Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
8
 

Noord-Amerikaanse Valuta

Amerikaanse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/JPY110,67110,69109,18+1,45+1,33%5:30:32
JPY/USD0,00910,00920,0090-0,0002-2,17%5:29:48
USD/SGD1,28121,28141,2772+0,0030+0,24%5:30:32
SGD/USD0,78090,78300,7806-0,0017-0,22%5:29:44
USD/THB32,57832,56532,455-0,010-0,03%5:30:33
USD/HKD7,75557,75577,7546+0,0003+0,00%5:30:31
HKD/USD0,12900,12900,1289-0,0001-0,08%5:30:14
USD/INR61,37061,44161,296+0,010+0,02%5:30:01
INR/USD0,01630,01630,01620,00000,00%5:29:23
USD/KRW1.065,031.067,111.053,01+10,21+0,97%5:29:49
KRW/USD0,00090,00100,0009-0,0001-10,00%5:29:23
USD/BDT78,73177,48277,303-0,179-0,23%5:30:23
USD/BND1,29731,28051,2774-0,0030-0,23%5:30:24
USD/CNY6,12106,11456,1098-0,0035-0,06%5:30:02
CNY/USD0,16390,16370,1635+0,0001+0,06%5:30:09
USD/IDR12.110,012.160,012.058,0-60,0-0,49%5:29:46
USD/KHR4.150,304.080,504.071,00-9,50-0,23%5:29:46
USD/KZT183,010181,055180,630-0,425-0,23%5:29:47
USD/LAK8.229,708.050,308.031,40-18,90-0,23%5:29:47
USD/LKR131,110130,985130,850+0,055+0,04%5:30:30
USD/MMK1.022,90001.007,79501.005,4450-2,3500-0,23%5:30:11
USD/MOP8,13447,99437,9757-0,0186-0,23%5:29:47
USD/MVR15,590015,590015,3900-0,2000-1,28%5:30:30
USD/MYR3,29063,29323,2807+0,0006+0,02%5:30:30
USD/NPR100,38099,26099,034-0,226-0,23%5:30:32
USD/PHP44,94844,93644,805-0,071-0,16%5:30:08
USD/PKR104,130103,100102,865-0,235-0,23%5:29:46
USD/TWD31,17130,44830,378-0,070-0,23%5:29:47
TWD/USD0,03370,03290,03270,00000,00%5:30:34
USD/UZS1.159,201.133,851.133,850,000,00%30/10
USD/VND21.543,021.275,521.226,0-49,5-0,23%5:30:11
USD/CHF0,95910,95950,9556+0,0030+0,31%5:30:32
CHF/USD1,04341,04661,0424-0,0028-0,27%5:30:08
USD/TRY2,20382,20432,1963+0,0049+0,22%5:30:32
TRY/USD0,45410,45520,4537-0,0010-0,22%5:30:32
USD/PLN3,35643,35333,3380+0,0114+0,34%5:30:32
PLN/USD0,29870,29960,2983-0,0010-0,33%5:30:26
USD/SEK7,36557,36737,3384+0,0223+0,30%5:30:32
SEK/USD0,13590,13630,1358-0,0004-0,29%5:30:29
USD/DKK5,92415,92475,9005+0,0188+0,32%5:30:32
DKK/USD0,16900,16950,1688-0,0005-0,30%5:30:14
USD/NOK6,72396,72456,7008+0,0197+0,29%5:30:33
NOK/USD0,14890,14920,1488-0,0004-0,27%5:29:11
USD/HUF245,13245,11243,88+0,90+0,37%5:30:33
USD/CZK22,070022,055921,9910+0,0488+0,22%5:30:31
USD/ALL112,490110,760110,505-0,255-0,23%5:29:40
USD/AMD411,74411,74411,55+0,19+0,05%5:29:49
USD/BGN1,55531,55621,5500+0,0044+0,28%5:29:47
USD/EUR0,79510,79530,7926+0,0022+0,28%5:29:42
EUR/USD1,25741,26171,2566-0,0039-0,31%5:30:32
USD/GBP0,62580,62600,6246+0,0009+0,14%5:29:45
GBP/USD1,59781,60111,5973-0,0024-0,15%5:30:32
USD/GEL1,76601,76551,76550,00000,00%5:29:47
USD/HRK6,09346,09416,0557+0,0193+0,32%5:29:49
USD/ISK122,190121,900120,900+1,000+0,83%5:30:11
USD/LTL2,74622,74602,7365+0,0085+0,31%5:30:32
USD/MDL14,900014,696514,6620-0,0345-0,23%5:29:49
USD/MKD49,25948,91248,894-0,001-0,00%5:29:51
USD/RON3,51863,51613,5010+0,0140+0,40%5:30:23
USD/RSD94,89494,87194,315+0,275+0,29%5:29:47
USD/RUB41,66941,60741,426-0,049-0,12%5:30:21
RUB/USD0,02420,02410,02400,00000,00%5:30:27
USD/UAH13,219013,012012,9810-0,0310-0,24%5:29:49
USD/BYR10.782,410.747,810.707,8+30,7+0,29%5:29:23
USD/CAD1,12111,12121,1184+0,0022+0,20%5:30:32
CAD/USD0,89240,89410,8919-0,0016-0,18%5:29:46
USD/MXN13,454613,452613,4315+0,0056+0,04%5:30:32
MXN/USD0,07440,07440,07430,00000,00%5:30:20
USD/ZAR10,909810,910010,8665+0,0263+0,24%5:30:32
ZAR/USD0,09180,09200,0917-0,0003-0,33%5:30:36
USD/BIF1.582,101.563,601.559,90-3,70-0,24%5:30:01
USD/BWP9,24099,13549,1140-0,0215-0,24%5:29:50
USD/CVE87,47787,68187,477-0,204-0,23%5:29:51
USD/DJF177,72177,72177,720,000,00%5:30:21
USD/DZD84,07983,84883,603+0,058+0,07%5:29:50
USD/EGP7,17247,15697,1449+0,0035+0,05%5:30:11
EGP/USD0,1400,1400,1390,0000,00%5:29:23
USD/ETB20,218020,066520,0195-0,0470-0,23%5:30:09
USD/GHS3,21483,20243,1950-0,0074-0,23%5:29:51
GHS/USD0,31500,31300,3123+0,0007+0,22%5:30:08
USD/GMD43,470043,180043,1800+0,0000+0,00%5:30:01
USD/GNF7.090,207.035,357.018,80-16,55-0,24%5:29:49
USD/KES90,90189,35489,290+0,009+0,01%5:30:30
USD/KMF254,000254,000254,0000,0000,00%30/10
USD/LSL11,116010,958510,9335-0,0250-0,23%5:30:21
USD/LYD1,22451,20341,2007-0,0027-0,22%5:30:24
USD/MAD8,81058,79158,7487+0,0199+0,23%5:29:46
USD/MGA2.761,402.728,102.721,70-6,40-0,23%5:29:50
USD/MRO297,600292,725292,045-0,680-0,23%5:30:29
USD/MUR32,53631,42631,344-0,026-0,08%5:30:22
USD/MWK457,960455,850454,785-1,065-0,23%5:29:47
USD/NAD11,115010,958510,9325-0,0260-0,24%5:30:24
USD/NGN167,800165,805165,420-0,385-0,23%5:30:30
USD/RWF701,310691,025689,410-1,615-0,23%5:30:01
USD/SCR14,834014,323014,0395-0,2815-1,97%5:30:21
USD/SDG5,72575,69935,6860-0,0133-0,23%5:30:12
USD/SOS836,00786,00786,00+0,00+0,00%5:30:31
USD/STD19.437,019.482,019.437,0-45,0-0,23%5:30:29
USD/SZL11,097010,964010,9385-0,0255-0,23%5:29:51
USD/TND1,81951,81711,8093+0,0030+0,17%5:30:02
USD/TZS1.745,001.709,351.705,30-4,05-0,24%5:30:24
USD/UGX2.743,902.714,552.708,20-6,35-0,23%5:30:21
USD/XAF520,390521,610520,390-1,220-0,23%5:30:31
USD/XOF520,400521,610520,400-1,210-0,23%5:29:45
USD/ZMK5.233,205.156,105.156,100,000,00%30/10
USD/MZN31,0031,0630,90-0,16-0,52%5:29:47
USD/ILS3,78293,77723,7658+0,0114+0,30%5:29:45
ILS/USD0,26510,26560,2647-0,0008-0,30%5:30:17
USD/AED3,67403,67313,67300,00000,00%5:29:42
AED/USD0,27230,27230,27220,00000,00%5:30:01
USD/JOD0,71010,70930,7076-0,0003-0,04%5:30:21
USD/KWD0,29020,28980,2891+0,0002+0,07%5:30:32
USD/SAR3,75553,75233,7512-0,0002-0,01%5:29:47
SAR/USD0,26690,26660,2665+0,0001+0,04%5:30:28
USD/BHD0,37940,37720,37700,00000,00%5:30:21
USD/IQD1.185,001.163,851.161,20-2,65-0,23%5:29:50
USD/IRR12.340,0012.292,5012.292,500,000,00%30/10
USD/LBP1.050,001.050,001.050,000,000,00%30/10
USD/OMR0,38620,38510,38500,00000,00%5:29:45
USD/QAR3,64433,64243,6409-0,0005-0,01%5:30:33
USD/SYP63,64362,56462,5640,0000,00%30/10
USD/YER215,400215,150215,075-0,075-0,03%5:29:51
USD/ANG1,80001,77501,77500,00000,00%30/10
USD/BBD2,04482,00972,0051-0,0046-0,23%5:30:33
USD/BSD1,00401,00070,9984-0,0023-0,23%5:30:31
USD/CUP1,02261,00110,9988-0,0023-0,23%5:30:22
USD/DOP44,03143,49743,397-0,101-0,23%5:29:46
USD/HTG45,17244,48344,379-0,104-0,23%5:30:10
USD/JMD113,790112,620112,360-0,260-0,23%5:29:49
USD/TTD6,43566,33126,3166-0,0146-0,23%5:30:12
USD/XCD2,71692,70262,70260,00000,00%5:29:49
KYD/USD1,21091,18851,1858+0,0027+0,23%5:30:30
USD/ARS8,50418,50308,4855-0,0009-0,01%5:29:46
ARS/USD0,11770,11790,11760,00000,00%5:30:02
USD/BOB7,05786,91506,8991-0,0158-0,23%5:30:12
BOB/USD0,14840,14500,1447+0,0003+0,21%5:29:23
USD/BRL2,40802,40502,4037+0,0011+0,05%5:30:32
BRL/USD0,41670,41600,4158-0,0002-0,05%5:29:47
USD/CLP577,40576,90576,900,000,00%5:30:01
CLP/USD0,00170,00170,00170,00000,00%5:29:23
USD/COP2.080,902.045,952.041,25-4,70-0,23%5:30:21
COP/USD0,00050,00050,00050,00000,00%5:29:23
USD/PEN2,97582,91912,9124-0,0067-0,23%5:30:21
PEN/USD0,35100,34350,3427+0,0008+0,23%5:29:23
USD/PYG4.712,404.619,754.609,25-10,50-0,23%5:30:24
PYG/USD0,00020,00020,00020,00000,00%5:29:23
USD/UYU24,448024,027523,9720-0,0555-0,23%5:30:11
UYU/USD0,04260,04170,0416+0,0001+0,24%5:29:23
USD/VEF4,30704,29724,29720,00000,00%30/10
VEF/USD0,23320,23270,23270,00000,00%5:30:34
USD/AUD1,13741,13801,1300+0,0051+0,45%5:30:24
AUD/USD0,87920,88500,8785-0,0041-0,46%5:30:32
USD/FJD1,93051,92911,9212-0,0078-0,40%5:29:51
FJD/USD0,52300,52050,5184+0,0021+0,41%5:29:51
USD/NZD1,27621,27841,2726+0,0010+0,08%5:30:12
NZD/USD0,78310,78620,7819-0,0016-0,20%5:30:32
USD/PGK2,61032,55282,5469-0,0059-0,23%5:29:49
USD/VUV117,000115,000115,0000,0000,00%30/10
USD/XPF94,61194,83494,611-0,223-0,24%5:29:47
BTC/USD342,64350,48333,27-4,65-1,34%5:30:24
LTC/USD3,793,823,71-0,02-0,53%5:30:22
USD/BZD2,03161,99651,9920-0,0045-0,23%5:29:49
USD/CRC550,75540,90539,65-1,25-0,23%5:29:46
USD/GTQ7,76527,62427,6066-0,0176-0,23%5:30:24
USD/HNL21,613021,265521,2165-0,0490-0,23%5:29:47
USD/NIO26,979026,644526,5825-0,0620-0,23%5:30:12
NIO/USD0,0380,0380,0380,0000,00%5:29:23
USD/PAB1,01821,00070,9984-0,0023-0,23%5:29:49
USD/SVC9,02898,85908,8385-0,0205-0,23%5:29:49

Canadese Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CAD/CHF0,85560,85600,8538+0,0010+0,11%5:30:31
CHF/CAD1,16921,17101,1684-0,0019-0,16%5:30:30
CAD/PLN2,99172,99052,9837+0,0041+0,14%5:30:24
PLN/CAD0,33460,33510,3344-0,0004-0,12%5:30:24
CAD/DKK5,28315,28405,2732+0,0050+0,09%5:30:31
DKK/CAD0,18940,18960,1893-0,0002-0,11%5:30:12
CAD/NOK5,99675,99895,9868-0,0035-0,06%5:30:11
NOK/CAD0,16680,16700,1667-0,0001-0,06%5:30:20
CAD/SEK6,57056,57066,5580+0,0052+0,08%5:29:51
SEK/CAD0,15230,15250,1522-0,0001-0,07%5:30:29
CAD/EUR0,70950,70970,7083+0,0007+0,10%5:29:49
EUR/CAD1,40961,41201,4089-0,0018-0,13%5:30:32
CAD/GBP0,55840,55890,5581-0,0004-0,07%5:30:30
GBP/CAD1,79111,79491,7858+0,0006+0,03%5:30:31
CAD/CZK19,6819,6719,640,000,00%5:30:05
CAD/HUF218,63218,64218,00+0,35+0,16%5:30:05
CAD/ISK109,01109,00108,73-0,19-0,18%5:30:05
CAD/LTL2,47942,44882,4433-0,0028-0,11%5:29:04
CAD/RON3,13643,13703,1291+0,0040+0,13%5:29:05
CAD/RUB37,1837,1836,95-0,11-0,30%5:29:05
RUB/CAD0,02710,02710,0269+0,0001+0,37%5:29:23
CAD/TRY1,96611,96711,9623+0,0007+0,04%5:29:05
TRY/CAD0,50890,50960,5083+0,0001+0,02%5:30:31
CAD/UAH11,793211,634511,5778-0,0453-0,39%5:29:23
CAD/BYR9.618,49.587,79.568,0+12,2+0,13%5:29:23
CAD/JPY98,7398,7497,52+1,11+1,14%5:30:32
JPY/CAD0,01010,01020,0101-0,0001-0,98%5:30:30
CAD/SGD1,14271,14291,14050,00000,00%5:30:30
SGD/CAD0,87540,87670,8750-0,0003-0,03%5:29:49
CAD/HKD6,91926,93446,9142-0,0125-0,18%5:30:24
HKD/CAD0,14460,14460,1442+0,0002+0,14%5:30:14
CAD/CNY5,46145,48205,4497-0,0105-0,19%5:30:11
CNY/CAD0,18350,18350,1829+0,0004+0,22%5:30:07
CAD/IDR10.987,0010.829,0010.808,00+10,50+0,10%5:29:46
IDR/CAD0,92400,92530,9234-0,0010-0,11%5:30:11
CAD/INR54,74354,94054,721-0,191-0,35%5:30:32
CAD/KRW950,89951,77940,67+7,25+0,77%5:29:47
KRW/CAD0,00110,00110,0011+0,0000+0,00%5:29:23
CAD/MYR2,99302,93692,9314+0,0028+0,10%5:30:30
CAD/PKR91,87391,79891,576+0,164+0,18%5:30:32
CAD/THB29,05529,11128,999-0,068-0,23%5:29:48
CAD/TWD27,834027,200527,1260-0,0745-0,27%5:30:20
TWD/CAD0,03690,03690,0367+0,0002+0,55%5:30:32
CAD/LKR116,96117,07116,76-0,17-0,15%5:30:05
CAD/NPR89,5588,7588,34-0,37-0,41%5:30:05
CAD/PHP40,1040,1539,99-0,14-0,35%5:30:05
CAD/AED3,27733,28403,2761-0,0056-0,17%5:30:10
AED/CAD0,30520,30520,3045+0,0006+0,20%5:30:01
CAD/ILS3,37513,37083,3609+0,0045+0,13%5:30:01
ILS/CAD0,29680,29760,2967-0,0005-0,17%5:30:15
CAD/KWD0,25890,25880,2584-0,0002-0,08%5:29:49
CAD/BHD0,33850,33710,3363-0,0007-0,21%5:30:05
CAD/JOD0,63360,63270,6312-0,0011-0,17%5:30:05
CAD/LBP936,75938,84936,58-1,67-0,18%5:30:05
CAD/OMR0,34460,34420,3434-0,0006-0,17%5:30:05
CAD/QAR3,25133,25613,2478-0,0064-0,20%5:30:06
CAD/SAR3,35043,35463,3461-0,0065-0,19%5:30:06
SAR/CAD0,29880,29890,2981+0,0007+0,23%5:30:27
CAD/ARS7,58687,60057,5787-0,0151-0,20%5:30:01
ARS/CAD0,13190,13190,1316+0,0003+0,23%5:30:02
CAD/BRL2,14852,14922,1450-0,0028-0,13%5:29:51
BRL/CAD0,46670,46620,4653+0,0006+0,13%5:30:12
CAD/CLP515,12515,83514,58-0,92-0,18%5:30:05
CAD/VEF3,84243,84233,8327-0,0072-0,19%5:30:06
VEF/CAD0,26090,26090,2603+0,0006+0,23%5:30:34
CAD/AUD1,01451,01531,0101+0,0029+0,29%5:29:50
AUD/CAD0,98580,99020,9848-0,0025-0,26%5:30:32
CAD/NZD1,13901,14161,1375-0,0010-0,09%5:30:21
NZD/CAD0,87810,87950,87600,00000,00%5:30:32
BTC/CAD394,78396,00370,63+0,80+0,21%5:30:22
CAD/MXN11,999812,017511,9895-0,0184-0,15%5:30:30
MXN/CAD0,08340,08340,0832+0,0002+0,24%5:30:19
CAD/USD0,89240,89410,8919-0,0016-0,18%5:29:46
USD/CAD1,12111,12121,1184+0,0022+0,20%5:30:32
CAD/ZAR9,73069,73099,7087+0,0079+0,08%5:29:50
ZAR/CAD0,10290,10300,1028-0,0001-0,10%5:30:34
CAD/EGP6,39756,39226,3760-0,0096-0,15%5:30:05
CAD/KES81,1079,8579,68-0,13-0,17%5:30:05
CAD/MAD7,86027,85537,8173+0,0031+0,04%5:30:05
CAD/NAD9,91619,79849,7516-0,0416-0,42%5:30:05
CAD/XAF464,26466,39464,14-1,96-0,42%5:30:06
CAD/XOF464,27466,39464,15-1,95-0,42%5:30:06
CAD/BBD1,82421,79691,7885-0,0073-0,41%5:30:05
CAD/JMD101,52100,70100,22-0,41-0,41%5:30:05
CAD/XCD2,42392,41642,4104-0,0045-0,19%5:30:06
CAD/PAB0,90840,89480,8906-0,0037-0,41%5:30:05

Mexicaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
MXN/JPY8,24208,23208,1230+0,1020+1,26%5:30:33
JPY/MXN0,12160,12310,1215-0,0015-1,22%5:30:31
MXN/HKD0,57690,57740,5766-0,0001-0,02%5:30:32
HKD/MXN1,73431,73451,7320+0,0004+0,02%5:30:24
MXN/CNY0,45510,45520,4542-0,0005-0,11%5:30:19
CNY/MXN2,20172,20152,1969+0,0022+0,10%5:30:08
MXN/IDR900,53905,25897,39-4,83-0,53%5:30:19
MXN/INR4,56364,57404,5610-0,0011-0,02%5:30:19
INR/MXN0,21930,21920,2186+0,0001+0,05%5:30:17
MXN/KRW79,2079,3578,38+0,73+0,93%5:30:19
MXN/LKR9,74899,74829,7312-0,0010-0,01%5:30:19
MXN/MYR0,24470,24490,2441-0,0001-0,04%5:30:19
MXN/NPR7,46457,38947,3625-0,0199-0,27%5:30:19
MXN/PHP3,34253,34193,3327-0,0066-0,20%5:30:19
PHP/MXN0,30020,30010,2992+0,0006+0,20%5:30:23
MXN/PKR7,74337,67537,6473-0,0206-0,27%5:30:20
MXN/SGD0,09520,09530,0950+0,0001+0,11%5:30:20
SGD/MXN10,503010,522010,4955-0,0200-0,19%5:30:32
MXN/THB2,41882,42342,4155-0,0045-0,19%5:30:20
THB/MXN0,41380,41400,4127+0,0008+0,19%5:30:31
MXN/TWD2,31802,26672,2584-0,0061-0,27%5:30:20
TWD/MXN0,44290,44280,4412+0,0012+0,27%5:30:33
MXN/DKK0,44030,44040,4390+0,0011+0,25%5:30:21
DKK/MXN2,27222,27802,2705-0,0057-0,25%5:30:02
MXN/CHF0,07130,07130,0711+0,0002+0,28%5:30:19
CHF/MXN14,030014,064514,0180-0,0335-0,24%5:29:45
MXN/CZK1,64091,63991,6360+0,0027+0,17%5:30:19
MXN/EUR0,05910,05920,0590+0,0001+0,17%5:30:19
EUR/MXN16,916416,960516,8990-0,0423-0,25%5:30:01
MXN/GBP0,04650,04660,04650,00000,00%5:30:19
GBP/MXN21,494221,523321,4609-0,0246-0,11%5:29:49
MXN/HUF18,2318,2218,15+0,06+0,32%5:30:19
MXN/ISK9,08639,07499,0625-0,0038-0,04%5:30:19
MXN/NOK0,49990,50000,4986+0,0012+0,24%5:30:19
NOK/MXN2,00192,00581,9999-0,0049-0,24%5:30:20
MXN/PLN0,24960,24930,2484+0,0007+0,28%5:30:20
PLN/MXN4,01514,02664,0107-0,0116-0,29%5:30:25
MXN/RON0,26130,26140,2605+0,0005+0,19%5:30:20
MXN/RUB3,09853,09723,0797-0,0049-0,16%5:30:20
RUB/MXN0,32480,32470,3229+0,0005+0,15%5:30:27
MXN/SEK0,54760,54770,5459+0,0012+0,22%5:30:20
SEK/MXN1,82801,83171,8256-0,0038-0,21%5:29:16
MXN/TRY0,16380,16390,1635+0,0003+0,18%5:30:20
TRY/MXN6,10586,11666,1004-0,0105-0,17%5:29:18
MXN/ZAR0,81100,81120,8084+0,0023+0,28%5:29:46
ZAR/MXN1,23421,23671,2329-0,0026-0,21%5:29:21
MXN/EGP0,53340,53270,5312+0,0001+0,02%5:30:19
MXN/KES6,75966,65076,6397-0,0021-0,03%5:30:19
MXN/MAD0,65520,65420,6509+0,0012+0,18%5:30:19
MXN/NAD0,82650,81580,8128-0,0022-0,27%5:30:19
MXN/XAF38,7038,8338,69-0,11-0,28%5:30:20
MXN/XOF38,7038,8338,69-0,11-0,27%5:30:20
MXN/AED0,27320,27340,2731-0,0001-0,04%5:30:18
AED/MXN3,66313,66233,6571+0,0015+0,04%5:30:01
MXN/ILS0,28130,28090,2801+0,0008+0,29%5:30:19
ILS/MXN3,56203,56963,5602-0,0094-0,26%5:30:16
MXN/LBP78,0878,1778,06-0,03-0,04%5:30:19
MXN/QAR0,27100,27110,2707-0,0001-0,04%5:30:20
MXN/SAR0,27920,27930,2789-0,0001-0,04%5:30:20
SAR/MXN3,58653,58603,5798+0,0018+0,05%5:29:15
MXN/ARS0,63240,63300,6315-0,0004-0,06%5:30:18
ARS/MXN1,58261,58341,5800+0,0001+0,01%5:29:47
MXN/BRL0,17910,17900,17880,00000,00%5:30:18
BRL/MXN5,60095,59355,5855+0,0036+0,06%5:30:01
MXN/CLP42,9342,9542,89-0,02-0,05%5:30:19
CLP/MXN0,02330,02340,02330,00000,00%5:29:22
MXN/VEF0,32030,31990,3195-0,0001-0,03%5:30:20
VEF/MXN3,13103,13053,1259+0,0013+0,04%5:29:20
MXN/PYG350,43343,93342,63-0,91-0,27%5:29:22
PYG/MXN0,00290,00300,00290,00000,00%5:29:22
MXN/UYU1,81801,78881,7820-0,0049-0,27%5:29:22
UYU/MXN0,56130,56120,5590+0,0015+0,27%5:29:22
MXN/COP154,74152,32151,74-0,41-0,27%5:29:22
COP/MXN0,00660,00660,00650,00000,00%5:29:22
MXN/PEN0,22130,21730,2165-0,0006-0,28%5:29:22
PEN/MXN4,61964,61914,6015+0,0124+0,27%5:29:22
MXN/BOB0,52480,51480,5128-0,0014-0,27%5:29:22
BOB/MXN1,95011,94991,9425+0,0053+0,27%5:29:22
MXN/AUD0,08460,08460,0841+0,0004+0,48%5:30:18
AUD/MXN11,830011,893111,8175-0,0486-0,41%5:30:02
MXN/NZD0,09490,09510,0947+0,0001+0,11%5:30:19
NZD/MXN10,537610,564710,5098-0,0118-0,11%5:30:22
MXN/BBD0,15210,14960,1491-0,0004-0,27%5:30:18
MXN/JMD8,46178,38408,3532-0,0228-0,27%5:30:19
MXN/XCD0,20200,20120,20090,00000,00%5:30:20
MXN/CAD0,08340,08340,0832+0,0002+0,24%5:30:19
CAD/MXN11,999812,017511,9895-0,0184-0,15%5:30:30
MXN/USD0,07440,07440,07430,00000,00%5:30:20
USD/MXN13,454613,452613,4315+0,0056+0,04%5:30:32
MXN/PAB0,07570,07450,0742-0,0002-0,27%5:30:19