Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
12
 

Noord-Amerikaanse Valuta

Amerikaanse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/JPY108,72108,96108,32+0,36+0,33%15:41:08
JPY/USD0,00930,00930,0092-0,0001-1,08%15:40:47
USD/SGD1,26811,26961,2660+0,0005+0,04%15:41:09
SGD/USD0,78880,78970,7876-0,0003-0,04%15:40:47
USD/THB32,31232,52932,240-0,055-0,17%15:40:40
USD/HKD7,75157,75167,7505+0,0005+0,01%15:40:07
HKD/USD0,12900,12900,1290+0,0000+0,00%15:40:12
USD/INR60,80061,21060,720-0,300-0,49%15:40:40
INR/USD0,01650,01650,0163+0,0001+0,61%15:40:39
USD/KRW1.046,501.047,201.034,50+10,94+1,06%15:40:24
KRW/USD0,00100,00100,0010+0,0000+0,00%15:40:39
USD/BDT78,94478,27777,547-0,053-0,07%15:40:50
USD/BND1,28741,27491,2638+0,0042+0,33%15:40:33
USD/CNY6,14106,14536,1390-0,0001-0,00%15:40:29
CNY/USD0,16310,16290,16270,00000,00%15:40:07
USD/IDR11.988,012.064,011.966,0-1,0-0,01%15:40:32
USD/KHR4.125,004.113,954.070,75-5,00-0,12%15:40:41
USD/KZT184,230183,605181,905-0,100-0,05%15:40:37
USD/LAK8.079,008.110,808.042,00-1,00-0,01%15:40:47
USD/LKR130,450130,345130,2450,0000,00%15:40:34
USD/MMK999,1500988,7900980,2450+1,8300+0,19%15:40:32
USD/MOP8,13578,05567,9805-0,0053-0,07%15:40:44
USD/MVR15,560015,410015,4000+0,0100+0,06%15:40:21
USD/MYR3,24713,25563,2178+0,0286+0,89%15:40:43
USD/NPR99,32898,48097,644+0,365+0,37%15:40:35
USD/PHP44,60744,66544,240+0,337+0,76%15:40:34
USD/PKR103,920103,675102,680-0,070-0,07%15:40:39
USD/TWD31,01430,42730,215+0,023+0,07%15:40:45
TWD/USD0,03390,03310,03290,00000,00%15:40:34
USD/UZS1.159,201.133,851.133,850,000,00%17/09
USD/VND21.511,021.389,521.200,0-4,5-0,02%15:40:33
USD/CHF0,93480,94340,9336-0,0065-0,69%15:41:08
CHF/USD1,06971,07111,0600+0,0071+0,67%15:40:32
USD/TRY2,22932,23532,2163+0,0050+0,22%15:41:06
TRY/USD0,44880,45110,4475-0,0010-0,22%15:40:33
USD/PLN3,25263,26643,2444-0,0066-0,20%15:41:09
PLN/USD0,30760,30790,3062+0,0005+0,16%15:40:25
USD/SEK7,10717,17957,1046-0,0659-0,92%15:41:09
SEK/USD0,14070,14070,1393+0,0012+0,86%15:40:30
USD/DKK5,76545,80005,7588-0,0240-0,41%15:41:04
DKK/USD0,17350,17360,1724+0,0006+0,35%15:39:08
USD/NOK6,33056,46126,3263-0,1105-1,72%15:41:00
NOK/USD0,15810,15810,1548+0,0026+1,67%15:40:20
USD/HUF241,56244,27241,17-2,29-0,94%15:41:00
USD/CZK21,327121,443721,2962-0,0725-0,34%15:40:58
USD/ALL110,710109,115108,160+0,610+0,56%15:40:50
USD/AMD407,38408,36407,38-0,98-0,24%15:40:27
USD/BGN1,51501,52391,5133-0,0055-0,36%15:40:50
USD/EUR0,77450,77900,7736-0,0029-0,37%15:40:47
EUR/USD1,29141,29281,2835+0,0054+0,42%15:41:08
USD/GBP0,61110,61540,6095-0,0033-0,54%15:40:24
GBP/USD1,63701,64081,6246+0,0093+0,57%15:41:08
USD/GEL1,76601,76551,76550,00000,00%15:40:25
USD/HRK5,91005,94205,8874-0,0123-0,21%15:40:47
USD/ISK119,790119,510118,580+0,930+0,78%15:40:32
USD/LTL2,67472,68892,6708-0,0082-0,31%15:40:25
USD/MDL14,641014,518514,3920+0,0160+0,11%15:40:40
USD/MKD48,13047,83947,385+0,375+0,79%15:40:25
USD/RON3,41863,44353,4102-0,0135-0,39%15:40:49
USD/RSD92,25592,54591,674-0,575-0,62%15:40:37
USD/RUB38,50238,62138,310+0,053+0,14%15:40:42
RUB/USD0,02610,02610,02590,00000,00%15:39:16
USD/UAH13,077012,964512,8445-0,0080-0,06%15:40:35
USD/CAD1,09481,10231,0930-0,0056-0,51%15:41:08
CAD/USD0,91360,91490,9071+0,0046+0,51%15:40:25
USD/MXN13,249813,269413,2088+0,0019+0,01%15:41:09
MXN/USD0,07560,07570,07540,00000,00%15:40:19
USD/ZAR11,065411,100810,9685+0,0339+0,31%15:41:09
ZAR/USD0,09040,09120,0901-0,0003-0,33%15:40:37
USD/BIF1.567,001.563,851.541,850,000,00%15:40:27
USD/BWP9,22789,13959,0601+0,0435+0,48%15:40:25
USD/CVE85,60085,87084,520+0,330+0,39%15:40:35
USD/DJF177,72177,72177,720,000,00%15:40:47
USD/DZD81,33981,19580,774+0,005+0,01%15:40:40
USD/EGP7,17087,20367,1433-0,0029-0,04%15:40:33
EGP/USD0,1400,1400,1390,0000,00%15:40:39
USD/ETB20,121020,105519,9265-0,0075-0,04%15:40:40
USD/GHS3,53793,62503,5185-0,1065-2,94%15:14:40
GHS/USD0,28580,28420,2808+0,0010+0,35%15:40:32
USD/GMD40,100039,700039,6000-0,1000-0,25%15:40:28
USD/GNF7.280,007.092,857.025,000,000,00%15:40:35
USD/KES90,00089,76888,776+0,140+0,16%15:40:47
USD/KMF254,000254,000254,0000,0000,00%17/09
USD/LSL11,070011,060010,9925+0,0200+0,18%15:40:44
USD/LYD1,31551,29151,2180-0,0138-1,07%15:40:47
USD/MAD8,63558,66178,5852-0,0119-0,14%15:40:34
USD/MGA2.674,702.635,902.605,60+30,30+1,16%15:40:40
USD/MRO293,000295,130290,770-0,220-0,08%15:40:46
USD/MUR31,71031,43230,309-0,025-0,08%15:40:40
USD/MWK401,000396,005392,335+0,500+0,13%15:40:24
USD/NAD11,070011,060010,9925+0,0450+0,41%15:40:27
USD/NGN163,700165,270163,400+0,250+0,15%15:40:34
USD/RWF696,000696,670690,205-2,000-0,29%15:40:27
USD/SCR13,763013,129012,9875-0,1360-1,04%15:40:33
USD/SDG5,73645,75095,6975-0,0038-0,07%15:40:40
USD/SOS875,00825,00820,00+5,00+0,61%15:40:47
USD/STD19.542,019.080,018.905,5+67,0+0,35%15:40:43
USD/SZL11,070011,062510,9985+0,0425+0,39%15:40:50
USD/TND1,77931,78541,7672-0,0034-0,19%15:40:28
USD/TZS1.706,101.682,901.667,30-1,10-0,07%15:40:45
USD/UGX2.653,802.637,952.615,15+3,70+0,14%15:40:47
USD/XAF509,200510,810506,410+2,790+0,55%15:40:35
USD/XOF509,200510,840506,390+2,810+0,55%15:40:24
USD/ZMK5.233,205.156,105.156,100,000,00%17/09
USD/MZN31,1530,8030,570,000,00%15:40:47
USD/ILS3,64503,66083,6380-0,0102-0,28%15:41:06
ILS/USD0,27460,27490,2732+0,0007+0,26%15:40:15
USD/AED3,67333,67313,67300,00000,00%15:40:34
AED/USD0,27230,27230,27220,00000,00%15:39:01
USD/JOD0,71110,70860,7085+0,0001+0,01%15:40:42
USD/KWD0,28720,28720,28650,00000,00%15:40:49
USD/SAR3,75453,77843,7500+0,0003+0,01%15:40:47
SAR/USD0,26690,26670,26470,00000,00%15:40:28
USD/BHD0,37930,37710,37680,00000,00%15:40:43
USD/IQD1.166,301.172,451.161,30-0,03-0,00%15:40:40
USD/IRR12.340,0012.292,5012.292,500,000,00%17/09
USD/LBP1.050,001.050,001.050,000,000,00%17/09
USD/OMR0,38620,38520,38490,00000,00%15:40:36
USD/QAR3,64343,64313,6395+0,0001+0,00%15:40:36
USD/SYP63,64362,56462,5640,0000,00%17/09
USD/YER215,350215,075215,0500,0000,00%15:40:50
USD/ANG1,80001,77501,77500,00000,00%17/09
USD/BBD2,04622,02632,0074-0,0014-0,07%15:40:36
USD/BSD1,00501,00900,9996-0,0006-0,06%15:40:43
USD/CUP1,02311,00930,9998-0,0007-0,07%15:40:45
USD/DOP43,78043,85643,447+0,010+0,02%15:40:34
USD/HTG45,20744,84844,431-0,031-0,07%15:40:47
USD/JMD113,810113,485112,415-0,095-0,08%15:40:37
USD/TTD6,46146,40506,3450-0,0045-0,07%15:40:36
USD/XCD2,71692,70262,70260,00000,00%15:40:42
KYD/USD1,21561,20011,1897-0,0066-0,55%15:40:34
USD/ARS8,43598,46468,3966+0,0308+0,37%15:40:43
ARS/USD0,11860,11910,1181-0,0004-0,34%15:39:02
USD/BOB7,06236,97216,9070-0,0046-0,07%15:40:42
BOB/USD0,14810,14490,1435+0,0001+0,07%15:40:39
USD/BRL2,36842,37672,3541+0,0069+0,29%15:40:48
BRL/USD0,42320,42420,4209-0,0011-0,26%15:40:43
USD/CLP596,20597,95596,000,000,00%15:40:50
CLP/USD0,00170,00170,00170,00000,00%15:40:39
USD/COP2.012,601.991,751.973,80-0,20-0,01%15:40:38
COP/USD0,00050,00050,00050,00000,00%15:40:39
USD/PEN2,92242,88222,8603-0,0012-0,04%15:40:50
PEN/USD0,35740,34980,3471+0,0003+0,09%15:40:39
USD/PYG4.400,204.321,554.284,05+15,25+0,36%15:40:45
PYG/USD0,00020,00020,00020,00000,00%15:40:39
USD/UYU24,676024,549024,2100-0,1260-0,52%15:40:32
UYU/USD0,04210,04130,0407+0,0002+0,49%15:40:39
USD/VEF4,30704,29724,29720,00000,00%17/09
VEF/USD0,23320,23270,23270,00000,00%15:40:35
USD/AUD1,11411,12001,1118-0,0019-0,17%15:40:45
AUD/USD0,89810,89940,8928+0,0024+0,27%15:41:05
USD/FJD1,90621,90481,89720,00000,00%15:40:42
FJD/USD0,52960,52960,5250-0,0025-0,47%15:40:25
USD/NZD1,22941,23751,2264-0,0058-0,47%15:40:46
NZD/USD0,81400,81540,8079+0,0042+0,52%15:41:08
USD/PGK2,53722,49822,4751-0,0016-0,06%15:40:29
USD/VUV117,000115,000115,0000,0000,00%17/09
USD/XPF93,00092,87692,5250,0000,00%15:40:24
BTC/USD437,56460,54431,69-21,14-4,63%15:40:47
LTC/USD4,955,134,91-0,08-1,61%15:40:45
USD/BZD2,03302,01301,9942-0,0013-0,07%15:40:38
USD/CRC550,50544,73539,64-0,37-0,07%15:40:42
USD/GTQ7,87457,79197,7192-0,0052-0,07%15:40:44
USD/HNL21,449021,266021,0610-0,0240-0,11%15:40:28
USD/NIO26,667026,627026,2785-0,1195-0,45%15:40:42
NIO/USD0,0380,0380,038-0,000-0,79%15:40:39
USD/PAB1,01891,00890,9995-0,0007-0,07%15:40:38
USD/SVC8,98708,82898,7524+0,0483+0,55%15:40:25

Canadese Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CAD/CHF0,85400,85600,8514-0,0016-0,18%15:41:09
CHF/CAD1,17141,17381,1682+0,0022+0,19%15:40:21
CAD/PLN2,97112,97612,9528+0,0104+0,35%15:41:06
PLN/CAD0,33660,33850,3361-0,0012-0,36%15:40:23
CAD/DKK5,26725,27415,2506+0,0042+0,08%15:40:47
DKK/CAD0,18990,19050,1896-0,0002-0,11%15:40:09
CAD/NOK5,78235,86515,7806-0,0686-1,17%15:41:13
NOK/CAD0,17300,17300,1705+0,0021+1,23%15:40:19
CAD/SEK6,49326,51826,4799-0,0286-0,44%15:41:05
SEK/CAD0,15410,15420,1534+0,0006+0,39%15:40:29
CAD/EUR0,70770,70870,7050+0,0007+0,10%15:40:39
EUR/CAD1,41381,41921,4116-0,0014-0,10%15:41:09
CAD/GBP0,55840,55910,5551-0,0003-0,05%15:40:47
GBP/CAD1,79221,80191,7888+0,0010+0,06%15:41:09
CAD/CZK19,4919,5019,41+0,04+0,18%15:40:05
CAD/HUF220,72221,67219,99-0,86-0,39%15:40:05
CAD/ISK109,42109,34107,58+1,36+1,26%15:40:05
CAD/LTL2,44312,44742,4298+0,0041+0,17%15:40:05
CAD/RON3,12263,12723,1075-0,0020-0,06%15:40:06
CAD/RUB35,1735,2034,83+0,22+0,64%15:40:06
RUB/CAD0,02840,02870,0284-0,0002-0,70%15:40:39
CAD/TRY2,03622,03822,0158+0,0141+0,70%15:40:06
TRY/CAD0,49130,49600,4907-0,0036-0,73%15:40:32
CAD/UAH11,945711,800611,6705+0,0525+0,45%15:40:39
CAD/JPY99,3199,4198,35+0,84+0,85%15:41:09
JPY/CAD0,01020,01020,0101-0,0001-0,98%15:40:43
CAD/SGD1,15951,15941,1499+0,0067+0,58%15:41:12
SGD/CAD0,86340,86930,8628-0,0044-0,51%15:40:45
CAD/HKD7,08167,09177,0303+0,0358+0,51%15:41:07
HKD/CAD0,14120,14220,1410-0,0007-0,49%15:40:11
CAD/CNY5,61645,62275,5687+0,0239+0,43%15:40:32
CNY/CAD0,17830,17960,1780-0,0009-0,50%15:40:06
CAD/IDR11.077,0010.955,0010.889,50-31,00-0,28%15:40:42
IDR/CAD0,91650,91820,9128+0,0026+0,28%15:40:50
CAD/INR55,54855,71255,260+0,127+0,23%15:40:50
CAD/KRW954,65955,02938,72+12,69+1,35%15:40:37
KRW/CAD0,00100,00110,0010-0,0001-9,09%15:40:39
CAD/MYR3,00052,94972,9375-0,0021-0,07%15:40:35
CAD/PKR93,51993,93893,383-0,179-0,19%15:40:28
CAD/THB29,51329,54129,304+0,092+0,31%15:40:47
CAD/TWD28,255027,617027,5000+0,0475+0,17%15:40:36
TWD/CAD0,03620,03640,0361-0,0002-0,55%15:40:33
CAD/LKR119,15119,22118,20+0,56+0,48%15:40:05
CAD/NPR90,7389,6788,67+0,75+0,85%15:40:05
CAD/PHP40,7540,8140,13+0,51+1,26%15:40:05
CAD/AED3,35563,35993,3319+0,0168+0,50%15:40:47
AED/CAD0,29810,30010,2976-0,0013-0,43%15:40:01
CAD/ILS3,33013,33343,3160+0,0065+0,20%15:40:01
ILS/CAD0,30040,30160,2999-0,0007-0,23%15:40:13
CAD/KWD0,26240,26260,2604+0,0012+0,46%15:40:47
CAD/BHD0,34440,34500,3420+0,0017+0,50%15:40:05
CAD/JOD0,64950,64830,6427+0,0031+0,48%15:40:05
CAD/LBP959,08960,66952,55+4,53+0,48%15:40:05
CAD/OMR0,35280,35230,3493+0,0017+0,49%15:40:05
CAD/QAR3,32793,33173,3034+0,0158+0,48%15:40:06
CAD/SAR3,42633,44163,4024+0,0164+0,48%15:40:06
SAR/CAD0,29190,29390,2905-0,0015-0,51%15:40:26
CAD/ARS7,70457,71927,6213+0,0611+0,80%15:40:49
ARS/CAD0,12990,13120,1296-0,0011-0,84%15:40:02
CAD/BRL2,16402,16772,1376+0,0169+0,79%15:40:27
BRL/CAD0,46330,46780,4613-0,0037-0,79%15:40:40
CAD/CLP544,57546,53540,69+2,57+0,48%15:40:05
CAD/VEF3,93413,93163,8984+0,0185+0,47%15:40:06
VEF/CAD0,25480,25650,2544-0,0013-0,51%15:40:35
CAD/AUD1,01751,01901,0126+0,0028+0,28%15:40:40
AUD/CAD0,98320,98760,9816-0,0025-0,25%15:41:09
CAD/NZD1,12291,12401,1187-0,0002-0,02%15:40:44
NZD/CAD0,89120,89400,88960,00000,00%15:41:18
BTC/CAD493,91498,93475,57-11,80-2,38%15:41:02
CAD/MXN12,100512,107312,0191+0,0605+0,50%15:40:27
MXN/CAD0,08260,08320,0826-0,0005-0,60%15:40:17
CAD/USD0,91360,91490,9071+0,0046+0,51%15:40:25
USD/CAD1,09481,10231,0930-0,0056-0,51%15:41:08
CAD/ZAR10,111010,12829,9793+0,0910+0,91%15:40:40
ZAR/CAD0,09900,10020,0987-0,0009-0,90%15:40:35
CAD/EGP6,55016,54426,4863+0,0283+0,44%15:40:05
CAD/KES82,2181,7680,71+0,56+0,69%15:40:05
CAD/MAD7,89647,88447,8224+0,0425+0,54%15:40:05
CAD/NAD10,111410,10889,9782+0,0887+0,89%15:40:05
CAD/XAF465,11465,87459,87+4,74+1,03%15:40:06
CAD/XOF465,11465,87459,85+4,75+1,03%15:40:06
CAD/BBD1,86901,84381,8235+0,0074+0,41%15:40:05
CAD/JMD103,96103,29102,12+0,40+0,39%15:40:05
CAD/XCD2,48162,47262,4517+0,0116+0,47%15:40:06
CAD/PAB0,93080,91820,9080+0,0037+0,41%15:40:05

Mexicaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
MXN/JPY8,22208,22608,1740+0,0255+0,31%15:41:13
JPY/MXN0,12190,12230,1216-0,0004-0,33%15:40:47
MXN/HKD0,58510,58680,58420,00000,00%15:40:37
HKD/MXN1,70911,71181,7042-0,0001-0,01%15:40:27
MXN/CNY0,46360,46480,4627-0,0001-0,02%15:40:17
CNY/MXN2,15802,16122,1512+0,0006+0,03%15:40:07
MXN/IDR905,60910,09902,34+0,58+0,06%15:40:18
MXN/INR4,58734,61514,5847-0,0255-0,55%15:40:18
INR/MXN0,21810,21810,2167+0,0012+0,55%15:40:15
MXN/KRW78,9179,0477,98+0,67+0,86%15:40:18
MXN/LKR9,84719,86219,8187-0,0020-0,02%15:40:18
MXN/MYR0,24510,24590,2425+0,0022+0,91%15:40:18
MXN/NPR7,49797,44577,3668+0,0260+0,35%15:40:18
MXN/PHP3,36723,37403,3355+0,0247+0,74%15:40:18
PHP/MXN0,29720,29980,2964-0,0022-0,73%15:40:22
MXN/PKR7,84457,83697,7386-0,0068-0,09%15:40:18
MXN/SGD0,09580,09600,09560,00000,00%15:40:18
SGD/MXN10,447010,464510,4175-0,0040-0,04%15:40:50
MXN/THB2,43992,45402,4342-0,0037-0,15%15:40:18
THB/MXN0,41060,41080,4075+0,0006+0,15%15:40:32
MXN/TWD2,34122,29992,2789+0,0012+0,05%15:40:19
TWD/MXN0,43820,43880,4348-0,0003-0,07%15:40:34
MXN/DKK0,43530,43760,4351-0,0015-0,34%15:40:42
DKK/MXN2,29722,29852,2853+0,0080+0,35%15:40:29
MXN/CHF0,07060,07110,0705-0,0005-0,70%15:40:17
CHF/MXN14,169014,178014,0605+0,0967+0,69%15:40:47
MXN/CZK1,61001,61951,6092-0,0057-0,35%15:40:17
MXN/EUR0,05850,05880,0584-0,0002-0,34%15:40:17
EUR/MXN17,110217,112417,0099+0,0702+0,41%15:41:06
MXN/GBP0,04610,04640,0460-0,0003-0,65%15:40:17
GBP/MXN21,692221,720421,5417+0,1237+0,57%15:40:50
MXN/HUF18,2418,4218,23-0,17-0,93%15:40:18
MXN/ISK9,04259,04068,9375+0,0684+0,76%15:40:18
MXN/NOK0,47790,48740,4776-0,0083-1,71%15:40:18
NOK/MXN2,09382,09372,0515+0,0357+1,73%15:40:20
MXN/PLN0,24560,24640,2453-0,0003-0,12%15:40:18
PLN/MXN4,07404,07614,0584+0,0068+0,17%15:40:24
MXN/RON0,25810,25980,2577-0,0014-0,54%15:40:18
MXN/RUB2,90672,91182,8926+0,0038+0,13%15:40:18
RUB/MXN0,34420,34570,3434-0,0005-0,15%15:40:26
MXN/SEK0,53660,54160,5364-0,0049-0,91%15:40:18
SEK/MXN1,86461,86431,8464+0,0168+0,91%15:40:29
MXN/TRY0,16830,16860,1675+0,0003+0,18%15:40:18
TRY/MXN5,94495,97225,9313-0,0123-0,21%15:40:32
MXN/ZAR0,83530,83780,8297+0,0024+0,29%15:40:47
ZAR/MXN1,19761,20471,1937-0,0037-0,31%15:40:37
MXN/EGP0,54130,54350,5388-0,0004-0,07%15:40:17
MXN/KES6,79376,77306,6923+0,0092+0,14%15:40:18
MXN/MAD0,65260,65370,6483+0,0003+0,05%15:40:18
MXN/NAD0,83560,83500,8285+0,0033+0,40%15:40:18
MXN/XAF38,4438,6238,21+0,20+0,53%15:40:19
MXN/XOF38,4438,6138,20+0,21+0,54%15:40:19
MXN/AED0,27730,27810,27680,00000,00%15:40:16
AED/MXN3,60743,61263,5965+0,0010+0,03%15:40:01
MXN/ILS0,27510,27650,2748-0,0008-0,29%15:40:18
ILS/MXN3,63483,63843,6160+0,0099+0,27%15:40:14
MXN/LBP79,2679,4979,13-0,01-0,02%15:40:18
MXN/QAR0,27500,27570,27440,00000,00%15:40:18
MXN/SAR0,28310,28510,2827-0,0001-0,04%15:40:18
SAR/MXN3,53273,53783,5078+0,0004+0,01%15:40:27
MXN/ARS0,63680,63860,6332+0,0022+0,35%15:40:16
ARS/MXN1,57171,57961,5659-0,0056-0,36%15:40:50
MXN/BRL0,17880,17930,1776+0,0007+0,39%15:40:16
BRL/MXN5,60735,63065,5773-0,0162-0,29%15:40:28
MXN/CLP45,0145,1444,92-0,01-0,02%15:40:17
CLP/MXN0,02230,02230,02220,00000,00%15:40:37
MXN/VEF0,32510,32530,32390,00000,00%15:40:19
VEF/MXN3,08343,08793,0740+0,0005+0,02%15:40:35
MXN/PYG332,16326,68323,22+1,10+0,34%15:40:38
PYG/MXN0,00310,00310,00310,00000,00%15:40:37
MXN/UYU1,86271,85581,8247-0,0098-0,53%15:40:38
UYU/MXN0,54730,54800,5388+0,0029+0,53%15:40:37
MXN/COP151,93150,57148,76-0,04-0,02%15:40:38
COP/MXN0,00670,00670,00660,00000,00%15:40:37
MXN/PEN0,22050,21790,2156-0,0001-0,05%15:40:38
PEN/MXN4,63234,63874,5895+0,0027+0,06%15:40:37
MXN/BOB0,53310,52710,5206-0,0004-0,08%15:40:38
BOB/MXN1,91831,92101,8973+0,0016+0,08%15:40:38
MXN/AUD0,08410,08450,0840-0,0001-0,12%15:40:16
AUD/MXN11,896211,901711,8353+0,0182+0,15%15:40:38
MXN/NZD0,09280,09330,0927-0,0004-0,43%15:40:18
NZD/MXN10,781610,789310,7136+0,0538+0,50%15:40:22
MXN/BBD0,15450,15320,1513-0,0002-0,13%15:40:16
MXN/JMD8,59118,58048,4723-0,0088-0,10%15:40:18
MXN/XCD0,20500,20460,20370,00000,00%15:40:19
MXN/CAD0,08260,08320,0826-0,0005-0,60%15:40:17
CAD/MXN12,100512,107312,0191+0,0605+0,50%15:40:27
MXN/USD0,07560,07570,07540,00000,00%15:40:19
USD/MXN13,249813,269413,2088+0,0019+0,01%15:41:09
MXN/PAB0,07690,07630,0753-0,0001-0,13%15:40:18