7
 

Noord-Amerikaanse Valuta

Amerikaanse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/JPY102,34102,37101,81+0,42+0,41%10:09:42
JPY/USD0,00980,00980,00980,00000,00%10:09:13
USD/SGD1,25201,25441,2512-0,0007-0,05%10:10:03
SGD/USD0,79900,79920,7974+0,0005+0,06%10:09:29
USD/THB32,31032,34832,248-0,068-0,21%10:09:27
USD/HKD7,75477,75477,7539+0,0002+0,00%10:09:37
HKD/USD0,12900,12900,1290+0,0000+0,00%10:09:09
USD/INR60,37860,43060,175-0,060-0,10%10:09:15
USD/KRW1.039,601.044,661.036,91-2,55-0,24%10:09:23
KRW/USD0,00100,00100,0010+0,0000+0,00%10:09:27
USD/BDT78,90577,65077,602-0,048-0,06%10:09:25
USD/BND1,26851,25121,2504-0,0008-0,06%10:09:20
USD/CNY6,23146,22526,2210+0,0004+0,01%10:09:15
CNY/USD0,16100,16070,16060,00000,01%10:09:07
USD/IDR11.460,011.515,011.414,5-10,0-0,09%10:09:11
USD/KHR4.088,304.015,903.965,00+50,90+1,28%10:09:13
USD/KZT184,050182,005181,880-0,125-0,07%10:09:17
USD/LAK8.212,908.040,008.031,90-8,10-0,10%10:09:13
USD/LKR130,760130,635130,555+0,010+0,01%10:09:21
USD/MMK975,9900960,6250960,0600-0,5650-0,06%10:09:15
USD/MOP8,12327,98337,9784-0,0049-0,06%10:09:17
USD/MVR15,570015,420015,4200+0,0000+0,00%10:09:24
USD/MYR3,24453,25273,2368-0,0043-0,13%10:09:29
USD/NPR97,51896,34796,287-0,060-0,06%10:09:19
USD/PHP44,46544,55544,405-0,040-0,09%10:09:14
USD/PKR97,25496,15096,096-0,055-0,06%10:09:24
USD/TWD30,84530,23030,121-0,109-0,36%10:09:15
TWD/USD0,03400,03320,0331+0,0001+0,36%10:09:23
USD/UZS1.159,201.133,851.133,850,000,00%0:00:26
USD/VND21.120,021.097,521.075,5+5,5+0,03%10:09:15
USD/CHF0,87960,88090,8782-0,0005-0,06%10:10:06
CHF/USD1,13711,13881,1353+0,0008+0,07%10:09:19
USD/TRY2,13232,14332,1305-0,0105-0,49%10:10:09
TRY/USD0,46920,46920,4666+0,0023+0,49%10:09:22
USD/PLN3,02893,03323,0220-0,0012-0,04%10:10:07
PLN/USD0,33050,33090,3297+0,0002+0,05%10:09:17
USD/SEK6,57886,57696,5581+0,0038+0,06%10:10:01
SEK/USD0,15220,15250,15210,00000,00%10:09:19
USD/DKK5,39825,40745,3905-0,0081-0,15%10:10:01
DKK/USD0,18530,18550,1849+0,0003+0,17%10:09:09
USD/NOK5,96565,96315,9425+0,0088+0,15%10:10:01
NOK/USD0,16780,16820,1677-0,0001-0,09%10:09:13
USD/HUF222,39223,66222,18-1,28-0,57%10:10:01
USD/CZK19,845119,887519,8221-0,0359-0,18%10:09:43
USD/ALL103,260101,519101,451-0,068-0,07%10:09:27
USD/AMD442,00428,36428,360,000,00%10:09:16
USD/BGN1,41381,41651,4122-0,0022-0,16%10:09:21
USD/EUR0,72280,72430,7220-0,0011-0,16%10:09:18
EUR/USD1,38361,38511,3791+0,0020+0,14%10:10:06
USD/GBP0,59550,59810,5947-0,0023-0,39%10:09:13
GBP/USD1,67911,68181,6720+0,0064+0,38%10:10:06
USD/GEL1,76601,76551,76550,00000,00%10:09:25
USD/HRK5,51355,52105,4969-0,0053-0,10%10:09:29
USD/ISK112,610112,340112,340+0,000+0,00%10:09:22
USD/LTL2,49572,49992,4930-0,0042-0,17%10:09:19
USD/MDL13,548013,339013,3305-0,0085-0,06%10:09:27
USD/MKD44,72544,40544,3970,0000,00%10:09:15
USD/RON3,23643,24013,2312-0,0005-0,01%10:09:21
USD/RSD83,92583,64083,370-0,215-0,26%10:09:13
USD/RUB35,99036,31735,958-0,261-0,72%10:09:29
RUB/USD0,02780,02780,0275+0,0002+0,57%10:08:17
USD/UAH12,181011,971011,9635-0,0075-0,06%10:09:28
USD/CAD1,10051,10041,0975+0,0025+0,23%10:10:08
CAD/USD0,90900,91120,9088-0,0022-0,25%10:09:18
USD/MXN13,060513,105213,0529-0,0383-0,29%10:09:56
MXN/USD0,07660,07660,0763+0,0002+0,20%10:09:13
USD/ZAR10,535110,585510,5112-0,0346-0,33%10:10:09
ZAR/USD0,09510,09510,0945+0,0004+0,39%10:09:25
USD/BIF1.568,101.547,851.538,50+9,35+0,61%10:09:12
USD/BWP8,85248,74238,7365-0,0058-0,07%10:09:15
USD/CVE79,84079,84079,730+0,110+0,14%10:09:29
USD/DJF177,72177,72177,720,000,00%10:09:23
USD/DZD78,98178,66378,577-0,038-0,05%10:09:23
USD/EGP6,99946,98396,9747+0,0030+0,04%10:09:23
EGP/USD0,1430,1430,1430,0000,00%10:09:27
USD/ETB19,605019,437019,4240-0,0130-0,07%10:09:23
USD/GHS2,79282,78502,7747-0,0103-0,37%10:09:25
GHS/USD0,36280,36040,3602+0,0002+0,06%10:09:25
USD/GMD40,300039,675039,6750+0,0000+0,00%10:09:13
USD/GNF7.088,007.022,857.020,00+2,85+0,04%10:09:13
USD/KES88,24786,95986,799-0,049-0,06%10:09:25
USD/KMF254,000254,000254,0000,0000,00%15/04
USD/LSL10,670010,557510,5035-0,0540-0,51%10:09:23
USD/LYD1,25631,23621,2346-0,0016-0,13%10:09:28
USD/MAD8,14178,15378,1101-0,0190-0,23%10:09:17
USD/MGA2.419,402.384,752.383,20-1,55-0,07%10:09:27
USD/MRO302,240297,175291,345+5,830+2,00%10:09:24
USD/MUR31,13230,32030,029-0,272-0,90%10:09:29
USD/MWK389,470392,500386,575-5,925-1,51%10:09:11
USD/NAD10,669010,562510,5025-0,0600-0,57%10:09:19
USD/NGN163,810161,650161,640-0,010-0,01%10:09:15
USD/RWF690,700680,000679,840-0,160-0,02%10:09:17
USD/SCR12,799012,078512,0755-0,0005-0,00%10:09:22
USD/SDG5,72065,68825,6844-0,0038-0,07%10:09:18
USD/SOS995,55980,00966,59-13,42-1,37%10:09:26
USD/STD17.739,017.739,017.737,0+2,0+0,01%10:09:13
USD/SZL10,649010,560010,5040-0,0560-0,53%10:09:21
USD/TND1,59101,58751,5839-0,0010-0,06%10:09:13
USD/TZS1.666,601.631,451.630,40-1,05-0,06%10:09:19
USD/UGX2.545,002.514,152.512,40-1,75-0,07%10:09:21
USD/XAF474,970475,250474,970-0,280-0,06%10:09:25
USD/XOF474,970475,280474,970-0,310-0,07%10:09:25
USD/ZMK5.233,205.156,105.156,100,000,00%15/04
USD/ILS3,47363,47703,4630+0,0006+0,02%10:09:37
ILS/USD0,28850,28880,2876-0,0001-0,03%10:09:11
USD/AED3,67413,67313,6730+0,0001+0,00%10:09:24
AED/USD0,27230,27230,2722-0,0001-0,02%10:09:02
USD/JOD0,71050,70840,70800,00000,00%10:09:29
USD/KWD0,28170,28160,2811-0,0001-0,05%10:09:24
USD/SAR3,75403,75113,75000,00000,00%10:09:19
SAR/USD0,26690,26670,26660,00000,02%10:09:19
USD/BHD0,37920,37710,37700,00000,00%10:09:17
USD/IQD1.184,501.165,001.162,80-2,20-0,19%10:09:29
USD/IRR12.340,0012.292,5012.292,500,000,00%15/04
USD/LBP1.050,001.050,001.050,000,000,00%15/04
USD/OMR0,38610,38510,38500,00000,01%10:09:13
USD/QAR3,64393,64173,6406+0,0002+0,00%10:09:29
USD/SYP63,64362,56462,5640,0000,00%15/04
USD/YER215,150214,900214,9000,0000,00%10:09:29
USD/ANG1,80001,77501,77500,00000,00%15/04
USD/BBD2,03421,99941,9980-0,0014-0,07%10:09:13
USD/BSD1,00410,99960,9990-0,0006-0,06%10:09:27
USD/CUP1,02090,99990,9992-0,0007-0,07%10:09:24
USD/DOP43,51143,17542,932-0,243-0,56%10:09:19
USD/HTG45,29944,60644,575-0,031-0,07%10:09:21
USD/JMD110,730109,495109,425-0,070-0,06%10:09:17
USD/TTD6,56696,46276,4583-0,0044-0,07%10:09:21
USD/XCD2,71692,70262,70260,00000,00%10:09:29
KYD/USD1,22251,20161,2008+0,0008+0,07%10:09:15
USD/ARS8,00438,00297,9927+0,0002+0,00%10:09:17
ARS/USD0,12500,12500,12500,00000,00%10:09:03
USD/BOB7,04786,90756,9030-0,0045-0,07%10:09:23
BOB/USD0,14800,14490,1448+0,0001+0,09%10:09:27
USD/BRL2,23942,23682,2326+0,0037+0,17%10:09:19
BRL/USD0,44810,44780,4471-0,0007-0,15%10:09:25
USD/CLP555,90555,40555,40+0,00+0,00%10:09:21
CLP/USD0,00180,00180,00180,00000,00%10:09:26
USD/COP1.935,001.935,001.926,00+8,00+0,42%10:09:15
COP/USD0,00050,00050,00050,00000,00%10:09:27
USD/PEN2,82262,77402,7647-0,0093-0,34%10:09:27
PEN/USD0,36940,36190,3605+0,0014+0,38%10:09:27
USD/PYG4.543,804.452,404.449,65-2,75-0,06%10:09:21
PYG/USD0,00020,00020,00020,00000,00%10:09:26
USD/UYU23,161022,741522,7265-0,0150-0,07%10:09:29
UYU/USD0,04480,04400,0439+0,0001+0,18%10:09:26
USD/VEF4,30704,29724,29720,00000,00%15/04
VEF/USD0,23320,23270,23270,00000,00%10:09:23
USD/AUD1,07051,07151,0662+0,0022+0,21%10:09:25
AUD/USD0,93430,93800,9332-0,0020-0,21%10:10:08
USD/FJD1,84161,84161,83290,00000,00%10:09:26
FJD/USD0,54800,54560,54300,00000,00%10:09:29
USD/NZD1,16321,16561,1562+0,0062+0,54%10:09:27
NZD/USD0,85970,86490,8578-0,0047-0,55%10:10:08
USD/PGK2,82202,76582,7641-0,0017-0,06%10:09:12
USD/VUV117,000115,000115,0000,0000,00%15/04
USD/XPF86,35186,75086,351-0,399-0,46%10:09:11
BTC/USD504,36545,00483,17+2,54+0,51%10:09:38
LTC/USD13,0514,3012,15+0,25+1,95%10:09:58
USD/BZD2,04922,01432,0130-0,0013-0,06%10:09:27
USD/CRC559,09549,33548,96-0,37-0,07%10:09:17
USD/GTQ7,89667,75707,7518-0,0052-0,07%10:09:23
USD/HNL19,463019,114019,1010-0,0130-0,07%10:09:20
USD/NIO26,006025,661525,6440-0,0175-0,07%10:09:23
NIO/USD0,0390,0390,039-0,000-0,44%10:09:27
USD/PAB1,01700,99960,9989-0,0007-0,07%10:09:26
USD/SVC8,91478,74698,7409-0,0060-0,07%10:09:13

Canadese Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CAD/CHF0,79960,80200,7986-0,0022-0,27%10:10:09
CHF/CAD1,25141,25201,2468+0,0040+0,32%10:09:21
CAD/PLN2,75342,76282,7506-0,0086-0,31%10:10:11
PLN/CAD0,36350,36350,3620+0,0010+0,28%10:09:15
CAD/DKK4,90384,92464,9020-0,0213-0,43%10:09:22
DKK/CAD0,20390,20400,2031+0,0008+0,40%10:09:08
CAD/NOK5,41965,42815,4113-0,0062-0,11%10:09:18
NOK/CAD0,18470,18480,1842+0,0002+0,12%10:09:13
CAD/SEK5,97785,98715,9688-0,0128-0,21%10:09:23
SEK/CAD0,16740,16750,1670+0,0004+0,22%10:09:19
CAD/EUR0,65690,65950,6565-0,0026-0,40%10:09:13
EUR/CAD1,52281,52311,5165+0,0058+0,38%10:10:07
CAD/GBP0,54140,54480,5410-0,0033-0,61%10:09:27
GBP/CAD1,84821,84891,8360+0,0114+0,62%10:09:41
CAD/CZK18,0418,1118,02-0,07-0,41%10:09:05
CAD/HUF202,29203,69202,03-1,56-0,77%10:09:05
CAD/ISK102,34102,36102,09-0,25-0,25%10:09:05
CAD/LTL2,26802,27732,2672-0,0094-0,41%10:09:05
CAD/RON2,94122,95032,9376-0,0076-0,26%10:09:06
CAD/RUB32,7033,0832,68-0,34-1,03%10:09:06
RUB/CAD0,03060,03060,0302+0,0003+0,83%10:09:27
CAD/TRY1,93771,95171,9369-0,0145-0,74%10:09:06
TRY/CAD0,51630,51630,5124+0,0037+0,72%10:09:21
CAD/JPY93,0093,1992,71+0,17+0,18%10:09:46
JPY/CAD0,01080,01080,01070,0000-0,42%10:09:15
CAD/SGD1,13751,14161,1370-0,0031-0,27%10:09:25
SGD/CAD0,87930,87930,8759+0,0026+0,30%10:09:30
CAD/HKD7,04687,06667,0459-0,0177-0,25%10:10:10
HKD/CAD0,14190,14190,1415+0,0003+0,18%10:09:09
CAD/CNY5,66155,67135,6539-0,0120-0,21%10:09:27
CNY/CAD0,17690,17690,1764+0,0004+0,21%10:09:07
CAD/IDR10.508,0010.423,5010.354,00-65,50-0,63%10:09:13
IDR/CAD0,96570,96600,9594+0,0059+0,62%10:09:25
CAD/INR54,90855,04954,786-0,023-0,04%10:09:15
CAD/KRW944,73950,78943,62-4,64-0,49%10:09:17
KRW/CAD0,00110,00110,00110,00000,00%10:09:27
CAD/MYR2,99022,95032,9375-0,0123-0,42%10:09:23
CAD/PKR87,80887,58187,5810,0000,00%10:09:23
CAD/THB29,35729,43629,308-0,118-0,40%10:09:17
CAD/TWD28,075027,428527,4160-0,0125-0,05%10:09:22
TWD/CAD0,03650,03650,0363+0,0002+0,42%10:09:22
CAD/LKR118,83119,03118,69-0,28-0,24%10:09:05
CAD/NPR88,6287,7787,50-0,27-0,31%10:09:06
CAD/PHP40,4140,5640,39-0,14-0,34%10:09:06
CAD/AED3,33813,34683,3380-0,0078-0,23%10:09:29
AED/CAD0,29960,29960,2988+0,0007+0,23%10:09:01
CAD/ILS3,15903,16503,1540-0,0061-0,19%10:09:15
ILS/CAD0,31700,31710,3158+0,0006+0,20%10:09:10
CAD/KWD0,25600,25660,2555-0,0008-0,29%10:09:21
CAD/BHD0,34460,34360,3426-0,0008-0,23%10:09:05
CAD/JOD0,64570,64510,6434-0,0016-0,25%10:09:05
CAD/LBP954,20956,72954,20-2,35-0,25%10:09:05
CAD/OMR0,35090,35080,3499-0,0008-0,22%10:09:06
CAD/QAR3,31143,31743,3088-0,0080-0,24%10:09:06
CAD/SAR3,41153,41713,4082-0,0084-0,25%10:09:06
SAR/CAD0,29340,29340,2926+0,0007+0,23%10:09:17
CAD/ARS7,27427,29097,2706-0,0175-0,24%10:09:19
ARS/CAD0,13750,13750,1372+0,0003+0,19%10:09:02
CAD/BRL2,03572,03722,0329-0,0012-0,06%10:09:19
BRL/CAD0,49250,49190,4909+0,0003+0,06%10:09:19
CAD/CLP505,18506,06504,73-1,24-0,25%10:09:05
CAD/VEF3,91403,91553,9052-0,0096-0,25%10:09:06
VEF/CAD0,25610,25610,2554+0,0006+0,22%10:09:23
CAD/AUD0,97260,97480,9710-0,0004-0,04%10:09:23
AUD/CAD1,02841,02991,0259+0,0003+0,03%10:09:43
CAD/NZD1,05741,06091,0530+0,0032+0,30%10:09:13
NZD/CAD0,94620,95000,9427-0,0029-0,31%10:10:07
BTC/CAD147,61147,61147,610,000,00%10:09:42
CAD/MXN11,865711,935311,8635-0,0716-0,60%10:09:29
MXN/CAD0,08430,08430,0838+0,0004+0,43%10:09:12
CAD/USD0,90900,91120,9088-0,0022-0,25%10:09:18
USD/CAD1,10051,10041,0975+0,0025+0,23%10:10:08
CAD/ZAR9,56249,63049,5556-0,0620-0,64%10:09:26
ZAR/CAD0,10460,10460,1038+0,0006+0,57%10:09:24
CAD/EGP6,36086,36036,3432-0,0129-0,20%10:09:05
CAD/KES80,2079,2278,88-0,24-0,30%10:09:05
CAD/MAD7,41347,42667,3737-0,0209-0,28%10:09:05
CAD/NAD9,69569,62249,5443-0,0781-0,81%10:09:06
CAD/XAF431,63432,95431,63-1,32-0,30%10:09:07
CAD/XOF431,63432,98431,63-1,34-0,31%10:09:07
CAD/BBD1,84861,82141,8157-0,0057-0,31%10:09:05
CAD/JMD100,6399,7599,44-0,31-0,31%10:09:05
CAD/XCD2,46902,46252,4560-0,0060-0,24%10:09:07
CAD/PAB0,92420,91060,9078-0,0028-0,31%10:09:06

Mexicaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
MXN/JPY7,83897,83857,7730+0,0557+0,72%10:10:01
JPY/MXN0,12770,12860,1276-0,0009-0,67%10:09:20
MXN/HKD0,59410,59400,5917+0,0020+0,34%10:09:25
HKD/MXN1,68421,69001,6834-0,0059-0,35%10:09:11
MXN/CNY0,47730,47660,4748+0,0014+0,29%10:09:12
CNY/MXN2,09932,10632,0980-0,0062-0,29%10:09:07
MXN/IDR877,72879,21871,38+1,68+0,19%10:09:13
MXN/INR4,62444,62574,5963+0,0084+0,18%10:09:13
INR/MXN0,21630,21760,2162-0,0004-0,20%10:09:11
MXN/KRW79,6279,8079,31+0,03+0,03%10:09:13
MXN/LKR10,014910,00529,9651+0,0286+0,29%10:09:13
MXN/MYR0,24850,24850,2476+0,0003+0,14%10:09:13
MXN/NPR7,46897,37577,3473+0,0160+0,22%10:09:13
MXN/PHP3,40553,40533,3952+0,0064+0,19%10:09:13
PHP/MXN0,29370,29460,2937-0,0006-0,22%10:09:15
MXN/PKR7,44877,36107,3327+0,0164+0,22%10:09:13
MXN/SGD0,09590,09590,0956+0,0002+0,17%10:09:13
SGD/MXN10,432010,461010,4285-0,0305-0,29%10:09:15
MXN/THB2,47192,47292,4640+0,0041+0,17%10:09:13
THB/MXN0,40480,40590,4044-0,0004-0,10%10:09:21
MXN/TWD2,36242,30872,2984-0,0015-0,07%10:09:13
TWD/MXN0,43360,43510,4331+0,0003+0,06%10:09:23
MXN/DKK0,41340,41360,4122+0,0009+0,21%10:09:17
DKK/MXN2,41962,42582,4177-0,0048-0,20%10:09:22
MXN/CHF0,06740,06740,0672+0,0002+0,23%10:09:12
CHF/MXN14,847014,886014,8365-0,0400-0,27%10:09:20
MXN/CZK1,51991,52151,5171+0,0015+0,10%10:09:12
MXN/EUR0,05540,05540,0552+0,0001+0,10%10:09:13
EUR/MXN18,075018,117318,0492-0,0498-0,27%10:10:10
MXN/GBP0,04560,04570,0455-0,0001-0,30%10:09:13
GBP/MXN21,925021,965621,8557-0,0195-0,09%10:09:25
MXN/HUF17,0517,0917,01-0,04-0,24%10:09:13
MXN/ISK8,62488,60538,5722+0,0239+0,28%10:09:13
MXN/NOK0,45680,45660,4543+0,0018+0,39%10:09:13
NOK/MXN2,19082,20112,1902-0,0091-0,42%10:09:13
MXN/PLN0,23210,23190,2313+0,0005+0,21%10:09:13
PLN/MXN4,31324,32384,3117-0,0108-0,25%10:09:16
MXN/RON0,24780,24800,2468+0,0006+0,23%10:09:13
MXN/RUB2,75652,77622,7524-0,0138-0,50%10:09:13
RUB/MXN0,36300,36330,3602+0,0016+0,44%10:09:17
MXN/SEK0,50370,50360,5016+0,0016+0,31%10:09:13
SEK/MXN1,98601,99381,9858-0,0066-0,33%10:09:19
MXN/TRY0,16330,16370,1631-0,0003-0,20%10:09:13
TRY/MXN6,12686,12926,1100+0,0124+0,20%10:09:21
MXN/ZAR0,80580,80870,8052-0,0003-0,04%10:09:29
ZAR/MXN1,24161,24191,2366+0,0005+0,04%10:09:25
MXN/EGP0,53610,53480,5327+0,0017+0,32%10:09:12
MXN/KES6,75896,66006,6271+0,0148+0,22%10:09:13
MXN/MAD0,62480,62410,6206+0,0015+0,24%10:09:13
MXN/NAD0,81720,80670,8014-0,0023-0,29%10:09:13
MXN/XAF36,3836,3836,24+0,09+0,25%10:09:13
MXN/XOF36,3836,3836,24+0,09+0,24%10:09:13
MXN/AED0,28140,28140,2803+0,0008+0,30%10:09:12
AED/MXN3,55583,56803,5542-0,0112-0,31%10:09:02
MXN/ILS0,26600,26630,2647+0,0008+0,31%10:09:13
ILS/MXN3,76283,77813,7552-0,0119-0,32%10:09:11
MXN/LBP80,4280,4380,12+0,23+0,28%10:09:13
MXN/QAR0,27910,27890,2778+0,0008+0,29%10:09:13
MXN/SAR0,28750,28730,2862+0,0008+0,30%10:09:13
SAR/MXN3,48243,49423,4809-0,0102-0,29%10:09:18
MXN/ARS0,61310,61290,6100+0,0017+0,28%10:09:12
ARS/MXN1,63251,63931,6318-0,0058-0,36%10:09:29
MXN/BRL0,17150,17130,1704+0,0008+0,45%10:09:12
BRL/MXN5,84955,86775,8377-0,0258-0,44%10:09:25
MXN/CLP42,5842,5442,38+0,12+0,29%10:09:12
CLP/MXN0,02360,02360,0235-0,0001-0,24%10:09:25
MXN/VEF0,32990,32920,3279+0,0009+0,28%10:09:13
VEF/MXN3,03933,04973,0381-0,0102-0,34%10:09:23
MXN/PYG348,01340,89339,54+0,94+0,28%10:09:25
PYG/MXN0,00290,00290,00290,00000,00%10:09:25
MXN/UYU1,77391,74111,7342+0,0047+0,27%10:09:25
UYU/MXN0,57460,57660,5743-0,0016-0,28%10:09:25
MXN/COP148,20148,17147,58+0,50+0,34%10:09:26
COP/MXN0,00680,00680,00670,0000-0,73%10:09:25
MXN/PEN0,21620,21190,21100,00000,02%10:09:26
PEN/MXN4,72404,74024,7202-0,0001-0,00%10:09:25
MXN/BOB0,53980,52880,5267+0,0014+0,27%10:09:26
BOB/MXN1,89201,89851,8909-0,0052-0,27%10:09:25
MXN/AUD0,08200,08200,0815+0,0004+0,46%10:09:12
AUD/MXN12,203212,265512,1991-0,0630-0,51%10:09:13
MXN/NZD0,08910,08920,0883+0,0007+0,77%10:09:13
NZD/MXN11,228111,329911,2132-0,0932-0,82%10:09:15
MXN/BBD0,15580,15300,1525+0,0003+0,18%10:09:12
MXN/JMD8,48088,38208,3498+0,0180+0,22%10:09:13
MXN/XCD0,20810,20700,2062+0,0006+0,27%10:09:13
MXN/CAD0,08430,08430,0838+0,0004+0,43%10:09:12
CAD/MXN11,865711,935311,8635-0,0716-0,60%10:09:29
MXN/USD0,07660,07660,0763+0,0002+0,20%10:09:13
USD/MXN13,060513,105213,0529-0,0383-0,29%10:09:56
MXN/PAB0,07780,07650,0762+0,0002+0,21%10:09:13