Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
14
 

Noord-Amerikaanse Valuta

Amerikaanse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/AUD1,29371,29651,2746+0,0087+0,68%15:59:46
AUD/USD0,77340,78460,7712-0,0049-0,63%16:00:57
USD/NZD1,35531,35691,3305+0,0194+1,45%16:00:44
NZD/USD0,73830,75160,7365-0,0102-1,36%16:00:57
USD/FJD2,06102,05052,0264+0,0076+0,37%16:00:42
FJD/USD0,49020,49350,4877-0,0018-0,37%16:00:19
USD/PGK2,72132,66862,6482-0,0134-0,50%16:00:05
USD/XPF108,950108,950108,220+0,225+0,21%16:00:08
USD/VUV117,000115,000115,0000,0000,00%05/03
BTC/USD274,64284,99262,00-5,91-2,11%16:00:44
LTC/USD1,911,961,88-0,05-2,46%16:00:44
USD/JPY121,14121,28119,91+1,00+0,83%16:00:57
JPY/USD0,00830,00830,00820,00000,00%15:59:45
USD/THB32,55732,55832,378+0,101+0,31%16:00:08
USD/SGD1,38141,38081,3673+0,0087+0,63%16:00:57
SGD/USD0,72490,73120,7242-0,0045-0,62%16:00:44
USD/HKD7,75947,75897,7553+0,0024+0,03%16:00:44
HKD/USD0,12900,12900,12890,00000,00%16:00:33
USD/KRW1.112,781.114,841.094,34+10,13+0,92%16:00:19
KRW/USD0,00090,00090,00090,00000,00%15:59:28
USD/INR62,85063,14562,275+0,415+0,66%16:00:13
INR/USD0,01600,01610,0158-0,0001-0,63%15:59:28
USD/TWD31,63631,61631,346+0,104+0,33%15:59:51
TWD/USD0,03170,03190,0316-0,0001-0,32%15:59:24
USD/BND1,39161,37221,3685+0,0003+0,02%16:00:02
USD/CNY6,27386,26746,2638-0,0036-0,06%16:00:13
CNY/USD0,15980,15960,1595+0,0001+0,06%16:00:10
USD/IDR13.130,013.095,012.898,0+65,0+0,50%15:59:49
USD/BDT79,41277,93577,729+0,040+0,05%16:00:07
USD/KZT188,220185,885185,395+0,085+0,05%16:00:02
USD/MYR3,68283,68163,6288+0,0172+0,47%15:59:47
USD/PHP44,36044,33044,025+0,133+0,30%16:00:18
USD/PKR101,900102,100101,700-0,050-0,05%16:00:53
USD/VND21.699,021.412,021.333,5-22,5-0,11%15:59:49
USD/KHR4.065,004.100,954.037,00+3,00+0,07%16:00:13
USD/LAK8.157,008.135,208.106,60+3,50+0,04%15:59:49
USD/LKR136,100133,295132,905-0,050-0,04%16:00:02
USD/MMK1.056,90001.040,30001.036,8000-0,7500-0,07%16:00:19
USD/MOP8,24598,06528,0439+0,0193+0,24%16:00:11
USD/NPR102,040100,589100,324+0,162+0,16%15:59:48
USD/UZS1.159,201.133,851.133,850,000,00%05/03
USD/MVR15,410015,200015,1700-0,0300-0,20%16:00:08
USD/GBP0,66400,66410,6555+0,0078+1,19%16:00:18
GBP/USD1,50691,52571,5056-0,0172-1,13%16:00:57
USD/CHF0,98370,98420,9722+0,0097+0,99%16:00:57
CHF/USD1,01691,02861,0158-0,0101-0,98%16:00:10
USD/DKK6,85956,86696,7553+0,1009+1,49%16:00:57
DKK/USD0,14580,14800,1457-0,0022-1,49%15:59:09
USD/NOK7,87277,87867,7181+0,1461+1,89%16:00:57
NOK/USD0,12700,12960,1269-0,0025-1,93%15:59:14
USD/PLN3,80353,80513,7466+0,0449+1,19%16:00:55
PLN/USD0,26320,26670,2629-0,0031-1,17%15:59:17
USD/TRY2,64022,64752,5743+0,0327+1,25%16:00:57
TRY/USD0,37900,38820,3779-0,0046-1,20%15:59:22
USD/HUF281,44281,47275,92+4,49+1,62%16:00:59
USD/CZK25,178025,177524,7340+0,4150+1,68%16:00:59
USD/EUR0,92070,92150,9063+0,0140+1,54%16:00:07
EUR/USD1,08631,10331,0848-0,0165-1,50%16:00:55
USD/SEK8,47348,47718,3293+0,1303+1,56%16:00:57
SEK/USD0,11810,12000,1180-0,0019-1,58%15:59:20
USD/ALL130,360128,075127,060+1,015+0,80%16:00:02
USD/ISK135,870135,550134,960+0,590+0,44%15:59:44
USD/RON4,09394,09474,0276+0,0618+1,53%16:00:05
USD/RUB60,62260,98559,290-0,613-1,01%16:00:03
RUB/USD0,01670,01690,0164+0,0002+1,22%15:59:18
USD/UAH23,007023,063022,7330-0,2685-1,17%16:00:12
USD/BGN1,80121,80241,7728+0,0278+1,57%15:59:50
USD/BYR14.895,015.040,514.849,0-151,5-1,01%15:59:49
USD/HRK7,00157,02666,9142+0,0725+1,05%16:00:11
USD/MKD56,94056,76555,700+0,877+1,57%16:00:13
USD/RSD111,170111,170109,345+1,580+1,44%15:59:50
USD/AMD479,59479,59479,54+0,05+0,01%16:00:05
USD/MDL18,460018,279018,1860-0,0445-0,24%16:00:27
USD/LTL2,93352,93352,9335+0,0000+0,00%05/03
USD/GEL1,76601,76551,76550,00000,00%16:00:08
USD/ZAR12,050912,105711,7686+0,2080+1,76%16:00:59
ZAR/USD0,08300,08500,0827-0,0015-1,78%15:59:26
USD/BWP9,91359,77759,7514+0,0160+0,16%16:00:20
USD/DJF177,72177,72177,720,000,00%16:00:05
USD/EGP7,64967,68387,6212-0,0044-0,06%15:59:49
EGP/USD0,1310,1310,1300,0000,00%15:59:28
USD/ETB20,576020,416020,3475-0,0150-0,07%16:00:05
USD/GHS3,56003,55003,4950+0,0550+1,57%15:59:51
GHS/USD0,28370,28450,2819-0,0026-0,91%16:00:19
USD/GMD43,610043,110043,1000+0,0100+0,02%16:00:05
USD/MAD9,89269,87499,7471+0,1124+1,15%16:00:27
USD/MUR36,08034,70734,100+0,399+1,16%15:59:51
USD/MWK481,000466,000437,530-0,500-0,11%15:59:50
USD/NGN199,850200,485199,3500,0000,00%16:00:02
USD/SCR14,809013,888513,4870+0,3085+2,27%15:59:49
USD/SZL12,060012,050011,7940+0,1900+1,60%15:59:51
USD/TND1,97711,98421,9552+0,0169+0,86%16:00:05
USD/BIF1.595,001.570,001.561,40-4,00-0,25%16:00:37
USD/DZD96,30496,21095,488+0,248+0,26%16:00:49
USD/GNF7.325,007.274,407.105,00-5,00-0,07%16:00:10
USD/KES92,95291,45591,058-0,059-0,06%16:00:04
USD/LYD1,38001,36301,3550+0,0050+0,37%16:00:18
USD/MGA2.978,502.932,802.920,05+12,75+0,44%16:00:36
USD/MRO177,000177,000177,0000,0000,00%05/03
USD/NAD12,060012,050011,7885+0,1900+1,60%16:00:44
USD/RWF695,000692,355682,500+0,500+0,07%16:00:36
USD/SDG6,02125,99645,9756-0,0046-0,08%16:00:46
USD/SOS725,00704,00700,00-4,00-0,57%16:00:42
USD/STD22.900,022.381,022.227,5+147,5+0,66%16:00:44
USD/TZS1.879,301.838,951.833,60-0,45-0,02%16:00:19
USD/UGX2.997,902.956,802.945,05+11,75+0,40%16:00:04
USD/XAF599,240599,240593,680+5,560+0,94%16:00:07
USD/XOF599,220599,220593,660+5,560+0,94%16:00:18
USD/ZMK5.233,205.156,105.156,100,000,00%05/03
USD/KMF254,000254,000254,0000,0000,00%05/03
USD/LSL12,060012,050011,7900+0,1900+1,60%16:00:07
USD/CVE100,050100,73099,300+0,625+0,63%16:00:13
USD/MZN34,4034,1033,52+0,58+1,73%16:00:05
USD/MXN15,441515,478815,1723+0,2491+1,64%16:00:59
MXN/USD0,06490,06590,0646-0,0010-1,52%16:00:53
USD/CAD1,25961,26241,2455+0,0108+0,86%16:00:57
CAD/USD0,79420,80270,7922-0,0069-0,86%16:00:36
USD/AED3,67403,67303,67300,00000,00%16:00:07
AED/USD0,27230,27230,27230,00000,00%16:00:03
USD/ILS4,02754,03603,9898+0,0340+0,85%16:00:28
ILS/USD0,24850,25060,2478-0,0021-0,84%16:00:43
USD/JOD0,71090,70880,7084-0,0004-0,06%15:59:49
USD/KWD0,29870,29830,2971+0,0010+0,34%15:59:47
USD/SAR3,75513,75123,7475+0,0001+0,00%16:00:23
SAR/USD0,26700,26680,26660,00000,00%15:59:19
USD/BHD0,37970,37720,3769-0,0001-0,03%15:59:47
USD/IQD1.209,001.187,001.165,20+1,00+0,08%16:00:46
USD/IRR12.340,0012.292,5012.292,500,000,00%05/03
USD/OMR0,38640,38510,38480,00000,00%16:00:46
USD/QAR3,64553,64423,6397+0,0004+0,01%16:00:19
USD/LBP1.514,001.511,501.502,45+1,00+0,07%16:00:05
USD/SYP63,64362,56462,5640,0000,00%05/03
USD/YER215,270215,070215,060+0,010+0,00%15:59:49
USD/ARS8,76298,79628,7430+0,0072+0,08%16:00:10
ARS/USD0,11420,11440,1137-0,0001-0,09%16:00:03
USD/BRL3,05753,07052,9846+0,0502+1,67%16:00:46
BRL/USD0,32820,33480,3258-0,0053-1,59%16:00:11
USD/CLP626,50627,40619,95+4,80+0,77%15:59:51
CLP/USD0,00160,00160,00160,00000,00%15:59:28
USD/PEN3,10103,10233,0918+0,0015+0,05%16:00:02
PEN/USD0,32260,32360,3223-0,0002-0,06%15:59:28
USD/COP2.591,002.547,502.545,30-1,70-0,07%14:46:32
COP/USD0,00040,00040,00040,00000,00%15:59:28
USD/BOB7,08796,92916,9052-0,0049-0,07%16:00:46
BOB/USD0,14880,14490,1444+0,0001+0,07%15:59:28
USD/PYG4.741,704.670,604.622,95-35,10-0,75%16:00:37
PYG/USD0,00020,00020,00020,00000,00%15:59:28
USD/UYU25,316024,768024,6950+0,0730+0,30%15:59:49
UYU/USD0,04130,04050,0404-0,0001-0,25%15:59:28
USD/VEF4,30704,29724,29720,00000,00%05/03
VEF/USD0,23320,23270,23270,00000,00%15:59:24
USD/BBD2,05252,01372,0069-0,0013-0,06%16:00:36
USD/BSD1,00571,00270,9993-0,0008-0,08%16:00:44
USD/DOP44,80044,89044,729-0,010-0,02%15:59:50
USD/HTG47,13046,37446,217-0,034-0,07%15:59:47
USD/JMD116,890115,625115,245-0,070-0,06%15:59:47
USD/TTD6,47926,35616,3391+0,0030+0,05%16:00:10
USD/ANG1,80001,77501,77500,00000,00%05/03
USD/CUP1,02681,00280,9994-0,0007-0,07%16:00:19
USD/XCD2,71692,70262,70260,00000,00%16:00:36
KYD/USD1,21521,19211,1889-0,0027-0,23%16:00:02
USD/CRC548,40536,14534,71+0,90+0,17%16:00:46
USD/GTQ7,80217,64637,6193-0,0061-0,08%16:00:14
USD/HNL21,442021,056520,9855-0,0150-0,07%15:59:50
USD/NIO27,054026,696026,5975-0,0270-0,10%16:00:03
NIO/USD0,0380,0380,0380,0000,00%15:59:28
USD/BZD2,03932,00041,9936-0,0014-0,07%16:00:08
USD/PAB1,02201,00260,9992-0,0008-0,08%16:00:10
USD/SVC9,05158,83508,8113+0,0210+0,24%16:00:18

Canadese Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CAD/AUD0,69810,69800,69800,00000,00%05/03
AUD/CAD0,97410,97890,9710+0,0021+0,22%16:00:57
CAD/NZD1,07611,07671,0682+0,0062+0,58%15:59:49
NZD/CAD0,92990,93720,9286-0,0046-0,49%16:00:57
BTC/CAD350,34372,78331,46+39,86+13,15%16:00:35
CAD/JPY96,1996,3695,85-0,03-0,03%16:00:57
JPY/CAD0,01040,01040,01030,00000,00%16:00:07
CAD/THB25,89026,02825,760-0,147-0,57%15:59:47
CAD/SGD1,09561,09971,0913-0,0028-0,26%16:00:10
SGD/CAD0,91300,91610,9093+0,0021+0,23%16:00:11
CAD/HKD6,16026,23056,1453-0,0510-0,82%16:00:02
HKD/CAD0,16230,16270,1606+0,0013+0,81%16:00:14
CAD/KRW883,86883,14876,57-0,07-0,01%15:59:49
KRW/CAD0,00110,00110,00110,00000,00%15:59:28
CAD/INR49,64450,37449,471-0,364-0,73%16:00:08
CAD/TWD25,936025,352525,2030-0,1495-0,59%16:00:28
TWD/CAD0,03980,04000,0396+0,0002+0,51%15:59:22
CAD/CNY4,98215,03434,9621-0,0400-0,80%16:00:03
CNY/CAD0,20110,20150,1989+0,0019+0,95%16:00:09
CAD/IDR10.547,0010.525,0010.351,50-27,00-0,26%16:00:13
IDR/CAD0,96360,96620,9500+0,0026+0,27%15:59:51
CAD/MYR2,97972,95772,9124-0,0075-0,26%16:00:10
CAD/PHP35,2235,4135,00-0,20-0,56%16:00:08
CAD/PKR80,96081,42480,881-0,544-0,67%16:00:45
CAD/LKR108,06106,96105,29-0,95-0,89%16:00:07
CAD/NPR81,0280,7279,61-0,56-0,70%16:00:07
CAD/GBP0,52740,52890,5251+0,0019+0,36%16:00:18
GBP/CAD1,89791,90571,8904-0,0054-0,29%16:00:57
CAD/CHF0,78130,78470,7767+0,0009+0,11%16:00:59
CHF/CAD1,28081,28751,2745-0,0012-0,09%15:59:51
CAD/DKK5,44695,47255,4086+0,0350+0,65%16:00:43
DKK/CAD0,18360,18490,1830-0,0012-0,65%16:00:12
CAD/NOK6,25576,26506,1807+0,0689+1,11%16:00:07
NOK/CAD0,15990,16180,1596-0,0018-1,11%15:59:13
CAD/PLN3,02023,02173,0033+0,0107+0,36%16:00:02
PLN/CAD0,33120,33290,3309-0,0011-0,33%15:59:16
CAD/TRY2,09732,09972,0650+0,0090+0,43%15:59:06
TRY/CAD0,47720,48400,4762-0,0017-0,36%15:59:22
CAD/HUF223,61223,42221,30+1,45+0,65%15:59:05
CAD/CZK20,0020,0319,81+0,16+0,83%15:59:05
CAD/EUR0,73110,73340,7258+0,0048+0,66%16:00:03
EUR/CAD1,36831,37791,3627-0,0090-0,65%16:00:59
CAD/SEK6,72776,73646,6682+0,0465+0,70%16:00:44
SEK/CAD0,14860,14990,1485-0,0011-0,73%15:59:20
CAD/ISK107,88108,81107,38-0,45-0,42%15:59:05
CAD/RON3,25063,25783,2249+0,0198+0,61%15:59:06
CAD/RUB48,1748,8947,33-0,91-1,86%16:00:09
RUB/CAD0,02090,02110,0205+0,0004+1,95%15:59:28
CAD/UAH18,266818,505218,0078-0,3697-2,01%15:59:28
CAD/BYR11.824,212.073,111.760,3-224,7-1,87%15:59:28
CAD/LTL2,32932,35472,3239-0,0199-0,85%15:59:05
CAD/USD0,79420,80270,7922-0,0069-0,86%16:00:36
USD/CAD1,25961,26241,2455+0,0108+0,86%16:00:57
CAD/MXN12,258312,282212,1589+0,0904+0,74%16:00:02
MXN/CAD0,08160,08240,0814-0,0006-0,73%16:00:46
CAD/ZAR9,57399,59809,4358+0,0892+0,94%16:00:13
ZAR/CAD0,10450,10600,1042-0,0011-1,04%15:59:25
CAD/EGP6,07356,13146,0446-0,0558-0,91%16:00:07
CAD/MAD7,85447,87577,8039+0,0222+0,28%16:00:07
CAD/KES73,8173,2972,20-0,67-0,91%16:00:07
CAD/NAD9,57529,57189,3389+0,0694+0,73%16:00:07
CAD/XAF475,78481,05474,68+0,34+0,07%16:00:09
CAD/XOF475,76481,03474,67+0,34+0,07%16:00:09
CAD/AED2,91552,94842,9097-0,0263-0,89%15:59:49
AED/CAD0,34290,34370,3392+0,0029+0,85%16:00:02
CAD/ILS3,19743,21543,1895-0,0019-0,06%16:01:02
ILS/CAD0,31280,31350,31100,00000,00%16:00:37
CAD/JOD0,56440,56860,5612-0,0049-0,86%16:00:07
CAD/KWD0,23710,23880,2362-0,0013-0,55%16:00:05
CAD/SAR2,98143,01062,9709-0,0257-0,86%16:00:09
SAR/CAD0,33580,33660,3321+0,0029+0,87%15:59:18
CAD/BHD0,30150,30270,2987-0,0026-0,86%16:00:07
CAD/OMR0,30670,30900,3050-0,0027-0,88%16:00:07
CAD/QAR2,89442,92312,8849-0,0246-0,84%16:00:09
CAD/LBP1.202,061.210,051.190,25-9,58-0,79%16:00:07
CAD/ARS6,95517,02386,9310-0,0547-0,78%16:00:46
ARS/CAD0,14380,14420,1424+0,0011+0,77%16:00:03
CAD/BRL2,42762,43582,3935+0,0198+0,82%16:00:44
BRL/CAD0,41310,41780,4105-0,0032-0,77%16:00:10
CAD/CLP497,42499,16496,08-0,46-0,09%16:00:07
CAD/VEF3,41963,44973,4040-0,0295-0,86%16:00:09
VEF/CAD0,29310,29380,2899+0,0025+0,86%15:59:24
CAD/BBD1,62961,61581,5898-0,0149-0,93%16:00:07
CAD/JMD92,8192,7891,30-0,85-0,92%16:00:07
CAD/XCD2,15712,16952,1408-0,0186-0,86%16:00:09
CAD/PAB0,81140,80460,7916-0,0075-0,94%16:00:07

Mexicaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
MXN/AUD0,08380,08460,0836-0,0008-0,95%16:00:45
AUD/MXN11,939111,971511,8140+0,1102+0,93%16:00:53
MXN/NZD0,08780,08820,0870-0,0001-0,11%16:00:49
NZD/MXN11,396011,432411,3329+0,0235+0,21%15:59:15
MXN/JPY7,85027,99907,8310-0,0610-0,77%16:00:07
JPY/MXN0,12750,12770,1264+0,0010+0,79%16:00:03
MXN/THB2,10902,13762,1031-0,0275-1,29%16:00:51
THB/MXN0,47440,47590,4678+0,0060+1,28%15:59:22
MXN/SGD0,08960,09030,0892-0,0009-1,00%16:00:51
SGD/MXN11,193011,217511,0760+0,1105+1,00%16:00:13
MXN/HKD0,50240,51130,5013-0,0080-1,57%15:59:49
HKD/MXN1,98961,99471,9556+0,0302+1,54%16:00:44
MXN/KRW72,0672,5971,73-0,50-0,69%16:00:49
MXN/INR4,07134,11424,0547-0,0380-0,93%16:00:48
INR/MXN0,24580,24670,2431+0,0022+0,90%16:00:44
MXN/TWD2,04932,07772,0422-0,0263-1,27%16:00:53
TWD/MXN0,48850,48980,4813+0,0061+1,26%15:59:24
MXN/CNY0,40640,41280,4048-0,0068-1,65%16:00:46
CNY/MXN2,46502,47032,4223+0,0400+1,65%16:00:10
MXN/IDR850,54856,04843,06-9,40-1,10%16:00:48
MXN/MYR0,23860,24110,2361-0,0027-1,12%16:00:49
MXN/PHP2,87362,90802,8594-0,0376-1,29%16:00:49
PHP/MXN0,34900,34970,3439+0,0046+1,34%15:59:15
MXN/PKR6,60096,72916,5725-0,1101-1,64%16:00:49
MXN/LKR8,81638,78518,5891-0,1427-1,63%16:00:49
MXN/NPR6,61006,62956,4940-0,0947-1,43%16:00:49
MXN/GBP0,04300,04340,0429-0,0002-0,46%15:59:13
GBP/MXN23,256623,330023,0232+0,0956+0,41%16:00:05
MXN/CHF0,06370,06440,0635-0,0004-0,62%15:59:13
CHF/MXN15,695015,741515,5245+0,0945+0,61%16:00:23
MXN/DKK0,44430,44850,4428-0,0006-0,13%16:00:07
DKK/MXN2,25182,25822,2298+0,0029+0,13%16:00:10
MXN/NOK0,51020,51420,5079+0,0017+0,33%15:59:13
NOK/MXN1,96111,96921,9449-0,0064-0,33%15:59:14
MXN/PLN0,24640,24790,2454-0,0010-0,40%15:59:13
PLN/MXN4,06064,07514,0335+0,0165+0,41%15:59:16
MXN/TRY0,17110,17210,1696-0,0005-0,29%15:59:13
TRY/MXN5,85125,89805,8115+0,0218+0,37%15:59:22
MXN/HUF18,2418,2718,17-0,02-0,10%15:59:13
MXN/CZK1,63171,64291,6231+0,0012+0,07%15:59:13
MXN/EUR0,05960,06020,0595-0,0001-0,17%15:59:13
EUR/MXN16,771016,823516,6165+0,0117+0,07%15:59:49
MXN/SEK0,54890,55310,5467-0,0002-0,04%15:59:13
SEK/MXN1,82251,82961,8078+0,0005+0,03%15:59:20
MXN/ISK8,80198,93228,7601-0,1029-1,16%15:59:13
MXN/RON0,26520,26720,2642-0,0004-0,15%15:59:13
MXN/RUB3,92704,01553,8745-0,1036-2,58%16:00:51
RUB/MXN0,25580,25820,2490+0,0066+2,65%15:59:18
MXN/USD0,06490,06590,0646-0,0010-1,52%16:00:53
USD/MXN15,441515,478815,1723+0,2491+1,64%16:00:59
MXN/CAD0,08160,08240,0814-0,0006-0,73%16:00:46
CAD/MXN12,258312,282212,1589+0,0904+0,74%16:00:02
MXN/ZAR0,78160,78260,7745+0,0018+0,23%15:59:47
ZAR/MXN1,27991,29111,2780-0,0035-0,27%15:59:26
MXN/EGP0,49550,50340,4927-0,0083-1,65%16:00:46
MXN/MAD0,64090,64630,6375-0,0030-0,47%16:00:49
MXN/KES6,02136,01675,8910-0,0995-1,66%16:00:48
MXN/NAD0,78130,78210,7618-0,0001-0,01%16:00:49
MXN/XAF38,8239,4938,73-0,26-0,67%16:00:53
MXN/XOF38,8239,4938,73-0,26-0,67%16:00:53
MXN/AED0,23800,24210,2374-0,0038-1,57%16:00:45
AED/MXN4,20384,21184,1309+0,0659+1,59%16:00:02
MXN/ILS0,26100,26420,2606-0,0020-0,76%16:00:48
ILS/MXN3,83433,83713,7854+0,0278+0,73%16:00:40
MXN/SAR0,24320,24720,2424-0,0039-1,58%16:00:51
SAR/MXN4,11734,12684,0456+0,0655+1,62%15:59:18
MXN/QAR0,23620,24000,2353-0,0038-1,59%16:00:51
MXN/LBP98,0799,4697,10-1,52-1,53%16:00:49
MXN/ARS0,56780,57660,5657-0,0085-1,48%16:00:45
ARS/MXN1,76341,76741,7322+0,0260+1,50%15:59:47
MXN/BRL0,19800,19850,1965+0,0001+0,05%16:00:46
BRL/MXN5,06445,08605,0284+0,0018+0,04%16:00:10
MXN/CLP40,5940,9740,53-0,34-0,83%16:00:46
CLP/MXN0,02470,02470,0244+0,0002+0,82%15:59:27
MXN/PEN0,20080,20440,2003-0,0031-1,52%15:59:27
PEN/MXN4,98064,99184,8917+0,0760+1,55%15:59:27
MXN/COP167,83167,90164,45-2,75-1,64%15:59:27
COP/MXN0,00610,00610,0060+0,0001+1,67%15:59:27
MXN/BOB0,45910,45670,4462-0,0075-1,65%15:59:27
BOB/MXN2,23632,24142,1898+0,0367+1,67%15:59:27
MXN/PYG307,15307,82298,69-7,10-2,32%15:59:27
PYG/MXN0,00330,00330,00320,00000,00%15:59:27
MXN/UYU1,63991,63211,6003-0,0208-1,28%15:59:27
UYU/MXN0,62350,62490,6127+0,0080+1,30%15:59:27
MXN/VEF0,27900,28320,2778-0,0045-1,59%16:00:53
VEF/MXN3,59353,60183,5309+0,0564+1,60%15:59:24
MXN/BBD0,13300,13270,1297-0,0022-1,66%16:00:45
MXN/JMD7,57197,62057,4478-0,1254-1,65%16:00:48
MXN/XCD0,17600,17810,1747-0,0028-1,57%16:00:53
MXN/PAB0,06620,06610,0646-0,0011-1,67%16:00:49