Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Noord-Amerikaanse Valuta

Amerikaanse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/AUD1,36941,38181,3578-0,0023-0,17%31/07
AUD/USD0,73090,73660,7236+0,0016+0,21%31/07
USD/NZD1,51771,53001,4998+0,0021+0,14%31/07
NZD/USD0,65920,66740,6535-0,0013-0,20%31/07
USD/FJD2,13952,14272,1232+0,0027+0,13%31/07
FJD/USD0,47240,47100,4699-0,0006-0,13%31/07
USD/PGK2,83192,77202,7590-0,0080-0,29%31/07
USD/XPF109,500109,700108,125-0,700-0,64%31/07
USD/VUV117,000115,000115,0000,0000,00%30/07
BTC/USD280,05285,68276,53-7,23-2,52%18:09:54
LTC/USD4,194,684,07-0,43-9,38%18:09:54
USD/JPY123,86124,38123,52-0,29-0,23%31/07
JPY/USD0,00810,00810,00800,00000,00%31/07
USD/THB35,01535,28034,889-0,170-0,48%31/07
USD/SGD1,37441,37751,3658-0,0031-0,23%31/07
SGD/USD0,72890,73210,7260+0,0016+0,22%31/07
USD/HKD7,75437,75437,7509-0,0008-0,01%31/07
HKD/USD0,12900,12900,12900,00000,00%31/07
USD/KRW1.168,641.175,761.156,01-1,66-0,14%31/07
KRW/USD0,00090,00090,00090,00000,00%31/07
USD/INR63,99564,34563,864-0,150-0,23%31/07
INR/USD0,01560,01570,01550,00000,00%31/07
USD/TWD31,68331,71531,482+0,081+0,25%31/07
TWD/USD0,03160,03180,03150,00000,00%31/07
USD/BND1,40021,37741,3739+0,0035+0,25%31/07
USD/CNY6,21986,20986,2096+0,0001+0,00%31/07
CNY/USD0,16130,16110,1610-0,0001-0,06%31/07
USD/IDR13.585,013.605,013.447,5-17,0-0,13%31/07
USD/BDT79,57277,93177,760+0,171+0,22%31/07
USD/KZT190,880188,145187,445+0,700+0,37%31/07
USD/MYR3,83803,84803,7928-0,0005-0,01%31/07
USD/PHP45,75545,83545,445+0,100+0,22%31/07
USD/PKR101,900101,945101,800-0,050-0,05%31/07
USD/VND22.194,021.854,521.814,0+15,5+0,07%31/07
USD/KHR4.140,004.123,004.012,100,000,00%31/07
USD/LAK8.240,008.210,008.190,00+20,00+0,24%31/07
USD/LKR137,040133,970133,725+0,125+0,09%31/07
USD/MMK1.253,20001.234,50001.232,2500+0,9000+0,07%31/07
USD/MOP8,16398,06327,9815-0,0667-0,83%31/07
USD/NPR104,250102,700102,400+0,300+0,29%31/07
USD/UZS1.159,201.133,851.133,850,000,00%30/07
USD/MVR15,550015,260015,2500-0,0100-0,07%31/07
USD/GBP0,64050,64300,6380-0,0008-0,12%31/07
GBP/USD1,56281,56781,5550+0,0026+0,17%31/07
USD/CHF0,96730,96960,9549-0,0023-0,23%31/07
CHF/USD1,03611,04751,0313+0,0030+0,29%31/07
USD/DKK6,79546,83166,7146-0,0308-0,45%31/07
DKK/USD0,14720,14890,1464+0,0007+0,48%31/07
USD/NOK8,19078,21548,07680,00000,00%31/07
NOK/USD0,12240,12380,12180,00000,00%31/07
USD/PLN3,77363,79823,7340-0,0194-0,51%31/07
PLN/USD0,26550,26780,2633+0,0014+0,53%31/07
USD/TRY2,77452,79742,7557-0,0118-0,42%31/07
TRY/USD0,36130,36290,3576+0,0016+0,45%31/07
USD/HUF279,90283,19277,26-2,87-1,01%31/07
USD/CZK24,677524,770024,3605-0,0975-0,39%31/07
USD/EUR0,91050,91550,9000-0,0045-0,49%31/07
EUR/USD1,09851,11131,0921+0,0052+0,47%31/07
USD/SEK8,63128,63888,5165+0,0010+0,01%31/07
SEK/USD0,11600,11740,11580,00000,00%31/07
USD/ALL129,490127,705127,210-0,260-0,20%31/07
USD/ISK134,660134,480134,340-0,140-0,10%31/07
USD/RON4,01434,03863,9639-0,0153-0,38%31/07
USD/RUB61,74161,68659,655+1,955+3,27%31/07
RUB/USD0,01630,01680,0162-0,0005-2,99%31/07
USD/UAH21,509021,235521,0955+0,1400+0,66%31/07
USD/BGN1,79091,79071,7604-0,0083-0,46%31/07
USD/BYR15.293,015.255,515.227,5+20,0+0,13%31/07
USD/HRK6,91326,95686,8317-0,0403-0,58%31/07
USD/MKD56,47356,50555,428-0,423-0,75%31/07
USD/RSD109,430110,015108,060-0,575-0,52%31/07
USD/AMD478,29478,65478,29-0,36-0,08%31/07
USD/AZN1,04951,04951,0493+0,0002+0,02%31/07
USD/MDL19,034018,760518,7215+0,0390+0,21%31/07
USD/LTL2,93352,93352,9335+0,0000+0,00%30/07
USD/GEL1,76601,76551,76550,00000,00%31/07
USD/ZAR12,712112,772112,5817-0,0116-0,09%31/07
ZAR/USD0,07890,07950,0783+0,0001+0,13%31/07
USD/BWP10,299010,153010,1249+0,0281+0,28%31/07
USD/DJF177,72177,72177,720,000,00%31/07
USD/EGP7,85167,83847,8050+0,0015+0,02%31/07
EGP/USD0,1280,1280,1280,0000,00%31/07
USD/ETB21,084020,856020,8060+0,0500+0,24%31/07
USD/GHS3,82003,85213,7000-0,0300-0,79%31/07
GHS/USD0,26120,26670,2596-0,0071-2,66%31/07
USD/GMD41,610040,250040,1000-0,1300-0,32%31/07
USD/MAD9,81909,88149,7503-0,0670-0,68%31/07
USD/MUR36,67035,55035,230-0,110-0,31%31/07
USD/MWK505,000515,280440,000+52,500+11,93%31/07
USD/NGN198,950199,580198,0650,0000,00%31/07
USD/SCR13,986013,450012,0440+0,9155+7,53%31/07
USD/SZL12,690012,738512,6800-0,0400-0,31%31/07
USD/TND1,97251,97711,9546-0,0066-0,33%31/07
USD/BIF1.580,001.559,601.555,000,000,00%31/07
USD/DZD99,77099,67999,111-0,093-0,09%31/07
USD/GNF7.525,007.275,007.250,00+25,00+0,34%31/07
USD/KES104,230102,630101,910+0,310+0,30%31/07
USD/LYD1,40001,39641,36000,00000,00%31/07
USD/MGA3.442,503.396,903.331,70+65,20+1,96%31/07
USD/MRO177,000177,000177,0000,0000,00%30/07
USD/NAD12,690012,766012,6800-0,0400-0,31%31/07
USD/RWF700,000722,835690,000-3,500-0,50%31/07
USD/SDG6,08886,04996,0388+0,0044+0,07%31/07
USD/SOS690,00671,00670,000,000,00%31/07
USD/STD22.700,022.410,022.050,0-360,0-1,61%31/07
USD/TZS2.171,702.126,102.111,60+14,50+0,69%31/07
USD/UGX3.467,903.426,853.414,35+12,50+0,37%31/07
USD/XAF598,230599,430598,230-0,100-0,02%31/07
USD/XOF598,240599,440598,240-0,090-0,02%31/07
USD/ZMK5.233,205.156,105.156,100,000,00%30/07
USD/KMF254,000254,000254,0000,0000,00%30/07
USD/LSL8,00008,00008,00000,00000,00%30/07
USD/CVE100,500101,75099,900-1,825-1,79%31/07
USD/MZN38,7538,5738,23+0,03+0,07%31/07
USD/MXN16,120416,297416,0054-0,1682-1,03%31/07
MXN/USD0,06210,06240,0614+0,0006+0,98%31/07
USD/CAD1,30921,30931,2943+0,0090+0,69%31/07
CAD/USD0,76410,77220,7638-0,0053-0,69%31/07
USD/AED3,67403,67313,6728-0,0001-0,00%31/07
AED/USD0,27230,27230,2722+0,0001+0,04%31/07
USD/ILS3,78033,79303,7544-0,0074-0,20%31/07
ILS/USD0,26530,26640,2639+0,0005+0,19%31/07
USD/JOD0,71090,70890,7083+0,0001+0,01%31/07
JOD/USD1,41661,41191,4106-0,0002-0,01%31/07
USD/KWD0,30320,30320,3026-0,0004-0,13%31/07
KWD/USD3,31533,30473,2981+0,0044+0,13%31/07
USD/SAR3,75613,75223,7475+0,0013+0,03%31/07
SAR/USD0,26690,26680,2665-0,0001-0,04%31/07
USD/BHD0,37980,37730,37690,00000,00%31/07
USD/IQD1.217,001.192,001.158,65+0,50+0,04%31/07
USD/IRR12.340,0012.292,5012.292,500,000,00%30/07
USD/OMR0,38610,38530,3848+0,0001+0,03%31/07
USD/QAR3,64623,64333,6392+0,0013+0,04%31/07
USD/LBP1.506,001.510,351.504,50+0,50+0,03%31/07
USD/SYP63,64362,56462,5640,0000,00%30/07
USD/YER215,500215,175215,1500,0000,00%31/07
USD/ARS9,20179,20629,1646+0,0055+0,06%31/07
ARS/USD0,10880,10910,1086-0,0001-0,09%31/07
USD/BRL3,42623,43083,3365+0,0505+1,50%31/07
BRL/USD0,29280,29970,2914-0,0040-1,35%31/07
USD/CLP675,00675,00668,50+2,00+0,30%31/07
CLP/USD0,00150,00150,00150,00000,00%31/07
USD/PEN3,19003,19893,1848-0,0075-0,23%31/07
PEN/USD0,31430,31420,3128+0,0008+0,26%31/07
USD/COP2.881,002.880,002.853,60+3,00+0,10%31/07
COP/USD0,00030,00040,00030,00000,00%31/07
USD/BOB7,16116,97876,9088+0,0699+1,01%31/07
BOB/USD0,14710,14480,1434-0,0014-0,97%31/07
USD/PYG5.339,805.221,255.156,80+64,45+1,25%31/07
PYG/USD0,00020,00020,00020,00000,00%31/07
USD/UYU29,002028,602028,4550-0,0945-0,33%31/07
UYU/USD0,03580,03520,0350+0,0002+0,57%31/07
USD/VEF6,31506,30526,3050-0,0002-0,00%31/07
VEF/USD0,15890,15860,15860,00000,00%31/07
USD/BBD2,05172,00832,0046+0,0015+0,07%31/07
USD/BSD1,00691,00170,9998+0,0007+0,07%31/07
USD/DOP45,14045,44045,065-0,005-0,01%31/07
USD/HTG57,96557,11657,011+0,042+0,07%31/07
USD/JMD116,160114,645114,435+0,085+0,07%31/07
USD/TTD6,49006,35326,3387+0,0145+0,23%31/07
USD/ANG1,80001,77501,77500,00000,00%30/07
USD/CUP1,02781,00160,9997+0,0008+0,08%31/07
USD/XCD2,71692,70262,70260,00000,00%31/07
KYD/USD1,22731,20101,1886+0,0103+0,87%31/07
USD/CRC549,03536,34536,34+0,00+0,00%30/07
USD/GTQ7,85817,68227,6663+0,0094+0,12%31/07
USD/HNL22,408021,952021,7760+0,1760+0,81%31/07
USD/NIO27,525027,100027,0500+0,0190+0,07%31/07
NIO/USD0,03760,03700,03690,00000,00%31/07
USD/BZD2,06172,01832,0146+0,0015+0,07%31/07
USD/PAB1,02421,00170,9998+0,0016+0,16%31/07
USD/SVC8,96608,83778,7471-0,0744-0,84%31/07

Canadese Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CAD/AUD1,04681,05971,0447-0,0090-0,85%31/07
AUD/CAD0,95790,95680,9434+0,0082+0,87%31/07
CAD/NZD1,15931,17361,1560-0,0063-0,54%31/07
NZD/CAD0,86400,86520,8518+0,0047+0,55%31/07
BTC/CAD371,49374,05360,75-3,54-0,96%18:09:47
CAD/JPY94,6595,5694,62-0,87-0,91%31/07
JPY/CAD0,01060,01060,0105+0,0001+0,95%31/07
CAD/THB26,78627,08526,733-0,270-1,00%31/07
CAD/SGD1,04901,05861,0469-0,0092-0,87%31/07
SGD/CAD0,95400,95480,9448+0,0085+0,90%31/07
CAD/HKD5,92505,98975,9174-0,0414-0,69%31/07
HKD/CAD0,16880,16890,1670+0,0011+0,66%31/07
CAD/KRW892,43902,74888,97-11,02-1,22%31/07
KRW/CAD0,00110,00110,00110,00000,00%31/07
CAD/INR48,93249,40348,808-0,464-0,94%31/07
CAD/TWD25,006024,319524,3065-0,0110-0,05%31/07
TWD/CAD0,04130,04140,0411+0,0002+0,49%31/07
CAD/CNY4,75064,79844,7233-0,0321-0,67%31/07
CNY/CAD0,21080,21080,2085+0,0014+0,67%31/07
CAD/IDR10.369,0010.400,5010.272,00-35,50-0,34%31/07
IDR/CAD0,96510,97360,9615+0,0032+0,33%31/07
CAD/MYR2,93202,95122,9211-0,0200-0,68%31/07
CAD/PHP34,9635,1834,81-0,16-0,45%31/07
CAD/PKR77,94378,39177,867-0,436-0,56%31/07
CAD/LKR104,69103,35102,24-0,60-0,59%31/07
CAD/NPR79,6579,3078,44-0,30-0,38%31/07
CAD/GBP0,48910,49340,4884-0,0040-0,81%31/07
GBP/CAD2,04632,04572,0269+0,0173+0,85%31/07
CAD/CHF0,73880,74580,7336-0,0070-0,94%31/07
CHF/CAD1,35671,36261,3410+0,0149+1,11%31/07
CAD/DKK5,20925,25165,1639-0,0497-0,95%31/07
DKK/CAD0,19270,19370,1904+0,0022+1,15%31/07
CAD/NOK6,24916,29576,2154-0,0421-0,67%31/07
NOK/CAD0,16010,16090,1589+0,0010+0,63%31/07
CAD/PLN2,88182,91532,8716-0,0349-1,20%31/07
PLN/CAD0,34720,34810,3430+0,0041+1,20%31/07
CAD/TRY2,12062,14882,1139-0,0240-1,12%31/07
TRY/CAD0,47240,47310,4654+0,0051+1,09%31/07
CAD/HUF213,81217,36213,24-3,64-1,68%31/07
CAD/CZK18,8619,0418,74-0,20-1,06%31/07
CAD/EUR0,69570,70380,6921-0,0081-1,15%31/07
EUR/CAD1,43821,44501,4175+0,0167+1,18%31/07
CAD/SEK6,59696,64146,5463-0,0432-0,65%31/07
SEK/CAD0,15180,15280,1506+0,0009+0,60%31/07
CAD/ISK102,87103,73102,61-0,81-0,78%31/07
CAD/RON3,06813,10253,0492-0,0313-1,01%31/07
CAD/RUB47,1747,2045,86+1,18+2,57%31/07
RUB/CAD0,02120,02180,0212-0,0006-2,75%31/07
CAD/UAH16,432916,405716,1818-0,0009-0,01%31/07
CAD/BYR11.686,611.779,111.629,9-58,2-0,50%31/07
CAD/LTL2,24102,26512,2407-0,0154-0,68%31/07
CAD/USD0,76410,77220,7638-0,0053-0,69%31/07
USD/CAD1,30921,30931,2943+0,0090+0,69%31/07
CAD/MXN12,315112,529012,3031-0,2021-1,62%31/07
MXN/CAD0,08130,08130,0798+0,0013+1,63%31/07
CAD/ZAR9,69329,79809,6622-0,0779-0,80%31/07
ZAR/CAD0,10330,10350,1021+0,0008+0,78%31/07
CAD/EGP5,99856,04815,9777-0,0394-0,65%31/07
CAD/MAD7,50117,58767,4572-0,1028-1,36%31/07
CAD/KES79,6379,0878,17-0,29-0,37%31/07
CAD/NAD9,69449,81019,6853-0,0971-0,99%31/07
CAD/XAF457,01461,92456,94-3,21-0,70%31/07
CAD/XOF457,02461,93456,95-3,20-0,69%31/07
CAD/AED2,80702,83722,8054-0,0183-0,65%31/07
AED/CAD0,35640,35650,3526+0,0024+0,68%31/07
CAD/ILS2,88772,91142,8830-0,0257-0,88%31/07
ILS/CAD0,34680,34690,3435+0,0029+0,84%31/07
CAD/JOD0,54310,54690,5411-0,0036-0,66%31/07
CAD/KWD0,23160,23380,2312-0,0019-0,82%31/07
CAD/SAR2,86942,89562,8642-0,0185-0,64%31/07
SAR/CAD0,34890,34910,3453+0,0022+0,63%31/07
CAD/BHD0,29010,29120,2879-0,0020-0,69%31/07
CAD/OMR0,29500,29720,2940-0,0019-0,64%31/07
CAD/QAR2,78552,81102,7810-0,0181-0,65%31/07
CAD/LBP1.150,501.162,521.149,56-7,49-0,65%31/07
CAD/ARS7,03007,09877,0137-0,0428-0,61%31/07
ARS/CAD0,14230,14250,1409+0,0009+0,64%31/07
CAD/BRL2,61742,62732,5650+0,0212+0,82%31/07
BRL/CAD0,38290,38990,3806-0,0031-0,80%31/07
CAD/CLP515,66517,63513,07-1,99-0,38%31/07
CAD/VEF4,82434,86854,8159-0,0331-0,68%31/07
VEF/CAD0,20760,20770,2053+0,0014+0,68%31/07
CAD/BBD1,56741,54901,5323-0,0094-0,61%31/07
CAD/JMD88,7588,4387,47-0,53-0,60%31/07
CAD/XCD2,07562,08682,0643-0,0141-0,68%31/07
CAD/PAB0,78240,77320,7649-0,0040-0,52%31/07

Mexicaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
MXN/AUD0,08500,08540,0842+0,0007+0,83%31/07
AUD/MXN11,777011,875511,7190-0,0934-0,79%31/07
MXN/NZD0,09420,09450,0928+0,0010+1,07%31/07
NZD/MXN10,630110,775410,5797-0,1116-1,04%31/07
MXN/JPY7,69927,73807,6235+0,0605+0,79%31/07
JPY/MXN0,13010,13120,1292-0,0010-0,76%31/07
MXN/THB2,17402,18582,1564+0,0102+0,47%31/07
THB/MXN0,46050,46370,4575-0,0022-0,48%31/07
MXN/SGD0,08530,08540,0844+0,0006+0,71%31/07
SGD/MXN11,747011,852511,7060-0,0860-0,73%31/07
MXN/HKD0,48150,48400,4757+0,0045+0,94%31/07
HKD/MXN2,07922,10232,0660-0,0197-0,94%31/07
MXN/KRW72,5572,8071,79+0,58+0,81%31/07
MXN/INR3,97273,99073,9315+0,0285+0,72%31/07
INR/MXN0,25190,25440,2506-0,0019-0,75%31/07
MXN/TWD1,96681,97061,9400+0,0236+1,21%31/07
TWD/MXN0,50870,51550,5075-0,0061-1,19%31/07
MXN/CNY0,38610,38770,3811+0,0037+0,97%31/07
CNY/MXN2,59532,62432,5784-0,0259-0,99%31/07
MXN/IDR843,33843,41827,30+6,91+0,83%31/07
MXN/MYR0,23820,23830,2347+0,0022+0,93%31/07
MXN/PHP2,84032,84662,8016+0,0331+1,18%31/07
PHP/MXN0,35240,35690,3513-0,0041-1,15%31/07
MXN/PKR6,32586,35886,2503+0,0570+0,91%31/07
MXN/LKR8,50728,35668,2100+0,0866+1,05%31/07
MXN/NPR6,47176,41196,2868+0,0789+1,25%31/07
MXN/GBP0,03980,04000,0394+0,0003+0,76%31/07
GBP/MXN25,165925,404324,9783-0,2180-0,86%31/07
MXN/CHF0,06000,06010,0591+0,0004+0,67%31/07
CHF/MXN16,781116,909016,6410-0,1008-0,60%31/07
MXN/DKK0,42190,42210,4175+0,0021+0,50%31/07
DKK/MXN2,37262,39552,3693-0,0117-0,49%31/07
MXN/NOK0,50790,50800,5013+0,0049+0,97%31/07
NOK/MXN1,97151,99471,9687-0,0189-0,95%31/07
MXN/PLN0,23440,23470,2320+0,0010+0,43%31/07
PLN/MXN4,27404,31054,2606-0,0180-0,42%31/07
MXN/TRY0,17220,17260,1708+0,0009+0,53%31/07
TRY/MXN5,81575,85425,7951-0,0302-0,52%31/07
MXN/HUF17,3717,4017,26-0,01-0,08%31/07
MXN/CZK1,53211,53231,5140+0,0086+0,57%31/07
MXN/EUR0,05650,05660,0559+0,0002+0,36%31/07
EUR/MXN17,703017,878917,6788-0,0880-0,49%31/07
MXN/SEK0,53590,53610,5278+0,0052+0,98%31/07
SEK/MXN1,86831,89481,8652-0,0178-0,94%31/07
MXN/ISK8,35958,38728,2528+0,0706+0,85%31/07
MXN/RON0,24930,24920,2464+0,0011+0,44%31/07
MXN/RUB3,83283,82983,6671+0,1565+4,26%31/07
RUB/MXN0,26130,27270,2611-0,0112-4,11%31/07
MXN/USD0,06210,06240,0614+0,0006+0,98%31/07
USD/MXN16,120416,297416,0054-0,1682-1,03%31/07
MXN/CAD0,08130,08130,0798+0,0013+1,63%31/07
CAD/MXN12,315112,529012,3031-0,2021-1,62%31/07
MXN/ZAR0,78740,78830,7797+0,0063+0,81%31/07
ZAR/MXN1,27041,28271,2682-0,0103-0,80%31/07
MXN/EGP0,48740,48900,4803+0,0047+0,98%31/07
MXN/MAD0,60960,61210,6035+0,0017+0,28%31/07
MXN/KES6,47046,38696,2694+0,0794+1,26%31/07
MXN/NAD0,78780,79320,7788+0,0051+0,65%31/07
MXN/XAF37,1437,3536,73+0,35+0,94%31/07
MXN/XOF37,1437,3536,73+0,35+0,94%31/07
MXN/AED0,22810,22930,2254+0,0021+0,93%31/07
AED/MXN4,38774,43654,3585-0,0436-0,98%31/07
MXN/ILS0,23470,23570,2322+0,0017+0,73%31/07
ILS/MXN4,26914,30634,2431-0,0337-0,78%31/07
MXN/SAR0,23320,23410,2301+0,0023+1,00%31/07
SAR/MXN4,29594,34554,2707-0,0424-0,98%31/07
MXN/QAR0,22640,22730,2234+0,0022+0,98%31/07
MXN/LBP93,4993,9692,37+0,92+0,99%31/07
MXN/ARS0,57130,57370,5645+0,0057+1,01%31/07
ARS/MXN1,75221,77161,7423-0,0175-0,99%31/07
MXN/BRL0,21270,21310,2069+0,0052+2,51%31/07
BRL/MXN4,71134,83344,6894-0,1153-2,39%31/07
MXN/CLP41,9041,9441,27+0,52+1,26%31/07
CLP/MXN0,02390,02420,0238-0,0003-1,24%31/07
MXN/PEN0,19800,19970,1954+0,0015+0,76%31/07
PEN/MXN5,05845,11695,0071-0,0378-0,74%31/07
MXN/COP178,85179,50175,48+1,93+1,09%31/07
COP/MXN0,00570,00570,0056-0,0001-1,75%31/07
MXN/BOB0,44450,43570,4242+0,0085+2,00%31/07
BOB/MXN2,30932,35762,2951-0,0463-1,97%31/07
MXN/PYG331,49325,98316,60+7,12+2,25%31/07
PYG/MXN0,00320,00320,0031-0,0001-3,13%31/07
MXN/UYU1,80031,77651,7499+0,0114+0,65%31/07
UYU/MXN0,56640,57150,5629-0,0037-0,65%31/07
MXN/VEF0,39210,39370,3869+0,0037+0,95%31/07
VEF/MXN2,55612,58462,5402-0,0241-0,93%31/07
MXN/BBD0,12730,12520,1231+0,0012+0,97%31/07
MXN/JMD7,21107,14987,0257+0,0727+1,03%31/07
MXN/XCD0,16870,16870,1659+0,0016+0,96%31/07
MXN/PAB0,06360,06250,0614+0,0007+1,14%31/07