0,13330,13310,13310,00000,00%21:36:20
CLP/PYG7,68067,51097,5109+0,0000+0,00%21:36:20
PYG/PEN0,00060,00060,00060,00000,00%21:37:20
PEN/PYG1.575,061.540,261.540,26+0,00+0,00%21:37:21
PYG/COP0,43670,43650,43650,00000,00%21:37:20
COP/PYG2,34292,29112,2911+0,0000+0,00%21:37:21
PYG/BOB0,00160,00160,00160,00000,00%21:36:21
BOB/PYG636,03621,98621,98+0,00+0,00%21:36:21
PYG/UYU0,00550,00540,0054+0,0000+0,00%21:37:20
UYU/PYG190,67186,46186,46+0,00+0,00%21:37:21
PYG/VEF0,00100,00100,0010+0,0000+0,00%21:37:21
VEF/PYG1.022,811.000,21993,11+7,10+0,71%21:37:21
EUR/PYG5.883,405.753,405.753,40+0,00+0,00%21:37:26

Peruviaanse Nieuwe Sol

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PEN/USD0,35840,35890,35840,00000,00%21:37:22
USD/PEN2,79102,79072,78770,00000,00%21:37:12
PEN/MXN4,73754,73674,7318-0,0031-0,07%21:37:21
MXN/PEN0,21130,21130,2111+0,0002+0,09%21:37:21
PEN/ARS2,94472,94362,9431+0,0004+0,01%21:36:20
ARS/PEN0,33980,33980,3397-0,0001-0,03%21:36:20
PEN/BRL0,81240,81130,8110+0,0003+0,04%21:36:20
BRL/PEN1,23281,23301,2326-0,0004-0,03%21:36:20
PEN/CLP205,25205,07205,07+0,00+0,00%21:36:20
CLP/PEN0,00490,00490,00490,00000,00%21:36:20
PEN/COP672,64672,28672,280,000,00%21:37:21
COP/PEN0,00150,00150,00150,00000,00%21:37:21
PEN/BOB2,52992,47642,47640,00000,00%21:36:21
BOB/PEN0,40390,40380,40380,00000,00%21:36:21
PEN/PYG1.575,061.540,261.540,26+0,00+0,00%21:37:21
PYG/PEN0,00060,00060,00060,00000,00%21:37:20
PEN/UYU8,42118,26058,2605+0,0000+0,00%21:37:21
UYU/PEN0,12110,12110,12110,00000,00%21:37:21
PEN/VEF1,54351,54151,53980,00000,00%21:37:21
VEF/PEN0,64950,64940,64870,00000,00%21:37:21
EUR/PEN3,81163,73163,73160,00000,00%21:37:20
GBP/PEN4,71264,71304,7115+0,0007+0,01%21:37:20

Uruguayaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
UYU/USD0,04430,04350,0434-0,0001-0,23%21:37:21
USD/UYU23,499023,051023,0510+0,0000+0,00%21:37:26
UYU/MXN0,57320,57340,5728-0,0004-0,07%21:37:21
MXN/UYU1,77911,74571,7439+0,0012+0,07%21:37:21
UYU/ARS0,35640,35630,3563+0,0000+0,00%21:36:20
ARS/UYU2,86102,80682,8063-0,0004-0,01%21:36:20
UYU/BRL0,09830,09820,0982+0,0000+0,00%21:36:20
BRL/UYU10,3810,1910,18-0,00-0,03%21:36:20
UYU/CLP24,8524,8324,830,000,00%21:37:20
CLP/UYU0,04110,04030,0403+0,0000+0,00%21:37:20
UYU/PEN0,12110,12110,12110,00000,00%21:37:21
PEN/UYU8,42118,26058,2605+0,0000+0,00%21:37:21
UYU/COP81,4381,3881,380,000,00%21:37:21
COP/UYU0,01250,01230,0123+0,0000+0,00%21:37:21
UYU/BOB0,30630,29980,29980,00000,00%21:37:21
BOB/UYU3,40053,33573,3357+0,0000+0,00%21:36:21
UYU/PYG190,67186,46186,46+0,00+0,00%21:37:21
PYG/UYU0,00550,00540,0054+0,0000+0,00%21:37:20
UYU/VEF0,18680,18670,1864-0,0003-0,16%21:37:21
VEF/UYU5,465,365,360,000,00%21:37:21
EUR/UYU31,45630,85630,856+0,000+0,00%21:36:47

Venezolaanse Bolivar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
VEF/AUD0,25040,25040,2503-0,0001-0,04%21:37:19
AUD/VEF4,00383,99473,99390,00000,00%21:37:03
VEF/NZD0,27390,27390,2737+0,0002+0,07%21:37:19
NZD/VEF3,66013,65273,6509-0,0009-0,02%21:37:12
VEF/JPY23,9323,9323,920,000,00%21:37:19
VEF/THB7,507,497,49+0,00+0,00%21:37:19
VEF/SGD0,29040,29040,2903-0,0001-0,03%21:36:19
SGD/VEF3,45283,44523,4436+0,0011+0,03%21:36:16
VEF/HKD1,80381,80351,80350,00000,00%21:36:19
HKD/VEF0,55570,55450,5545+0,0000+0,00%21:37:07
VEF/KRW239,48239,83239,20-0,61-0,25%21:36:19
VEF/INR14,1914,1614,16+0,00+0,00%21:36:19
VEF/TWD7,007,007,00+0,00+0,00%21:36:19
TWD/VEF0,14330,14290,14290,00000,00%21:37:19
VEF/CNY1,43651,43631,4363+0,0000+0,00%21:37:19
CNY/VEF0,69780,69620,69620,00000,00%21:37:05
VEF/IDR2.741,552.765,752.739,23-26,53-0,96%21:36:19
VEF/MYR0,74430,74420,7442+0,0000+0,00%21:36:19
VEF/PHP10,1210,1210,12+0,00+0,00%21:36:19
VEF/PKR22,9922,9822,98+0,00+0,00%21:36:19
VEF/LKR30,3430,3130,310,000,00%21:36:19
VEF/NPR22,8322,5322,53+0,00+0,00%21:36:19
VEF/GBP0,13780,13780,1378+0,0000+0,00%21:36:19
VEF/CHF0,21150,21150,21150,00000,00%21:37:19
CHF/VEF4,73874,72854,7280-0,0005-0,01%21:37:05
VEF/DKK1,29621,29611,2958+0,0002+0,02%21:36:19
DKK/VEF0,77330,77170,7716-0,0001-0,01%21:37:07
VEF/NOK1,46331,46341,4627+0,0003+0,02%21:36:19
NOK/VEF0,68510,68370,6834-0,0001-0,01%21:37:10
VEF/PLN0,72700,72650,7259+0,0003+0,04%21:37:19
PLN/VEF1,38001,37761,3766-0,0007-0,05%21:37:13
VEF/TRY0,49870,49880,49830,00000,00%21:36:19
TRY/VEF2,01082,00692,0050-0,0001-0,01%21:36:17
VEF/HUF54,6354,5854,52+0,04+0,07%21:37:19
VEF/CZK4,81454,81184,8090+0,0008+0,02%21:36:19
VEF/EUR0,17380,17380,1738+0,0000+0,00%21:37:19
EUR/VEF5,56995,56445,56440,00000,00%30/07
VEF/SEK1,60581,60551,6052+0,0002+0,01%21:37:19
SEK/VEF0,62430,62300,62280,00000,00%21:37:15
VEF/ISK26,8626,8026,800,000,00%21:36:19
VEF/RON0,76990,76940,7694+0,0000+0,00%21:37:19
VEF/RUB8,338,328,31-0,01-0,08%21:36:19
RUB/VEF0,12060,12040,1202+0,0001+0,08%21:36:14
VEF/LTL0,60020,60010,6001+0,0000+0,00%21:37:19
VEF/USD0,23320,23270,23270,00000,00%21:37:19
USD/VEF4,30704,29724,29720,00000,00%30/07
VEF/MXN3,07643,07573,0727-0,0018-0,06%21:37:19
MXN/VEF0,32610,32540,3251+0,0002+0,06%21:37:10
VEF/CAD0,25380,25380,25370,00000,00%21:36:19
CAD/VEF3,94963,94133,9403-0,0007-0,02%21:37:04
VEF/ZAR2,49212,49222,4900-0,0009-0,04%21:36:19
ZAR/VEF0,40230,40160,4013+0,0001+0,02%21:37:20
VEF/EGP1,66821,66391,6637+0,0001+0,01%21:36:19
VEF/MAD1,94791,94721,9419+0,0002+0,01%21:36:19
VEF/KES20,7820,4320,43+0,00+0,00%21:36:19
VEF/NAD2,49002,48772,4877+0,0000+0,00%21:37:19
VEF/XAF114,03114,03114,03+0,00+0,00%21:36:19
VEF/XOF114,03114,03114,03+0,00+0,00%21:36:19
VEF/AED0,85480,85480,85480,00000,00%21:37:19
AED/VEF1,17261,17001,17000,00000,00%21:37:01
VEF/ILS0,79940,79780,79780,00000,00%21:37:19
ILS/VEF1,25621,25341,2534+0,0000+0,00%21:37:08
VEF/JOD0,16530,16470,16470,00000,00%21:36:19
VEF/SAR0,87370,87280,87280,00000,00%21:36:19
SAR/VEF1,14831,14581,14580,00000,00%21:37:15
VEF/BHD0,08830,08770,08770,00000,00%21:37:19
VEF/OMR0,08980,08960,08960,00000,00%21:36:19
VEF/QAR0,84800,84730,84730,00000,00%21:36:19
VEF/LBP244,35244,35244,350,000,00%21:37:19
VEF/ARS1,91221,91151,9112+0,0002+0,01%21:36:19
ARS/VEF0,52440,52320,52320,00000,00%21:37:02
VEF/BRL0,52750,52680,5267+0,0001+0,02%21:36:19
BRL/VEF1,90251,89871,8982-0,0005-0,03%21:37:04
VEF/CLP133,28133,17133,17+0,00+0,00%21:36:19
CLP/VEF0,00230,00230,00230,00000,00%21:37:21
VEF/PEN0,64950,64940,64870,00000,00%21:37:21
PEN/VEF1,54351,54151,53980,00000,00%21:37:21
VEF/COP436,80437,73436,56-1,16-0,27%21:37:21
VEF/BOB1,64291,60861,60810,00000,00%21:36:21
BOB/VEF0,62330,62190,62170,00000,00%21:36:21
VEF/PYG1.022,811.000,21993,11+7,10+0,71%21:37:21
PYG/VEF0,00100,00100,0010+0,0000+0,00%21:37:21
VEF/UYU5,465,365,360,000,00%21:37:21
UYU/VEF0,18680,18670,1864-0,0003-0,16%21:37:21
VEF/BBD0,47610,46740,46740,00000,00%21:36:19
VEF/JMD26,4926,1826,180,000,00%21:37:19
VEF/XCD0,63220,62890,62890,00000,00%21:37:19
VEF/PAB0,23710,23270,23270,00000,00%21:37:19