Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
1
 

Noord-Amerikaanse Valuta

Amerikaanse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/JPY117,86117,98117,66-0,12-0,10%2:39:08
JPY/USD0,00850,00850,00840,00000,00%2:38:50
USD/SGD1,30071,30121,29840,00000,00%2:39:08
SGD/USD0,76890,77010,76860,00000,00%2:38:36
USD/THB32,79632,81632,713-0,016-0,05%2:38:49
USD/HKD7,75497,75607,7544+0,0002+0,00%2:37:32
HKD/USD0,12900,12900,12890,00000,00%2:38:07
USD/INR61,87361,86661,850+0,016+0,03%2:38:48
INR/USD0,01620,01620,01610,00000,00%2:38:24
USD/KRW1.108,801.110,601.106,05-2,60-0,23%2:39:05
KRW/USD0,00090,00090,00090,00000,00%2:38:24
USD/BDT78,74777,58977,305-0,284-0,37%2:38:48
USD/BND1,31891,30361,2989-0,0048-0,37%2:38:47
USD/CNY6,14526,13656,1327-0,0013-0,02%2:38:45
CNY/USD0,16330,16310,16300,00000,00%2:38:06
USD/IDR12.173,012.168,012.138,0+20,0+0,16%2:38:41
USD/KHR4.123,404.068,004.043,30-24,70-0,61%2:38:50
USD/KZT182,710180,965180,305-0,660-0,36%2:38:36
USD/LAK8.222,708.055,008.022,35-32,65-0,41%2:38:40
USD/LKR131,260131,120131,0600,0000,00%2:38:43
USD/MMK1.052,00001.038,20001.034,4000-3,8000-0,37%2:38:46
USD/MOP8,12057,98977,9603-0,0294-0,37%2:38:48
USD/MVR15,490015,270015,2450+0,0050+0,03%2:38:34
USD/MYR3,34873,36173,3386-0,0133-0,40%2:38:38
USD/NPR99,99399,01298,631-0,381-0,38%2:38:40
USD/PHP44,94744,98144,886-0,060-0,13%2:38:45
USD/PKR102,750101,800101,470-0,330-0,32%2:38:48
USD/TWD31,63730,94030,836-0,104-0,34%2:38:35
TWD/USD0,03330,03250,0323+0,0002+0,62%2:38:20
USD/UZS1.159,201.133,851.133,850,000,00%25/11
USD/VND21.631,021.389,021.310,5-78,5-0,37%2:38:47
USD/CHF0,96440,96460,9632+0,0004+0,04%2:39:08
CHF/USD1,03701,03831,0366-0,0004-0,04%2:38:45
USD/TRY2,22222,22172,2188+0,0025+0,11%2:39:08
TRY/USD0,45030,45070,4501-0,0005-0,11%2:38:18
USD/PLN3,35013,34913,3447+0,0002+0,00%2:39:08
PLN/USD0,29890,29900,29860,00000,00%2:38:15
USD/SEK7,42867,43067,4189+0,0021+0,03%2:38:56
SEK/USD0,13470,13480,1346-0,0001-0,07%2:38:17
USD/DKK5,96665,96805,9586+0,0018+0,03%2:39:08
DKK/USD0,16770,16780,1676-0,0001-0,06%2:38:07
USD/NOK6,81496,81586,7982+0,0093+0,14%2:39:08
NOK/USD0,14680,14710,1467-0,0002-0,14%2:38:11
USD/HUF245,80245,68245,26+0,21+0,09%2:39:08
USD/CZK22,132922,121822,0887+0,0061+0,03%2:39:08
USD/ALL114,200112,610112,195-0,415-0,37%2:38:38
USD/AMD433,68435,00433,68-1,32-0,30%2:38:38
USD/BGN1,56881,56891,5665+0,0006+0,04%2:38:34
USD/EUR0,80220,80210,8009+0,0004+0,05%2:38:38
EUR/USD1,24711,24851,2466-0,0004-0,03%2:39:08
USD/GBP0,63680,63680,6361+0,0001+0,02%2:38:50
GBP/USD1,57051,57211,5702-0,0005-0,03%2:39:08
USD/GEL1,76601,76551,76550,00000,00%2:38:43
USD/HRK6,15736,15636,1457+0,0012+0,02%2:38:43
USD/ISK124,400124,200124,100-0,100-0,08%2:38:29
USD/LTL2,76652,76832,7664-0,0015-0,05%2:38:40
USD/MDL15,218015,033014,9775-0,0555-0,37%2:38:34
USD/MKD50,00749,65749,456+0,002+0,00%2:38:38
USD/RON3,55763,55613,5519+0,0011+0,03%2:38:48
USD/RSD97,27096,77096,450+0,065+0,07%2:38:34
USD/RUB46,25646,26545,553-0,712-1,54%2:39:05
RUB/USD0,02230,02200,0216+0,0004+1,85%2:38:15
USD/UAH15,288015,103015,0475-0,0555-0,37%2:38:45
USD/BYR10.911,110.872,710.857,0+4,4+0,04%2:38:24
USD/CAD1,12691,12711,1249+0,0010+0,09%2:39:08
CAD/USD0,88750,88900,8873-0,0008-0,09%2:38:41
USD/MXN13,684713,680013,6721-0,0007-0,00%2:39:08
MXN/USD0,07320,07340,0731-0,0001-0,14%2:38:11
USD/ZAR10,968410,967010,9471-0,0023-0,02%2:39:08
ZAR/USD0,09130,09130,09120,00000,00%2:38:22
USD/BIF1.587,001.565,351.563,00+1,55+0,10%2:38:41
USD/BWP9,30849,21349,1802-0,0332-0,36%2:38:36
USD/CVE88,36088,40487,940+0,420+0,48%2:38:45
USD/DJF177,72177,72177,720,000,00%2:38:46
USD/DZD86,25985,87085,519+0,078+0,09%2:38:35
USD/EGP7,17087,15597,1268+0,0007+0,01%2:38:47
EGP/USD0,1400,1400,1400,0000,00%2:38:24
USD/ETB20,242020,116020,0415-0,0745-0,37%2:38:50
USD/GHS3,20893,19043,1888-0,0011-0,03%2:38:35
GHS/USD0,31560,31360,3124+0,0012+0,38%2:38:45
USD/GMD43,610043,120043,0800+0,0200+0,05%2:38:43
USD/GNF7.077,707.025,007.005,55-19,45-0,28%2:38:45
USD/KES91,85990,26790,079+0,004+0,00%2:38:37
USD/KMF254,000254,000254,0000,0000,00%25/11
USD/LSL11,153010,974510,9450+0,0235+0,21%2:38:50
USD/LYD1,21741,30751,1933-0,1141-8,73%2:38:36
USD/MAD8,87368,86738,8219-0,0121-0,14%2:38:41
USD/MGA2.745,602.715,302.705,55-9,75-0,36%2:38:48
USD/MRO295,270290,500289,660-0,840-0,29%2:38:35
USD/MUR32,65031,46131,443-0,002-0,00%2:38:40
USD/MWK493,340490,405485,500+4,635+0,95%2:38:36
USD/NAD11,153010,974510,9450+0,0235+0,21%2:38:41
USD/NGN177,390177,275174,985-2,290-1,29%2:38:42
USD/RWF699,120692,500687,100-5,400-0,78%2:38:40
USD/SCR14,973014,173514,1665+0,0010+0,01%2:38:47
USD/SDG5,72025,70105,6801-0,0209-0,37%2:38:35
USD/SOS819,00770,00770,000,000,00%2:38:43
USD/STD19.633,019.671,519.633,0-38,5-0,20%2:38:37
USD/SZL11,136010,981510,9500+0,0260+0,24%2:38:36
USD/TND1,84381,84031,8361-0,0015-0,08%2:38:43
USD/TZS1.775,001.741,301.734,95-6,35-0,36%2:38:35
USD/UGX2.775,502.749,502.739,40-10,10-0,37%2:38:45
USD/XAF525,640527,590525,640-1,950-0,37%2:38:37
USD/XOF525,650527,590525,650-1,940-0,37%2:38:50
USD/ZMK5.233,205.156,105.156,100,000,00%25/11
USD/MZN32,0931,7431,740,000,00%2:38:40
USD/ILS3,86353,86233,8611-0,0008-0,02%2:39:08
ILS/USD0,25910,25900,2589+0,0001+0,04%2:38:09
USD/AED3,67413,67313,6730+0,0001+0,00%2:38:43
AED/USD0,27230,27230,2722-0,0001-0,04%2:38:01
USD/JOD0,70740,70540,7049-0,0005-0,07%2:38:50
USD/KWD0,29150,29120,29100,00000,00%2:38:40
USD/SAR3,75633,75293,7509+0,0003+0,01%2:38:47
SAR/USD0,26680,26660,26650,00000,00%2:38:16
USD/BHD0,37940,37710,37690,00000,00%2:38:38
USD/IQD1.182,001.196,001.157,95-38,05-3,18%2:38:34
USD/IRR12.340,0012.292,5012.292,500,000,00%25/11
USD/LBP1.050,001.050,001.050,000,000,00%25/11
USD/OMR0,38620,38510,38490,00000,00%2:38:34
USD/QAR3,64483,64233,6404+0,0001+0,00%2:38:47
USD/SYP63,64362,56462,5640,0000,00%25/11
USD/YER215,350215,150215,050+0,025+0,01%2:38:43
USD/ANG1,80001,77501,77500,00000,00%25/11
USD/BBD2,04132,00872,0013-0,0074-0,37%2:38:48
USD/BSD1,00221,00030,9966-0,0037-0,37%2:38:43
USD/CUP1,02091,00060,9969-0,0037-0,37%2:38:38
USD/DOP43,95444,09543,313-0,782-1,77%2:38:43
USD/HTG46,88946,25946,088-0,171-0,37%2:38:40
USD/JMD114,130113,100112,685-0,415-0,37%2:38:50
USD/TTD6,43566,33886,3154-0,0234-0,37%2:38:48
USD/XCD2,71692,70262,70260,00000,00%2:38:38
KYD/USD1,22791,20461,2002+0,0045+0,37%2:38:43
USD/ARS8,52168,52178,48790,00000,00%2:38:48
ARS/USD0,11750,11780,11740,00000,00%2:38:02
USD/BOB7,04616,91136,8858-0,0255-0,37%2:38:35
BOB/USD0,14870,14530,1448+0,0005+0,35%2:38:24
USD/BRL2,53372,53082,5252+0,0001+0,00%2:38:43
BRL/USD0,39600,39710,3921+0,0024+0,61%2:38:42
USD/CLP599,60599,10599,10+0,00+0,00%2:38:36
CLP/USD0,00170,00170,00170,00000,00%2:38:24
USD/COP2.193,102.160,002.153,05-6,95-0,32%2:38:47
COP/USD0,00050,00050,00050,00000,00%2:38:24
USD/PEN2,96592,91552,9018-0,0137-0,47%2:38:38
PEN/USD0,35240,34480,3430+0,0018+0,52%2:38:24
USD/PYG4.741,704.654,654.637,55-17,10-0,37%2:38:35
PYG/USD0,00020,00020,00020,00000,00%2:38:24
USD/UYU24,168023,774523,6870-0,0875-0,37%2:38:43
UYU/USD0,04310,04220,0421+0,0001+0,24%2:38:24
USD/VEF4,30704,29724,29720,00000,00%25/11
VEF/USD0,23320,23270,23270,00000,00%2:38:20
USD/AUD1,17211,17301,1678-0,0006-0,05%2:38:35
AUD/USD0,85340,85630,85240,00000,00%2:39:08
USD/FJD1,96081,95541,9512-0,0038-0,19%2:38:43
FJD/USD0,51500,51250,5114+0,0010+0,20%2:38:38
USD/NZD1,27951,28101,2769-0,0015-0,12%2:38:40
NZD/USD0,78200,78360,7805+0,0011+0,14%2:39:08
USD/PGK2,60072,54592,5366-0,0093-0,37%2:38:38
USD/VUV117,000115,000115,0000,0000,00%25/11
USD/XPF95,56896,02595,568-0,457-0,48%2:38:38
BTC/USD372,40398,66368,62-4,71-1,25%2:39:05
LTC/USD3,573,713,54-0,01-0,14%2:39:03
USD/BZD2,02811,99541,9881-0,0074-0,37%2:38:45
USD/CRC547,14537,90535,92-1,98-0,37%2:38:48
USD/GTQ7,75817,62597,5979-0,0281-0,37%2:38:38
USD/HNL21,546021,224021,1455-0,0785-0,37%2:38:43
USD/NIO26,923026,620026,5220-0,0980-0,37%2:38:50
NIO/USD0,0380,0380,0380,0000,27%2:38:24
USD/PAB1,01651,00020,9965-0,0037-0,37%2:38:45
USD/SVC8,91168,75168,7193-0,0323-0,37%2:38:34

Canadese Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CAD/CHF0,85590,85680,8552-0,0005-0,06%2:39:08
CHF/CAD1,16881,16931,1672+0,0007+0,06%2:38:45
CAD/PLN2,97282,97502,9696-0,0007-0,02%2:39:09
PLN/CAD0,33660,33670,3361+0,0003+0,09%2:38:13
CAD/DKK5,29465,30025,2912-0,0036-0,07%2:39:05
DKK/CAD0,18890,18900,1887+0,0001+0,05%2:38:06
CAD/NOK6,04826,04966,0402+0,0033+0,05%2:38:48
NOK/CAD0,16540,16560,1653-0,0001-0,06%2:38:11
CAD/SEK6,59456,59916,5880-0,0041-0,06%2:39:05
SEK/CAD0,15170,15180,1515+0,0001+0,07%2:38:16
CAD/EUR0,71160,71250,7113-0,0005-0,07%2:38:50
EUR/CAD1,40531,40601,4036+0,0007+0,05%2:39:08
CAD/GBP0,56510,56570,5648-0,0006-0,11%2:38:37
GBP/CAD1,76971,77051,7679+0,0009+0,05%2:39:08
CAD/CZK19,6419,6519,61-0,01-0,05%2:38:04
CAD/HUF218,11218,22217,79-0,00-0,00%2:38:04
CAD/ISK110,39110,32110,12-0,11-0,10%2:38:04
CAD/LTL2,45502,46092,4547-0,0038-0,15%2:38:04
CAD/RON3,15703,15903,1531-0,0018-0,06%2:38:05
CAD/RUB41,0541,1340,42-0,67-1,63%2:38:05
RUB/CAD0,02470,02470,0243+0,0004+1,65%2:38:24
CAD/TRY1,97201,97351,9707+0,0004+0,02%2:38:05
TRY/CAD0,50740,50740,50670,00000,00%2:38:18
CAD/UAH13,564013,416513,3506-0,0636-0,47%2:38:24
CAD/BYR9.680,59.656,69.640,8-6,9-0,07%2:38:24
CAD/JPY104,59104,79104,49-0,21-0,20%2:39:00
JPY/CAD0,00960,00960,00950,00000,00%2:38:42
CAD/SGD1,15411,15581,1527-0,0009-0,08%2:38:45
SGD/CAD0,86670,86750,8653+0,0009+0,10%2:38:43
CAD/HKD6,88296,89476,8808-0,0053-0,08%2:39:09
HKD/CAD0,14530,14530,1450+0,0001+0,07%2:38:07
CAD/CNY5,45025,45365,4298-0,0072-0,13%2:38:47
CNY/CAD0,18370,18370,1833+0,0002+0,11%2:38:05
CAD/IDR10.927,0010.784,0010.759,50-17,00-0,16%2:38:50
IDR/CAD0,92910,92950,9274+0,0015+0,16%2:38:38
CAD/INR54,95354,99754,888-0,054-0,10%2:38:50
CAD/KRW983,63986,79982,34-3,47-0,35%2:38:38
KRW/CAD0,00100,00100,00100,00000,00%2:38:24
CAD/MYR3,02412,97042,9659-0,0016-0,05%2:38:45
CAD/PKR90,52590,54290,001+0,435+0,48%2:38:42
CAD/THB29,11729,15029,061-0,031-0,11%2:38:37
CAD/TWD28,093027,441027,3815-0,0595-0,22%2:38:39
TWD/CAD0,03650,03650,0364+0,0001+0,27%2:38:19
CAD/LKR116,48116,51116,33-0,11-0,10%2:38:04
CAD/NPR88,7387,9687,52-0,42-0,47%2:38:04
CAD/PHP39,8939,9839,85-0,07-0,17%2:38:04
CAD/AED3,25973,26493,2592-0,0034-0,10%2:38:41
AED/CAD0,30680,30680,3063+0,0003+0,10%2:38:01
CAD/ILS3,42843,43253,4262-0,0041-0,12%2:38:01
ILS/CAD0,29190,29190,2913+0,0004+0,14%2:38:08
CAD/KWD0,25870,25860,2582-0,0003-0,12%2:38:43
CAD/BHD0,33670,33510,3345-0,0004-0,12%2:38:04
CAD/JOD0,62770,62660,6255-0,0006-0,10%2:38:04
CAD/LBP931,76933,42931,68-0,91-0,10%2:38:04
CAD/OMR0,34270,34220,3416-0,0003-0,09%2:38:04
CAD/QAR3,23443,23723,2313-0,0027-0,08%2:38:05
CAD/SAR3,33333,33553,3294-0,0027-0,08%2:38:05
SAR/CAD0,30040,30040,2998+0,0003+0,10%2:38:15
CAD/ARS7,55937,57287,5396-0,0097-0,13%2:38:43
ARS/CAD0,13230,13260,1321+0,0001+0,08%2:38:02
CAD/BRL2,24862,24942,2432-0,0021-0,09%2:38:40
BRL/CAD0,44580,44580,4446+0,0004+0,09%2:38:50
CAD/CLP532,08532,58531,59-0,52-0,10%2:38:04
CAD/VEF3,82203,82013,8130-0,0034-0,09%2:38:05
VEF/CAD0,26230,26230,2618+0,0003+0,11%2:38:20
CAD/AUD1,04051,04191,0383-0,0013-0,12%2:38:35
AUD/CAD0,96170,96320,9597+0,0012+0,12%2:39:08
CAD/NZD1,13571,13801,1347-0,0021-0,18%2:38:35
NZD/CAD0,88110,88150,8786+0,0018+0,20%2:39:08
BTC/CAD428,97453,49418,44-7,09-1,65%2:39:02
CAD/MXN12,139712,156712,1357-0,0079-0,07%2:38:42
MXN/CAD0,08240,08240,0823+0,0001+0,12%2:38:11
CAD/USD0,88750,88900,8873-0,0008-0,09%2:38:41
USD/CAD1,12691,12711,1249+0,0010+0,09%2:39:08
CAD/ZAR9,73489,74249,7182-0,0112-0,12%2:38:48
ZAR/CAD0,10280,10290,1027+0,0001+0,10%2:38:21
CAD/EGP6,36376,35446,3299-0,0052-0,08%2:38:04
CAD/KES81,5180,2180,01-0,08-0,09%2:38:04
CAD/MAD7,86647,87717,8333-0,0091-0,12%2:38:04
CAD/NAD9,89719,75609,7202+0,0122+0,13%2:38:04
CAD/XAF466,45468,68466,41-2,15-0,46%2:38:05
CAD/XOF466,46468,68466,42-2,14-0,46%2:38:05
CAD/BBD1,81141,78441,7757-0,0083-0,47%2:38:04
CAD/JMD101,28100,4799,99-0,47-0,46%2:38:04
CAD/XCD2,41102,40252,3980-0,0021-0,09%2:38:05
CAD/PAB0,90200,88850,8842-0,0041-0,46%2:38:04

Mexicaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
MXN/JPY8,63008,62808,6040-0,0130-0,15%2:38:49
JPY/MXN0,11620,11620,1159+0,0002+0,17%2:39:03
MXN/HKD0,56700,56720,5668-0,0002-0,04%2:38:40
HKD/MXN1,76421,76431,7630+0,0006+0,03%2:38:41
MXN/CNY0,44920,44880,4483-0,0002-0,04%2:38:11
CNY/MXN2,23062,23062,2281+0,0012+0,05%2:38:05
MXN/IDR889,96889,59887,54+1,34+0,15%2:38:11
MXN/INR4,52354,52394,5214+0,0005+0,01%2:38:11
INR/MXN0,22110,22120,22100,00000,00%2:38:09
MXN/KRW81,0081,2180,87-0,19-0,23%2:38:11
MXN/LKR9,59649,58819,5830-0,0013-0,01%2:38:11
MXN/MYR0,24470,24590,2441-0,0011-0,45%2:38:11
MXN/NPR7,31047,23977,2101-0,0288-0,40%2:38:11
MXN/PHP3,28613,28993,2822-0,0030-0,09%2:38:11
PHP/MXN0,30470,30470,3040+0,0003+0,10%2:38:13
MXN/PKR7,51207,44367,4177-0,0252-0,34%2:38:11
MXN/SGD0,09510,09510,09490,00000,00%2:38:11
SGD/MXN10,520010,532010,5135+0,0055+0,05%2:38:50
MXN/THB2,39872,39912,3914-0,0006-0,03%2:38:11
THB/MXN0,41750,41820,4168+0,0002+0,05%2:38:18
MXN/TWD2,31302,26232,2542-0,0079-0,35%2:38:11
TWD/MXN0,44380,44360,4420+0,0016+0,36%2:38:20
MXN/DKK0,43630,43630,4357+0,0001+0,02%2:38:50
DKK/MXN2,29252,29502,2922-0,0006-0,03%2:38:45
MXN/CHF0,07050,07050,07040,00000,00%2:38:11
CHF/MXN14,184014,198514,1820-0,0030-0,02%2:38:45
MXN/CZK1,61831,61721,6152+0,0003+0,02%2:38:11
MXN/EUR0,05860,05900,0586-0,0002-0,34%2:38:11
EUR/MXN17,062817,075517,0528+0,0011+0,01%2:39:07
MXN/GBP0,04660,04660,04650,00000,00%2:38:11
GBP/MXN21,484421,499121,4266+0,0538+0,25%2:38:43
MXN/HUF17,9717,9617,94+0,01+0,08%2:38:11
MXN/ISK9,09489,07679,0719-0,0013-0,01%2:38:11
MXN/NOK0,49830,49820,4971+0,0007+0,14%2:38:11
NOK/MXN2,00842,01152,0072-0,0025-0,12%2:38:11
MXN/PLN0,24510,24480,24460,00000,00%2:38:11
PLN/MXN4,08724,08844,0842-0,0003-0,01%2:38:13
MXN/RON0,26000,26000,25970,00000,00%2:38:11
MXN/RUB3,38173,38383,3300-0,0525-1,55%2:38:11
RUB/MXN0,30030,30030,2955+0,0047+1,59%2:38:15
MXN/SEK0,54330,54320,5425+0,0002+0,04%2:38:11
SEK/MXN1,84151,84331,8409-0,0006-0,03%2:38:16
MXN/TRY0,16250,16240,1622+0,0002+0,12%2:38:11
TRY/MXN6,16036,16456,1568-0,0063-0,10%2:38:18
MXN/ZAR0,80190,80190,8004-0,0003-0,04%2:38:46
ZAR/MXN1,24811,24931,2471+0,0003+0,02%2:38:22
MXN/EGP0,52430,52310,52110,00000,00%2:38:11
MXN/KES6,71586,60026,5852-0,0007-0,01%2:38:11
MXN/MAD0,64870,64840,6450+0,0004+0,06%2:38:11
MXN/NAD0,81530,80270,8001+0,0016+0,20%2:38:11
MXN/XAF38,4338,5838,43-0,14-0,37%2:38:11
MXN/XOF38,4338,5838,43-0,14-0,37%2:38:11
MXN/AED0,26860,26870,2685-0,0001-0,04%2:38:10
AED/MXN3,72593,72433,7223+0,0012+0,03%2:38:01
MXN/ILS0,28250,28240,2823-0,0001-0,04%2:38:11
ILS/MXN3,54403,54273,5408+0,0014+0,04%2:38:09
MXN/LBP76,7776,8076,76-0,01-0,01%2:38:11
MXN/QAR0,26650,26630,2662-0,0001-0,04%2:38:11
MXN/SAR0,27460,27440,27430,00000,00%2:38:11
SAR/MXN3,64573,64603,6440+0,0003+0,01%2:38:15
MXN/ARS0,62300,62310,6206-0,0001-0,02%2:38:10
ARS/MXN1,60701,61161,6051+0,0010+0,06%2:38:36
MXN/BRL0,18530,18510,18460,00000,00%2:38:10
BRL/MXN5,41295,40615,3954+0,0022+0,04%2:38:43
MXN/CLP43,8443,8243,80-0,01-0,02%2:38:11
CLP/MXN0,02280,02280,02280,00000,00%2:38:22
MXN/VEF0,31490,31430,31410,00000,00%2:38:11
VEF/MXN3,18453,18343,1817+0,0004+0,01%2:38:20
MXN/PYG346,67340,34339,01-1,28-0,38%2:38:22
PYG/MXN0,00290,00290,00290,00000,00%2:38:22
MXN/UYU1,76701,73831,7316-0,0065-0,37%2:38:22
UYU/MXN0,57770,57750,5753+0,0021+0,37%2:38:22
MXN/COP160,34157,94157,39-0,52-0,33%2:38:22
COP/MXN0,00640,00640,0063+0,0001+1,59%2:38:22
MXN/PEN0,21680,21320,2121-0,0010-0,47%2:38:22
PEN/MXN4,71594,71414,6910+0,0226+0,48%2:38:22
MXN/BOB0,51520,50530,5034-0,0019-0,38%2:38:22
BOB/MXN1,98741,98661,9789+0,0075+0,38%2:38:22
MXN/AUD0,08570,08580,08540,00000,00%2:38:10
AUD/MXN11,670011,708011,6605+0,0040+0,03%2:38:45
MXN/NZD0,09350,09370,0934-0,0001-0,11%2:38:11
NZD/MXN10,697310,712410,6772+0,0120+0,11%2:38:13
MXN/BBD0,14930,14690,1463-0,0006-0,41%2:38:10
MXN/JMD8,34408,26988,2375-0,0314-0,38%2:38:11
MXN/XCD0,19870,19770,19760,00000,00%2:38:11
MXN/CAD0,08240,08240,0823+0,0001+0,12%2:38:11
CAD/MXN12,139712,156712,1357-0,0079-0,07%2:38:42
MXN/USD0,07320,07340,0731-0,0001-0,14%2:38:11
USD/MXN13,684713,680013,6721-0,0007-0,00%2:39:08
MXN/PAB0,07430,07310,0728-0,0002-0,27%2:38:11