Noord-Amerikaanse Valuta

Amerikaanse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/AUD1,41581,41551,3868+0,0267+1,92%05/02
AUD/USD0,70690,72160,7065-0,0131-1,83%05/02
USD/NZD1,51011,51141,4845+0,0216+1,45%05/02
NZD/USD0,66260,67500,6616-0,0097-1,44%05/02
USD/FJD2,15662,15152,1241+0,0210+0,99%05/02
FJD/USD0,46870,47080,4648-0,0046-0,98%05/02
USD/PGK3,04053,06133,0345+0,0020+0,07%05/02
USD/XPF108,050107,575106,430+0,550+0,51%05/02
USD/VUV117,000115,000115,0000,0000,00%04/02
BTC/USD374,27377,80370,30-14,20-3,66%17:12:53
LTC/USD3,073,083,03-0,08-2,64%17:12:53
USD/JPY116,89117,41116,38+0,11+0,09%05/02
JPY/USD0,00860,00860,00850,00000,00%05/02
USD/THB35,72135,67035,457-0,052-0,15%05/02
USD/SGD1,40911,40971,3934+0,0104+0,74%05/02
SGD/USD0,71020,71750,7095-0,0057-0,80%05/02
USD/HKD7,79327,79627,7802+0,0024+0,03%05/02
HKD/USD0,12840,12850,1283-0,0001-0,08%05/02
USD/KRW1.197,651.207,451.188,33+5,34+0,45%05/02
KRW/USD0,00080,00080,00080,00000,00%05/02
USD/INR68,01067,88067,440+0,338+0,50%05/02
INR/USD0,01470,01480,0147-0,0001-0,68%05/02
USD/TWD33,52133,51433,021+0,426+1,29%05/02
TWD/USD0,02980,03030,0298-0,0004-1,32%05/02
USD/BND1,42001,40481,3977-0,0071-0,51%05/02
USD/CNY6,58396,57436,5648+0,0091+0,14%05/02
CNY/USD0,15240,15230,1521-0,0002-0,13%05/02
USD/IDR13.685,013.680,513.507,0-27,0-0,20%05/02
USD/BDT80,22578,61778,411+0,010+0,01%05/02
USD/KZT367,830365,150362,550+1,755+0,48%05/02
USD/MYR4,16834,17254,0980+0,0628+1,53%05/02
USD/PHP47,69547,82647,420-0,110-0,23%05/02
USD/PKR105,110105,010103,915+0,660+0,63%05/02
USD/VND22.663,022.327,522.224,0+28,0+0,13%05/02
USD/KHR4.075,004.041,004.023,950,000,00%05/02
USD/LAK4.114,004.114,004.114,000,000,00%04/02
USD/LKR147,200144,070143,605+0,120+0,08%05/02
USD/MMK1.283,20001.280,90001.263,5500-17,3500-1,35%05/02
USD/MOP8,19668,01827,9988-0,0003-0,00%05/02
USD/NPR109,640108,125107,865-0,005-0,00%05/02
USD/UZS1.159,201.133,851.133,850,000,00%04/02
USD/AZN1,58531,58581,5853-0,0005-0,03%05/02
USD/KGS74,782575,351774,7825-0,5692-0,76%05/02
USD/MVR15,650015,310015,30000,00000,00%05/02
USD/TJS7,95547,84377,8181+0,0074+0,09%05/02
USD/CNH6,56986,58436,5578-0,0098-0,15%05/02
USD/GBP0,68970,69180,6854+0,0042+0,61%05/02
GBP/USD1,45041,45911,4452-0,0085-0,58%05/02
USD/CHF0,99100,99860,9885-0,0021-0,22%05/02
CHF/USD1,01001,01061,0017+0,0025+0,25%05/02
USD/DKK6,69236,71806,6359+0,0285+0,43%05/02
DKK/USD0,14960,15070,1489-0,0007-0,47%05/02
USD/NOK8,61548,61718,4829+0,1023+1,20%05/02
NOK/USD0,11660,11780,1161-0,0011-0,94%05/02
USD/PLN3,95303,96943,9219+0,0040+0,10%05/02
PLN/USD0,25330,25500,2520-0,0004-0,16%05/02
USD/TRY2,92132,92382,8953+0,0044+0,15%05/02
TRY/USD0,34310,34490,3421-0,0007-0,20%05/02
USD/HUF277,38278,73275,590,000,00%05/02
USD/CZK24,299024,341524,0570+0,1645+0,68%05/02
USD/EUR0,89630,90000,8899+0,0042+0,47%05/02
EUR/USD1,11551,12461,1110-0,0052-0,47%05/02
USD/SEK8,46188,48878,3836+0,0549+0,65%05/02
SEK/USD0,11840,11930,1178-0,0008-0,67%05/02
USD/ALL124,250127,000123,420-3,025-2,38%05/02
USD/ISK127,900127,525127,020+0,505+0,40%05/02
USD/RON4,03064,04784,0128+0,0073+0,18%05/02
USD/RUB77,260077,743076,3790+0,4800+0,63%05/02
RUB/USD0,01290,01310,0129-0,0001-0,77%05/02
USD/UAH26,221025,953025,7730+0,1175+0,45%05/02
USD/BGN1,76041,75931,7439+0,0095+0,54%05/02
USD/BYR21.657,021.612,521.376,5+184,5+0,86%05/02
USD/HRK6,86966,89056,8198+0,0411+0,60%05/02
USD/MKD55,60655,42554,892+0,286+0,52%05/02
USD/RSD109,760110,310109,120+0,485+0,44%05/02
USD/AMD493,70493,70492,41+1,29+0,26%05/02
USD/MDL20,455020,198020,1490-0,0110-0,05%05/02
USD/LTL2,93352,93352,9335+0,0000+0,00%04/02
USD/GEL1,76601,76551,76550,00000,00%05/02
USD/ZAR16,048016,036815,7714+0,1757+1,11%05/02
ZAR/USD0,06240,06330,0624-0,0006-0,95%05/02
USD/BWP11,450011,307011,2540+0,0260+0,23%05/02
USD/DJF177,72177,72177,720,000,00%05/02
USD/EGP7,85367,83967,8205-0,0027-0,03%05/02
EGP/USD0,1280,1300,1280,0000,00%05/02
USD/ETB21,650021,405021,20550,00000,00%05/02
USD/GHS4,00004,02053,99500,00000,00%05/02
GHS/USD0,25010,25020,2487-0,0009-0,36%05/02
USD/GMD40,250039,600039,4750-0,1000-0,25%05/02
USD/MAD9,77059,77809,6975+0,0284+0,29%05/02
USD/MUR37,12236,04035,700-0,036-0,10%05/02
USD/MWK660,000729,195642,500+2,500+0,39%05/02
USD/NGN199,250199,150198,520-0,100-0,05%05/02
USD/SCR14,203013,318513,1935+0,0060+0,05%05/02
USD/SZL15,980015,975015,8625+0,0950+0,60%05/02
USD/TND2,02502,02322,0035+0,0165+0,82%05/02
USD/BIF1.591,001.570,201.555,50+6,00+0,38%05/02
USD/DZD106,890107,040105,900+0,430+0,41%05/02
USD/GNF7.855,007.755,007.689,65+50,00+0,65%05/02
USD/KES103,990102,300102,005+0,110+0,11%05/02
USD/LYD1,39001,38591,35500,00000,00%05/02
USD/MGA3.230,003.200,003.171,50-7,50-0,23%05/02
USD/MRO320,000306,000300,5350,0000,00%05/02
USD/NAD15,977015,980015,7675+0,0799+0,50%05/02
USD/RWF753,000747,000744,275+0,500+0,07%05/02
USD/SDG6,15046,10576,0769+0,0137+0,22%05/02
USD/SOS640,00616,00614,00+1,00+0,16%05/02
USD/STD22.565,021.960,021.865,0+75,0+0,34%05/02
USD/TZS2.228,902.184,252.178,60+0,30+0,01%05/02
USD/UGX3.530,703.490,453.454,65+27,20+0,79%05/02
USD/XAF586,040586,880585,450-0,840-0,14%05/02
USD/XOF611,000600,000585,410+1,000+0,17%05/02
USD/ZMK5.233,205.156,105.156,100,000,00%04/02
USD/KMF254,000254,000254,0000,0000,00%04/02
USD/LSL8,00008,00008,00000,00000,00%04/02
USD/CVE99,70099,15098,040+1,060+1,08%05/02
USD/MZN49,0048,5046,50+2,00+4,30%05/02
USD/MXN18,447518,476118,1709+0,1541+0,84%05/02
MXN/USD0,05420,05500,0541-0,0005-0,91%05/02
USD/CAD1,39171,39191,3710+0,0162+1,18%05/02
CAD/USD0,71860,72920,7185-0,0084-1,16%05/02
USD/AED3,67403,67313,67290,00000,00%05/02
AED/USD0,27230,27230,27220,00000,00%05/02
USD/ILS3,88673,90673,8707-0,0179-0,46%05/02
ILS/USD0,25790,25840,2560+0,0012+0,47%05/02
USD/JOD0,71060,70930,70810,00000,00%05/02
JOD/USD1,41721,41221,4099+0,0001+0,01%05/02
USD/KWD0,29760,30140,2974-0,0032-1,06%05/02
KWD/USD3,37443,36253,3178+0,0359+1,08%05/02
USD/SAR3,75513,75363,74850,00000,00%05/02
SAR/USD0,26690,26680,26640,00000,00%05/02
USD/BHD0,37980,37730,37680,00000,00%05/02
USD/IQD1.196,001.188,501.172,10+1,00+0,08%05/02
USD/IRR12.340,0012.292,5012.292,500,000,00%04/02
USD/OMR0,38680,38550,3847+0,0003+0,08%05/02
USD/QAR3,64433,64733,6395-0,0003-0,01%05/02
USD/LBP1.513,001.511,201.505,10+2,50+0,17%05/02
USD/SYP63,64362,56462,5640,0000,00%04/02
USD/YER215,300215,050215,0250,0000,00%05/02
USD/ARS14,362014,382014,1380+0,1980+1,40%05/02
ARS/USD0,06960,07070,0695-0,0010-1,42%05/02
USD/BRL3,90653,92743,8636+0,0133+0,34%05/02
BRL/USD0,25650,25880,2547-0,0009-0,35%05/02
USD/CLP705,65705,25694,00+8,70+1,25%05/02
CLP/USD0,00140,00140,00140,00000,00%05/02
USD/PEN3,48103,48153,4765+0,0030+0,09%05/02
PEN/USD0,28740,28770,2872-0,0003-0,10%05/02
USD/COP3.335,003.364,903.314,00-12,50-0,37%05/02
COP/USD0,00030,00030,00030,00000,00%05/02
USD/BOB7,08946,91076,8893+0,0047+0,07%05/02
BOB/USD0,14850,14530,1448-0,0001-0,07%05/02
USD/PYG6.002,605.886,455.863,45+8,85+0,15%05/02
PYG/USD0,00020,00020,00020,00000,00%05/02
USD/UYU31,684031,148031,0620+0,0110+0,04%05/02
UYU/USD0,03270,03220,03210,00000,00%05/02
USD/VEF6,32506,30556,3050+0,0003+0,00%05/02
VEF/USD0,15910,15860,1586+0,0000+0,00%05/02
USD/BBD2,04992,00531,9990+0,0013+0,06%05/02
USD/BSD1,00641,00020,9971+0,0007+0,07%05/02
USD/DOP45,76045,75245,643+0,005+0,01%05/02
USD/HTG61,17060,27760,094+0,038+0,06%05/02
USD/JMD122,770121,160120,650+0,210+0,17%05/02
USD/TTD6,57976,44566,4265+0,0036+0,06%05/02
USD/ANG1,80001,77501,77500,00000,00%04/02
USD/CUP1,02660,99980,9969+0,0004+0,04%05/02
USD/XCD2,71692,70262,70260,00000,00%05/02
KYD/USD1,22611,20391,2004-0,0007-0,06%05/02
USD/CRC551,10538,60536,96+0,34+0,06%05/02
USD/GTQ7,82667,64797,6242+0,0046+0,06%05/02
USD/HNL22,740022,600022,5140-0,0500-0,22%05/02
USD/NIO28,300028,178527,7100+0,3400+1,23%05/02
NIO/USD0,03600,03610,0355-0,0004-1,11%05/02
USD/BZD2,03991,99521,9890+0,0012+0,06%05/02
USD/PAB1,02251,00020,9972+0,0006+0,06%05/02
USD/SVC8,96608,75168,7255+0,0051+0,06%05/02

Canadese Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CAD/AUD1,01741,02151,0087+0,0070+0,69%05/02
AUD/CAD0,98590,99140,9788-0,0066-0,67%05/02
CAD/NZD1,08491,09291,0792+0,0027+0,25%05/02
NZD/CAD0,92420,92720,9144-0,0017-0,18%05/02
BTC/CAD538,70550,35514,38-11,61-2,18%17:12:50
CAD/JPY84,0485,3183,94-0,94-1,10%05/02
JPY/CAD0,01190,01190,0117+0,0001+0,85%05/02
CAD/THB25,59725,96125,540-0,328-1,26%05/02
CAD/SGD1,01281,02021,0103-0,0042-0,41%05/02
SGD/CAD0,98870,98980,9802+0,0042+0,43%05/02
CAD/HKD5,60925,68015,5972-0,0628-1,11%05/02
HKD/CAD0,17870,17860,1761+0,0020+1,13%05/02
CAD/KRW868,31873,26862,49+0,32+0,04%05/02
KRW/CAD0,00120,00120,00110,00000,00%05/02
CAD/INR48,77849,36148,716-0,384-0,78%05/02
CAD/TWD24,734024,219024,0290-0,1350-0,56%05/02
TWD/CAD0,04150,04180,0413-0,0001-0,24%05/02
CAD/CNY4,72964,79464,7232-0,0522-1,09%05/02
CNY/CAD0,21170,21170,2086+0,0022+1,05%05/02
CAD/IDR9.779,809.943,959.768,85-140,15-1,41%05/02
IDR/CAD1,02371,02351,0051+0,0144+1,43%05/02
CAD/MYR2,99483,02972,9776+0,0103+0,35%05/02
CAD/PHP34,2734,7834,25-0,48-1,39%05/02
CAD/PKR75,67476,00075,602-0,398-0,52%05/02
CAD/LKR105,78104,89103,51-1,13-1,08%05/02
CAD/NPR78,7978,7177,68-0,92-1,17%05/02
CAD/GBP0,49570,50250,4955-0,0029-0,58%05/02
GBP/CAD2,01932,01851,9926+0,0120+0,60%05/02
CAD/CHF0,71220,72540,7120-0,0099-1,38%05/02
CHF/CAD1,40421,40391,3788+0,0193+1,39%05/02
CAD/DKK4,80824,86614,8055-0,0350-0,72%05/02
DKK/CAD0,20800,20810,2055+0,0015+0,73%05/02
CAD/NOK6,18096,24586,1535-0,0298-0,48%05/02
NOK/CAD0,16210,16220,1600+0,0003+0,19%05/02
CAD/PLN2,84322,88132,8389-0,0291-1,01%05/02
PLN/CAD0,35230,35230,3471+0,0036+1,03%05/02
CAD/TRY2,09912,12532,0954-0,0201-0,95%05/02
TRY/CAD0,47690,47720,4706+0,0047+1,00%05/02
CAD/HUF199,26202,34199,09-2,33-1,16%05/02
CAD/CZK17,4517,6317,44-0,09-0,54%05/02
CAD/EUR0,64430,65230,6440-0,0046-0,71%05/02
EUR/CAD1,55411,55331,5334+0,0112+0,73%05/02
CAD/SEK6,08796,14196,0771-0,0261-0,43%05/02
SEK/CAD0,16460,16460,1628+0,0008+0,49%05/02
CAD/ISK91,9192,6891,63-0,71-0,77%05/02
CAD/RON2,89642,93752,8942-0,0288-0,99%05/02
CAD/RUB55,6856,4855,53-0,23-0,42%05/02
RUB/CAD0,01800,01800,0177+0,0001+0,56%05/02
CAD/UAH18,842318,891418,6471-0,1356-0,72%05/02
CAD/BYR15.564,215.747,615.523,7-51,3-0,33%05/02
CAD/LTL2,10802,13942,1077-0,0248-1,16%05/02
CAD/USD0,71860,72920,7185-0,0084-1,16%05/02
USD/CAD1,39171,39191,3710+0,0162+1,18%05/02
CAD/MXN13,257613,335413,1898-0,0437-0,33%05/02
MXN/CAD0,07540,07580,0750+0,0002+0,27%05/02
CAD/ZAR11,523611,607511,4801-0,0140-0,12%05/02
ZAR/CAD0,08680,08720,0862+0,0001+0,12%05/02
CAD/EGP5,64365,71115,6267-0,0668-1,17%05/02
CAD/MAD7,02117,10007,0021-0,0618-0,87%05/02
CAD/KES74,7374,5473,43-0,79-1,06%05/02
CAD/NAD11,481011,558811,4629-0,0770-0,67%05/02
CAD/XAF421,13426,96421,07-5,57-1,31%05/02
CAD/XOF439,06435,16424,36-4,34-1,00%05/02
CAD/AED2,64002,67892,6389-0,0310-1,16%05/02
AED/CAD0,37890,37890,3733+0,0045+1,20%05/02
CAD/ILS2,79222,84672,7886-0,0462-1,63%05/02
ILS/CAD0,35850,35860,3513+0,0058+1,64%05/02
CAD/JOD0,51060,51730,5088-0,0060-1,17%05/02
CAD/KWD0,21380,21940,2137-0,0048-2,20%05/02
CAD/SAR2,69842,73512,6944-0,0317-1,16%05/02
SAR/CAD0,37110,37110,3656+0,0043+1,17%05/02
CAD/BHD0,27290,27500,2709-0,0032-1,17%05/02
CAD/OMR0,27800,28080,2769-0,0030-1,07%05/02
CAD/QAR2,61882,65562,6158-0,0311-1,17%05/02
CAD/LBP1.087,241.097,651.085,64-10,97-1,00%05/02
CAD/ARS10,325010,405510,2820+0,0250+0,24%05/02
ARS/CAD0,09690,09720,0961-0,0002-0,21%05/02
CAD/BRL2,80752,85522,8032-0,0232-0,82%05/02
BRL/CAD0,35680,35650,3501+0,0029+0,82%05/02
CAD/CLP507,08509,81503,44+0,36+0,07%05/02
CAD/VEF4,54514,59824,5303-0,0532-1,16%05/02
VEF/CAD0,22080,22070,2175+0,0026+1,19%05/02
CAD/BBD1,47311,45991,4408-0,0161-1,10%05/02
CAD/JMD88,2288,2187,05-0,87-0,99%05/02
CAD/XCD1,95241,97091,9418-0,0229-1,17%05/02
CAD/PAB0,73480,72820,7186-0,0081-1,11%05/02

Mexicaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
MXN/AUD0,07670,07710,0759+0,0008+1,05%05/02
AUD/MXN13,059413,183312,9675-0,1282-0,97%05/02
MXN/NZD0,08180,08240,0812+0,0005+0,62%05/02
NZD/MXN12,228412,320512,1478-0,0677-0,55%05/02
MXN/JPY6,34526,42926,3265-0,0479-0,75%05/02
JPY/MXN0,15790,15810,1556+0,0014+0,89%05/02
MXN/THB1,93091,95281,9235-0,0197-1,01%05/02
THB/MXN0,51850,51990,5121+0,0053+1,03%05/02
MXN/SGD0,07640,07680,07610,00000,00%05/02
SGD/MXN13,100013,133513,0150+0,0210+0,16%05/02
MXN/HKD0,42240,42800,4216-0,0040-0,94%05/02
HKD/MXN2,36852,37172,3363+0,0222+0,95%05/02
MXN/KRW64,9265,7964,86-0,29-0,45%05/02
MXN/INR3,68673,72033,6709-0,0143-0,39%05/02
INR/MXN0,27190,27240,2688+0,0011+0,41%05/02
MXN/TWD1,81711,82531,8044+0,0072+0,40%05/02
TWD/MXN0,55060,55420,5477-0,0018-0,33%05/02
MXN/CNY0,35690,36130,3558-0,0026-0,72%05/02
CNY/MXN2,80752,81022,7678+0,0215+0,77%05/02
MXN/IDR741,85749,01738,07-8,06-1,08%05/02
MXN/MYR0,22590,22800,2241+0,0014+0,62%05/02
MXN/PHP2,58552,61762,5819-0,0291-1,11%05/02
PHP/MXN0,38720,38730,3820+0,0043+1,12%05/02
MXN/PKR5,69795,77205,6823-0,0146-0,26%05/02
MXN/LKR7,97957,92357,7986-0,0629-0,80%05/02
MXN/NPR5,94345,94635,8526-0,0524-0,89%05/02
MXN/GBP0,03740,03780,0373-0,0001-0,27%05/02
GBP/MXN26,761226,796226,4284+0,0834+0,31%05/02
MXN/CHF0,05370,05460,0537-0,0006-1,11%05/02
CHF/MXN18,723518,629118,3305+0,2139+1,16%05/02
MXN/DKK0,36260,36660,3619-0,0018-0,49%05/02
DKK/MXN2,75892,76312,7281+0,0135+0,49%05/02
MXN/NOK0,46590,46970,4641+0,0004+0,09%05/02
NOK/MXN2,14972,15462,1293-0,0016-0,07%05/02
MXN/PLN0,21440,21690,2138-0,0015-0,70%05/02
PLN/MXN4,67164,67724,5480+0,0377+0,81%05/02
MXN/TRY0,15830,15990,1579-0,0011-0,69%05/02
TRY/MXN6,32466,33416,2540+0,0474+0,76%05/02
MXN/HUF15,0315,2315,00-0,14-0,91%05/02
MXN/CZK1,31691,32771,3125-0,0030-0,23%05/02
MXN/EUR0,04860,04910,0485-0,0002-0,41%05/02
EUR/MXN20,603020,623220,3553+0,1133+0,55%05/02
MXN/SEK0,45880,46280,4576-0,0010-0,22%05/02
SEK/MXN2,18232,18532,1594+0,0053+0,24%05/02
MXN/ISK6,93337,00066,9030-0,0339-0,49%05/02
MXN/RON0,21850,22100,2180-0,0015-0,68%05/02
MXN/RUB4,20054,24764,1944-0,0057-0,14%05/02
RUB/MXN0,23820,23840,2354+0,0005+0,21%05/02
MXN/USD0,05420,05500,0541-0,0005-0,91%05/02
USD/MXN18,447518,476118,1709+0,1541+0,84%05/02
MXN/CAD0,07540,07580,0750+0,0002+0,27%05/02
CAD/MXN13,257613,335413,1898-0,0437-0,33%05/02
MXN/ZAR0,86910,87360,8658+0,0009+0,10%05/02
ZAR/MXN1,15081,15561,1449-0,0016-0,14%05/02
MXN/EGP0,42570,43060,4237-0,0039-0,91%05/02
MXN/MAD0,52960,53500,5275-0,0031-0,58%05/02
MXN/KES5,63725,61615,5316-0,0433-0,78%05/02
MXN/NAD0,86610,87250,8621-0,0034-0,39%05/02
MXN/XAF31,7732,2331,72-0,33-1,02%05/02
MXN/XOF33,1232,7831,85-0,23-0,72%05/02
MXN/AED0,19920,20210,1988-0,0018-0,90%05/02
AED/MXN5,02475,02984,9522+0,0454+0,91%05/02
MXN/ILS0,21060,21410,2100-0,0029-1,36%05/02
ILS/MXN4,75454,76124,6711+0,0650+1,39%05/02
MXN/SAR0,20360,20620,2030-0,0018-0,88%05/02
SAR/MXN4,92034,92594,8479+0,0463+0,95%05/02
MXN/QAR0,19760,20050,1971-0,0017-0,85%05/02
MXN/LBP82,0282,8681,79-0,59-0,72%05/02
MXN/ARS0,77900,78480,7738+0,0044+0,57%05/02
ARS/MXN1,28521,29221,2756-0,0062-0,48%05/02
MXN/BRL0,21180,21510,2113-0,0011-0,52%05/02
BRL/MXN4,73394,73174,6492+0,0322+0,69%05/02
MXN/CLP38,2538,4738,01+0,14+0,36%05/02
CLP/MXN0,02620,02630,02600,00000,00%05/02
MXN/PEN0,18870,19130,1884-0,0016-0,84%05/02
PEN/MXN5,30225,30785,2275+0,0454+0,86%05/02
MXN/COP180,80184,91179,94-2,40-1,31%05/02
COP/MXN0,00560,00560,00540,00000,00%05/02
MXN/BOB0,38430,38020,3741-0,0033-0,87%05/02
BOB/MXN2,67042,67322,6300+0,0233+0,88%05/02
MXN/PYG325,41323,88318,64-2,55-0,79%05/02
PYG/MXN0,00320,00320,00310,00000,00%05/02
MXN/UYU1,71761,71381,6861-0,0154-0,90%05/02
UYU/MXN0,59250,59310,5835+0,0054+0,92%05/02
MXN/VEF0,34280,34680,3413-0,0030-0,87%05/02
VEF/MXN2,92682,93002,8829+0,0274+0,95%05/02
MXN/BBD0,11110,11030,1085-0,0009-0,82%05/02
MXN/JMD6,65526,66356,5584-0,0470-0,71%05/02
MXN/XCD0,14730,14860,1463-0,0013-0,88%05/02
MXN/PAB0,05540,05500,0541-0,0005-0,91%05/02