Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
10
 

Noord-Amerikaanse Valuta

Amerikaanse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/JPY107,04107,40107,01+0,15+0,14%8:05:19
JPY/USD0,00930,00940,0093-0,0001-1,06%8:04:40
USD/SGD1,27271,27481,2721-0,0029-0,22%8:05:09
SGD/USD0,78600,78600,7844+0,0015+0,19%8:04:40
USD/THB32,31032,46032,269-0,104-0,32%8:04:50
USD/HKD7,75827,75937,7570+0,0004+0,00%8:04:41
HKD/USD0,12890,12890,12890,00000,00%8:04:08
USD/INR61,27061,36661,100-0,040-0,07%8:04:38
INR/USD0,01640,01640,01630,00000,00%8:04:26
USD/KRW1.059,901.065,051.058,01-3,65-0,34%8:04:46
KRW/USD0,00090,00090,00090,00000,00%8:04:25
USD/BDT79,05377,68077,285+0,358+0,46%8:04:34
USD/BND1,29801,27911,2725+0,0059+0,46%8:04:45
USD/CNY6,13276,12416,1227+0,0012+0,02%8:04:38
CNY/USD0,16360,16340,1632-0,0001-0,06%8:04:06
USD/IDR12.043,012.112,011.993,0-84,0-0,69%8:04:50
USD/KHR4.179,004.107,504.100,65-6,35-0,15%8:04:50
USD/KZT184,710182,445181,525+0,835+0,46%8:04:33
USD/LAK8.279,608.087,758.050,00+33,65+0,42%8:04:34
USD/LKR130,900130,755130,650+0,070+0,05%8:04:50
USD/MMK1.016,2000999,4350994,3200+4,6150+0,46%8:04:48
USD/MOP8,18248,02987,9886+0,0370+0,46%8:04:37
USD/MVR15,560015,410015,41000,00000,00%8:04:38
USD/MYR3,27223,27663,2660-0,0051-0,16%8:04:42
USD/NPR100,08098,79798,293+0,456+0,46%8:04:33
USD/PHP44,84344,86144,776-0,010-0,02%8:04:48
USD/PKR104,580103,375102,875+0,450+0,44%8:04:36
USD/TWD31,28830,52030,383+0,122+0,40%8:04:44
TWD/USD0,03360,03290,0328-0,0001-0,30%8:04:22
USD/UZS1.159,201.133,851.133,850,000,00%16/10
USD/VND21.285,021.350,521.241,0+19,0+0,09%8:04:43
USD/CHF0,94460,94810,9442-0,0015-0,16%8:05:19
CHF/USD1,05891,05911,0548+0,0021+0,20%8:04:48
USD/TRY2,24702,24922,2407+0,0013+0,06%8:05:18
TRY/USD0,44520,44630,4446-0,0003-0,07%8:04:20
USD/PLN3,30663,31403,3020+0,0009+0,03%8:05:18
PLN/USD0,30260,30280,30180,00000,00%8:04:16
USD/SEK7,20077,20447,1747+0,0201+0,28%8:05:18
SEK/USD0,13890,13940,1388-0,0004-0,29%8:04:18
USD/DKK5,83265,84975,8295-0,0046-0,08%8:05:09
DKK/USD0,17150,17150,1710+0,0002+0,12%8:04:07
USD/NOK6,56416,56266,5348+0,0155+0,24%8:05:11
NOK/USD0,15240,15300,1524-0,0004-0,26%8:04:12
USD/HUF240,02240,24239,46+0,35+0,15%8:05:09
USD/CZK21,594321,636921,5343+0,0295+0,14%8:04:54
USD/ALL111,290109,390108,830+0,500+0,46%8:04:46
USD/AMD409,30409,49409,30-0,19-0,05%8:04:46
USD/BGN1,53201,53621,5311-0,0012-0,08%8:04:31
USD/EUR0,78330,78540,7829-0,0007-0,09%8:04:44
EUR/USD1,27701,28361,2732+0,0009+0,07%8:05:19
USD/GBP0,62080,62190,6206-0,0006-0,10%8:04:44
GBP/USD1,61111,61131,6080+0,0016+0,10%8:05:19
USD/GEL1,76601,76551,76550,00000,00%8:04:33
USD/HRK6,00506,01916,0022-0,0053-0,09%8:04:42
USD/ISK119,920119,640119,6400,0000,00%8:04:42
USD/LTL2,70482,71192,7041-0,0011-0,04%8:04:40
USD/MDL14,855014,626514,5530+0,0665+0,46%8:04:44
USD/MKD48,54948,22848,197-0,009-0,02%8:04:46
USD/RON3,46403,46823,4582-0,0003-0,01%8:04:34
USD/RSD94,02093,90593,515-0,120-0,13%8:04:31
USD/RUB40,87040,97240,740+0,116+0,29%8:04:42
RUB/USD0,02450,02450,02440,00000,00%8:04:16
USD/UAH13,193012,964012,8980+0,0595+0,46%8:04:44
USD/BYR10.746,310.738,310.702,2-7,6-0,07%8:04:26
USD/CAD1,12591,12941,1255-0,0018-0,16%8:05:19
CAD/USD0,88840,88850,8854+0,0019+0,21%8:04:44
USD/MXN13,523313,549313,5066-0,0075-0,06%8:05:18
MXN/USD0,07400,07400,0738+0,0001+0,14%8:04:11
USD/ZAR11,072211,102111,0464-0,0084-0,08%8:05:18
ZAR/USD0,09040,09050,09010,00000,00%8:04:24
USD/BIF1.598,901.577,851.564,00+12,95+0,83%8:04:48
USD/BWP9,31139,19039,1435+0,0423+0,46%8:04:50
USD/CVE86,43386,47685,870+0,563+0,66%8:04:47
USD/DJF177,72177,72177,720,000,00%8:04:33
USD/DZD83,56083,42483,169-0,122-0,15%8:04:42
USD/EGP7,16887,16217,1439-0,0008-0,01%8:04:43
EGP/USD0,1400,1400,1400,0000,00%8:04:26
USD/ETB20,313020,123020,0240+0,0930+0,46%8:04:40
USD/GHS3,23373,22003,2141-0,0059-0,18%8:04:46
GHS/USD0,31300,31260,3110-0,0015-0,48%8:04:48
USD/GMD41,900041,450041,4000-0,0500-0,12%8:04:35
USD/GNF7.126,807.060,057.030,00+26,25+0,37%8:04:31
USD/KES90,66689,54889,099-0,003-0,00%8:04:31
USD/KMF254,000254,000254,0000,0000,00%16/10
USD/LSL11,296011,120511,0950+0,0205+0,18%8:04:45
USD/LYD1,23641,30621,2128-0,0934-7,15%8:04:40
USD/MAD8,71808,70598,6729+0,0020+0,02%8:04:44
USD/MGA2.767,302.729,452.715,60+12,50+0,46%8:04:38
USD/MRO297,680292,340291,440+0,755+0,26%8:04:29
USD/MUR32,47031,48831,295-0,175-0,55%8:04:50
USD/MWK445,100442,180410,000+31,965+7,80%8:04:31
USD/NAD11,296011,121511,0950+0,0205+0,18%8:04:48
USD/NGN167,570165,350165,215-0,135-0,08%8:04:48
USD/RWF705,340693,825690,500+3,080+0,45%8:04:48
USD/SCR14,464013,904513,6805-0,2160-1,55%8:04:45
USD/SDG5,76475,72755,6991+0,0264+0,46%8:04:40
USD/SOS837,00787,00787,00+0,00+0,00%8:04:32
USD/STD19.206,019.215,019.206,0-9,0-0,05%8:04:33
USD/SZL11,278011,127011,0950+0,0260+0,23%8:04:46
USD/TND1,79881,79821,7910-0,0023-0,13%8:04:38
USD/TZS1.735,201.696,851.688,25+7,75+0,46%8:04:50
USD/UGX2.730,302.696,352.682,60+12,40+0,46%8:04:33
USD/XAF514,210514,390511,840+2,370+0,46%8:04:32
USD/XOF514,200514,460511,850+2,350+0,46%8:04:44
USD/ZMK5.233,205.156,105.156,100,000,00%16/10
USD/MZN31,4031,1031,05-0,05-0,16%8:04:44
USD/ILS3,72713,73123,7200-0,0022-0,06%8:04:45
ILS/USD0,26860,26860,26810,00000,00%8:04:09
USD/AED3,67413,67313,6730+0,0001+0,00%8:04:50
AED/USD0,27230,27230,2722-0,0001-0,04%8:04:01
USD/JOD0,71230,70980,7089+0,0009+0,13%8:04:45
USD/KWD0,28920,28890,2886-0,0001-0,03%8:04:40
USD/SAR3,75533,75363,7502-0,0003-0,01%8:04:40
SAR/USD0,26690,26670,2664+0,0001+0,04%8:04:18
USD/BHD0,37930,37870,37700,00000,00%8:04:42
USD/IQD1.192,701.169,801.165,03+4,20+0,36%8:04:40
USD/IRR12.340,0012.292,5012.292,500,000,00%16/10
USD/LBP1.050,001.050,001.050,000,000,00%16/10
USD/OMR0,38600,38530,38500,00000,00%8:04:44
USD/QAR3,64503,64403,6404-0,0002-0,01%8:04:50
USD/SYP63,64362,56462,5640,0000,00%16/10
USD/YER215,400215,100215,075-0,025-0,01%8:04:44
USD/ANG1,80001,77501,77500,00000,00%16/10
USD/BBD2,05642,01812,0080+0,0092+0,46%8:04:45
USD/BSD1,01001,00500,9999+0,0046+0,46%8:04:33
USD/CUP1,02771,00470,9996+0,0046+0,46%8:04:47
USD/DOP44,28643,85043,659-0,191-0,44%8:04:31
USD/HTG45,43144,67044,443+0,204+0,46%8:04:50
USD/JMD114,300112,925112,365+0,525+0,47%8:04:38
USD/TTD6,49816,38396,3513+0,0292+0,46%8:04:31
USD/XCD2,71692,70262,70260,00000,00%8:04:31
KYD/USD1,22431,20711,2010-0,0055-0,46%8:04:50
USD/ARS8,47718,51508,4665+0,0011+0,01%8:04:37
ARS/USD0,11810,11810,11740,00000,00%8:04:02
USD/BOB7,09766,94396,9086+0,0322+0,47%8:04:40
BOB/USD0,14730,14480,1441-0,0007-0,48%8:04:25
USD/BRL2,43892,43662,4357+0,0009+0,04%8:05:08
BRL/USD0,41140,41060,4105-0,0001-0,02%8:04:44
USD/CLP586,90589,70585,85-3,30-0,56%8:04:46
CLP/USD0,00170,00170,00170,00000,00%8:04:25
USD/COP2.117,302.079,102.064,00+13,60+0,66%8:04:35
COP/USD0,00050,00050,00050,00000,00%8:04:25
USD/PEN2,98052,91922,9035+0,0143+0,49%8:04:46
PEN/USD0,35030,34440,3427-0,0015-0,44%8:04:25
USD/PYG4.728,004.628,454.604,80+21,30+0,46%8:04:29
PYG/USD0,00020,00020,00020,00000,00%8:04:25
USD/UYU25,028024,570024,4450+0,1125+0,46%8:04:30
UYU/USD0,04150,04090,0407-0,0002-0,49%8:04:25
USD/VEF4,30704,29724,29720,00000,00%16/10
VEF/USD0,23320,23270,23270,00000,00%8:04:22
USD/AUD1,14131,14291,1380-0,0023-0,20%8:04:29
AUD/USD0,87640,87880,8748+0,0019+0,22%8:05:19
USD/FJD1,92981,92061,9187+0,0018+0,09%8:04:31
FJD/USD0,52320,52120,5207-0,0005-0,10%8:04:46
USD/NZD1,25831,26321,2561-0,0050-0,40%8:04:34
NZD/USD0,79490,79620,7916+0,0031+0,39%8:05:18
USD/PGK2,59322,53222,5193+0,0112+0,44%8:04:46
USD/VUV117,000115,000115,0000,0000,00%16/10
USD/XPF93,48493,95093,484-0,466-0,50%8:04:33
BTC/USD380,34393,05379,09-6,89-1,78%8:05:04
LTC/USD3,924,063,91-0,08-2,03%8:05:02
USD/BZD2,04312,00481,9947+0,0092+0,46%8:04:35
USD/CRC553,15542,43539,69+2,49+0,46%8:04:35
USD/GTQ7,82597,67307,6342+0,0350+0,46%8:04:42
USD/HNL21,762021,378021,2720+0,0980+0,46%8:04:42
USD/NIO27,135026,757026,6210+0,1220+0,46%8:04:40
NIO/USD0,0380,0380,037-0,000-0,53%8:04:25
USD/PAB1,02401,00490,9998+0,0046+0,46%8:04:38
USD/SVC8,92948,74598,7012+0,0401+0,46%8:04:50

Canadese Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CAD/CHF0,83920,84100,83850,00000,00%8:05:18
CHF/CAD1,19211,19261,1891-0,0004-0,03%8:04:38
CAD/PLN2,93712,93752,9311+0,0053+0,18%8:04:48
PLN/CAD0,34060,34120,3404-0,0006-0,18%8:04:14
CAD/DKK5,18125,18935,1721+0,0055+0,11%8:04:47
DKK/CAD0,19310,19330,1927-0,0001-0,05%8:04:06
CAD/NOK5,83045,82845,7977+0,0294+0,51%8:05:07
NOK/CAD0,17160,17250,1716-0,0008-0,46%8:04:12
CAD/SEK6,39956,39606,3618+0,0279+0,44%8:04:46
SEK/CAD0,15640,15720,1563-0,0008-0,51%8:04:18
CAD/EUR0,69560,69680,6945+0,0009+0,13%8:04:40
EUR/CAD1,43771,44001,4350-0,0012-0,08%8:05:18
CAD/GBP0,55120,55170,5499+0,0003+0,05%8:04:31
GBP/CAD1,81361,81811,8126-0,0012-0,07%8:05:09
CAD/CZK19,1719,2019,10+0,05+0,28%8:04:04
CAD/HUF213,14213,18212,39+0,67+0,31%8:04:04
CAD/ISK106,50106,28105,93+0,19+0,18%8:04:04
CAD/LTL2,40212,40622,3958+0,0033+0,14%8:04:04
CAD/RON3,07663,07743,0645+0,0054+0,18%8:04:05
CAD/RUB36,3036,3636,07+0,17+0,48%8:04:05
RUB/CAD0,02760,02770,0275-0,0001-0,36%8:04:25
CAD/TRY1,99541,99661,9886+0,0046+0,23%8:04:05
TRY/CAD0,50120,50300,5009-0,0012-0,24%8:04:20
CAD/UAH11,717711,510611,4202+0,0742+0,65%8:04:26
CAD/BYR9.545,19.526,29.495,8+11,2+0,12%8:04:26
CAD/JPY95,0895,3494,83+0,28+0,30%8:05:18
JPY/CAD0,01050,01060,0105-0,0001-0,94%8:04:44
CAD/SGD1,13041,13081,1277-0,0002-0,02%8:05:01
SGD/CAD0,88510,88670,8843+0,0003+0,03%8:04:32
CAD/HKD6,89226,89266,8689+0,0149+0,22%8:05:12
HKD/CAD0,14510,14560,1451-0,0003-0,21%8:04:07
CAD/CNY5,44665,47355,4267+0,0109+0,20%8:04:42
CNY/CAD0,18390,18440,1838-0,0004-0,22%8:04:05
CAD/IDR10.948,0010.809,0010.779,50-0,50-0,00%8:04:30
IDR/CAD0,92710,92780,9252+0,0003+0,03%8:04:46
CAD/INR54,47054,47654,235+0,012+0,02%8:04:40
CAD/KRW942,03944,09939,74-1,46-0,15%8:04:33
KRW/CAD0,00110,00110,0011+0,0000+0,00%8:04:25
CAD/MYR2,97402,92402,9144+0,0031+0,11%8:04:50
CAD/PKR91,36191,25191,2510,0000,00%8:04:47
CAD/THB28,73428,77128,651-0,040-0,14%8:04:40
CAD/TWD27,770027,074027,0235+0,0505+0,19%8:04:46
TWD/CAD0,03700,03720,0369-0,0002-0,54%8:04:20
CAD/LKR116,25116,15115,68+0,27+0,23%8:04:04
CAD/NPR88,8887,7287,03+0,56+0,64%8:04:04
CAD/PHP39,8339,8339,69+0,06+0,16%8:04:04
CAD/AED3,26293,26373,2520+0,0058+0,18%8:04:50
AED/CAD0,30660,30750,3064-0,0006-0,20%8:04:01
CAD/ILS3,31023,31053,2979+0,0051+0,15%8:04:01
ILS/CAD0,30230,30320,3021-0,0005-0,17%8:04:08
CAD/KWD0,25680,25660,2557+0,0004+0,16%8:04:34
CAD/BHD0,33690,33620,3338+0,0007+0,21%8:04:04
CAD/JOD0,63260,63050,6277+0,0019+0,30%8:04:04
CAD/LBP932,50932,75929,70+1,65+0,18%8:04:04
CAD/OMR0,34300,34210,3409+0,0005+0,15%8:04:04
CAD/QAR3,23713,23513,2243+0,0056+0,17%8:04:05
CAD/SAR3,33513,33273,3215+0,0056+0,17%8:04:05
SAR/CAD0,30020,30110,3001-0,0006-0,20%8:04:16
CAD/ARS7,52767,55617,5089+0,0149+0,20%8:04:30
ARS/CAD0,13290,13320,1324-0,0002-0,15%8:04:01
CAD/BRL2,16552,16372,1593+0,0042+0,19%8:04:46
BRL/CAD0,46300,46310,4622-0,0009-0,19%8:04:40
CAD/CLP521,23520,92519,21+0,92+0,18%8:04:04
CAD/VEF3,82503,81773,8049+0,0068+0,18%8:04:05
VEF/CAD0,26200,26280,2619-0,0005-0,19%8:04:22
CAD/AUD1,01341,01411,0103-0,0004-0,04%8:04:40
AUD/CAD0,98670,99020,9861+0,0004+0,04%8:05:18
CAD/NZD1,11791,11891,1150-0,0023-0,21%8:04:47
NZD/CAD0,89500,89700,8938+0,0019+0,21%8:05:16
BTC/CAD435,21436,08418,71-14,11-3,25%8:05:02
CAD/MXN12,010912,010111,9842+0,0235+0,20%8:04:35
MXN/CAD0,08340,08340,0833-0,0001-0,12%8:04:11
CAD/USD0,88840,88850,8854+0,0019+0,21%8:04:44
USD/CAD1,12591,12941,1255-0,0018-0,16%8:05:19
CAD/ZAR9,83779,85119,8058+0,0124+0,13%8:04:38
ZAR/CAD0,10170,10200,1015-0,0001-0,10%8:04:22
CAD/EGP6,36666,35206,3348+0,0105+0,17%8:04:04
CAD/KES80,5279,4878,89+0,14+0,17%8:04:04
CAD/MAD7,74257,72847,6949+0,0154+0,20%8:04:04
CAD/NAD10,03209,87439,8238+0,0357+0,36%8:04:04
CAD/XAF456,67456,83453,20+2,91+0,64%8:04:05
CAD/XOF456,66456,82453,21+2,89+0,64%8:04:05
CAD/BBD1,82631,79201,7779+0,0114+0,64%8:04:04
CAD/JMD101,51100,2899,49+0,64+0,65%8:04:04
CAD/XCD2,41292,40102,3929+0,0042+0,18%8:04:05
CAD/PAB0,90940,89220,8852+0,0057+0,64%8:04:04

Mexicaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
MXN/JPY7,93107,94607,9060+0,0085+0,11%8:04:50
JPY/MXN0,12630,12650,1259-0,0002-0,16%8:05:08
MXN/HKD0,57390,57430,57260,00000,00%8:04:40
HKD/MXN1,74331,74641,7413+0,0001+0,01%8:04:48
MXN/CNY0,45360,45340,4520+0,0003+0,07%8:04:11
CNY/MXN2,20882,21242,2056-0,0016-0,07%8:04:05
MXN/IDR890,63895,41886,73-5,74-0,64%8:04:11
MXN/INR4,53144,53704,5166-0,0002-0,00%8:04:11
INR/MXN0,22080,22140,22040,00000,00%8:04:10
MXN/KRW78,4778,7178,24-0,20-0,26%8:04:11
MXN/LKR9,68069,67899,6430+0,0103+0,11%8:04:11
MXN/MYR0,24190,24220,2415-0,0003-0,12%8:04:11
MXN/NPR7,40137,31067,2548+0,0375+0,52%8:04:11
MXN/PHP3,31633,31983,3084+0,0010+0,03%8:04:11
PHP/MXN0,30170,30230,30120,00000,00%8:04:14
MXN/PKR7,73417,65017,5930+0,0373+0,49%8:04:11
MXN/SGD0,09410,09430,0940-0,0001-0,11%8:04:11
SGD/MXN10,626010,637010,6110+0,0200+0,19%8:04:40
MXN/THB2,38932,39892,3872-0,0085-0,35%8:04:11
THB/MXN0,41880,41890,4169+0,0016+0,38%8:04:19
MXN/TWD2,31392,25852,2425+0,0102+0,45%8:04:11
TWD/MXN0,44340,44600,4427-0,0019-0,43%8:04:21
MXN/DKK0,43150,43270,4311-0,0005-0,12%8:04:41
DKK/MXN2,31822,31982,3108+0,0020+0,09%8:04:38
MXN/CHF0,06980,07010,0698-0,0001-0,14%8:04:11
CHF/MXN14,316014,316514,2570+0,0289+0,20%8:04:34
MXN/CZK1,59691,60161,5917+0,0030+0,19%8:04:11
MXN/EUR0,05790,05810,05790,00000,00%8:04:11
EUR/MXN17,269617,277017,2057+0,0123+0,07%8:04:48
MXN/GBP0,04590,04600,04590,00000,00%8:04:11
GBP/MXN21,786721,799821,7305+0,0254+0,12%8:04:44
MXN/HUF17,7417,7817,70+0,03+0,16%8:04:11
MXN/ISK8,86868,85738,8304+0,0047+0,05%8:04:11
MXN/NOK0,48530,48550,4832+0,0015+0,31%8:04:11
NOK/MXN2,06112,06942,0596-0,0066-0,32%8:04:12
MXN/PLN0,24460,24490,2443+0,0001+0,04%8:04:11
PLN/MXN4,09124,09334,0838-0,0006-0,01%8:04:14
MXN/RON0,25620,25670,2554+0,0002+0,08%8:04:11
MXN/RUB3,02283,02913,0069+0,0105+0,35%8:04:11
RUB/MXN0,33100,33260,3301-0,0011-0,33%8:04:16
MXN/SEK0,53260,53310,5302+0,0018+0,34%8:04:11
SEK/MXN1,87801,88611,8756-0,0066-0,35%8:04:18
MXN/TRY0,16620,16640,1657+0,0001+0,06%8:04:11
TRY/MXN6,01996,03346,0102-0,0048-0,08%8:04:20
MXN/ZAR0,81890,82090,8176-0,0011-0,13%8:04:40
ZAR/MXN1,22181,22321,2182+0,0005+0,04%8:04:24
MXN/EGP0,53020,52960,5280+0,0002+0,04%8:04:11
MXN/KES6,70516,62236,5763+0,0032+0,05%8:04:11
MXN/MAD0,64480,64440,6413+0,0005+0,08%8:04:11
MXN/NAD0,83530,82300,8189+0,0019+0,23%8:04:11
MXN/XAF38,0338,0737,78+0,20+0,53%8:04:12
MXN/XOF38,0338,0737,78+0,20+0,53%8:04:12
MXN/AED0,27170,27190,2711+0,0001+0,04%8:04:10
AED/MXN3,68233,68883,6774+0,0002+0,01%8:04:01
MXN/ILS0,27560,27600,2750+0,0001+0,04%8:04:11
ILS/MXN3,63053,63693,6236-0,0011-0,03%8:04:09
MXN/LBP77,6577,7377,50+0,04+0,05%8:04:11
MXN/QAR0,26950,26960,2688+0,0001+0,04%8:04:11
MXN/SAR0,27770,27780,2769+0,0001+0,04%8:04:11
SAR/MXN3,60533,61183,6001-0,0014-0,04%8:04:16
MXN/ARS0,62690,62970,6257+0,0005+0,08%8:04:10
ARS/MXN1,59631,59801,5882-0,0004-0,03%8:04:31
MXN/BRL0,18040,18040,1798+0,0002+0,11%8:04:10
BRL/MXN5,55745,55495,5442-0,0042-0,08%8:04:35
MXN/CLP43,4043,4143,28+0,02+0,05%8:04:11
CLP/MXN0,02310,02310,02300,00000,00%8:04:24
MXN/VEF0,31850,31810,3172+0,0002+0,06%8:04:12
VEF/MXN3,14723,15303,1431-0,0005-0,02%8:04:22
MXN/PYG349,68342,51339,86+1,78+0,52%8:04:24
PYG/MXN0,00290,00290,00290,00000,00%8:04:24
MXN/UYU1,85101,81821,8042+0,0093+0,51%8:04:24
UYU/MXN0,55070,55430,5500-0,0028-0,51%8:04:24
MXN/COP156,60153,86152,33+1,10+0,72%8:04:24
COP/MXN0,00650,00660,0065-0,0001-1,52%8:04:24
MXN/PEN0,22050,21600,2143+0,0012+0,56%8:04:24
PEN/MXN4,63484,66654,6290-0,0256-0,55%8:04:24
MXN/BOB0,52490,51390,5099+0,0026+0,51%8:04:24
BOB/MXN1,94841,96121,9460-0,0103-0,53%8:04:24
MXN/AUD0,08440,08460,0842-0,0001-0,12%8:04:10
AUD/MXN11,855211,885011,8246+0,0206+0,17%8:04:50
MXN/NZD0,09310,09330,0929-0,0003-0,32%8:04:11
NZD/MXN10,748410,766310,7165+0,0401+0,37%8:04:13
MXN/BBD0,15210,14940,1482+0,0008+0,54%8:04:10
MXN/JMD8,45308,35818,2934+0,0432+0,52%8:04:11
MXN/XCD0,20100,20010,1995+0,0001+0,05%8:04:12
MXN/CAD0,08340,08340,0833-0,0001-0,12%8:04:11
CAD/MXN12,010912,010111,9842+0,0235+0,20%8:04:35
MXN/USD0,07400,07400,0738+0,0001+0,14%8:04:11
USD/MXN13,523313,549313,5066-0,0075-0,06%8:05:18
MXN/PAB0,07580,07440,0738+0,0004+0,54%8:04:11