Noord-Amerikaanse Valuta

Amerikaanse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/AUD1,43291,43681,4242+0,0077+0,54%10:20:23
AUD/USD0,69820,70220,6959-0,0036-0,52%10:21:03
USD/NZD1,57231,57421,5622+0,0092+0,59%10:20:36
NZD/USD0,63650,64000,6352-0,0036-0,55%10:21:03
USD/FJD2,18772,17592,15660,00000,00%10:20:14
FJD/USD0,46210,46370,45960,00000,00%10:20:10
USD/PGK2,90352,83162,8074+0,0242+0,86%10:20:14
USD/XPF107,210107,210106,300+0,910+0,86%10:20:38
USD/VUV117,000115,000115,0000,0000,00%03/09
BTC/USD230,73231,42226,10+3,36+1,48%10:20:59
LTC/USD2,742,772,61+0,10+3,81%10:20:59
USD/JPY119,05120,19118,85-1,03-0,86%10:21:05
JPY/USD0,00840,00840,00830,00000,00%10:20:20
USD/THB35,92135,90335,801+0,005+0,01%10:20:40
USD/SGD1,41931,41901,4144+0,0021+0,15%10:21:09
SGD/USD0,70500,70690,7047-0,0011-0,16%10:20:35
USD/HKD7,75147,75087,74990,00000,00%10:13:28
HKD/USD0,12910,12900,12900,00000,00%10:20:07
USD/KRW1.191,731.194,051.187,65+0,38+0,03%10:20:42
KRW/USD0,00080,00080,00080,00000,00%10:20:25
USD/INR66,21066,63066,090+0,015+0,02%10:20:40
INR/USD0,01500,01510,0150-0,0001-0,66%10:20:26
USD/TWD32,57632,82932,500-0,235-0,72%10:20:22
TWD/USD0,03070,03080,0305+0,0002+0,66%10:20:21
USD/BND1,45191,42951,4173+0,0122+0,86%10:20:14
USD/CNY6,36596,36536,3557-0,0086-0,14%10:20:40
CNY/USD0,15760,15730,1573+0,0000+0,00%10:19:05
USD/IDR14.220,014.200,514.165,0+15,0+0,11%10:20:15
USD/BDT80,10278,48477,827+0,658+0,84%10:20:06
USD/KZT244,700242,000239,950+2,050+0,85%10:20:17
USD/MYR4,27074,27704,2350+0,0187+0,44%10:20:17
USD/PHP46,82346,83546,685+0,046+0,10%10:20:22
USD/PKR106,520105,080104,195+0,885+0,85%10:20:34
USD/VND8.185,08.167,08.167,00,00,00%03/09
USD/KHR4.234,304.144,404.109,20+35,20+0,86%10:20:10
USD/LAK8.467,608.242,908.173,80+69,10+0,85%10:20:25
USD/LKR139,140135,995134,850+1,145+0,85%10:20:32
USD/MMK1.312,10001.292,35001.281,5000+10,8500+0,85%10:20:34
USD/MOP8,23408,05427,9860+0,0682+0,85%10:20:40
USD/NPR108,460106,930106,015+0,915+0,86%10:20:34
USD/UZS1.159,201.133,851.133,850,000,00%03/09
USD/MVR15,570015,265015,2650+0,0000+0,00%03/09
USD/GBP0,65650,65730,6553+0,0010+0,15%10:20:18
GBP/USD1,52321,52591,5214-0,0026-0,17%10:20:55
USD/CHF0,97420,97550,9699+0,0008+0,08%10:21:03
CHF/USD1,02671,03091,0252-0,0010-0,10%10:20:25
USD/DKK6,69796,71086,6854-0,0099-0,15%10:21:09
DKK/USD0,14940,14960,1490+0,0002+0,13%10:20:07
USD/NOK8,27408,31538,2549-0,0104-0,13%10:21:09
NOK/USD0,12100,12110,1203+0,0001+0,08%10:20:12
USD/PLN3,80393,80243,7868+0,0126+0,33%10:21:09
PLN/USD0,26320,26410,2630-0,0009-0,34%10:20:15
USD/TRY2,98862,99832,9702+0,0146+0,49%10:21:03
TRY/USD0,33470,33670,3336-0,0020-0,59%10:20:20
USD/HUF281,56281,91280,81+0,11+0,04%10:21:09
USD/CZK24,284324,316724,2139-0,0322-0,13%10:21:09
USD/EUR0,89780,89960,8962-0,0012-0,13%10:20:11
EUR/USD1,11391,11601,1116+0,0015+0,14%10:21:03
USD/SEK8,45768,45598,4017+0,0459+0,55%10:21:09
SEK/USD0,11830,11900,1183-0,0006-0,50%10:20:17
USD/ALL127,870125,620124,565+1,055+0,85%10:20:42
USD/ISK129,320129,010129,010+0,000+0,00%10:20:10
USD/RON3,97933,98163,9668+0,0028+0,07%10:20:06
USD/RUB67,56867,94266,750+0,352+0,52%10:20:14
RUB/USD0,01480,01500,0147-0,0001-0,67%10:20:15
USD/UAH22,522022,252522,0635+0,1890+0,86%10:20:40
USD/BGN1,75591,75941,7524-0,0026-0,15%10:20:40
USD/BYR17.791,017.746,017.596,5+149,5+0,85%10:20:38
USD/HRK6,78746,80096,7712-0,0120-0,18%10:20:44
USD/MKD55,68255,33555,185-0,057-0,10%10:20:22
USD/RSD108,400108,390107,740-0,180-0,17%10:20:09
USD/AMD485,49485,49484,40+1,09+0,23%10:20:44
USD/AZN1,04861,04861,0481+0,0005+0,05%10:20:12
USD/MDL19,841019,571519,4075+0,1640+0,85%10:20:06
USD/LTL2,93352,93352,9335+0,0000+0,00%03/09
USD/GEL1,76601,76551,76550,00000,00%10:20:26
USD/ZAR13,627513,743313,5558+0,0595+0,44%10:21:03
ZAR/USD0,07340,07380,0728-0,0003-0,41%10:20:23
USD/BWP10,676010,532010,4435+0,0885+0,85%10:20:32
USD/DJF177,72177,72177,720,000,00%10:20:23
USD/EGP7,84837,83357,8190-0,0042-0,05%10:20:40
EGP/USD0,1280,1280,1280,0000,00%10:20:25
USD/ETB21,265021,040020,8640+0,1760+0,84%10:20:07
USD/GHS3,85113,82863,7969+0,0317+0,83%10:20:30
GHS/USD0,26270,26340,2612-0,0022-0,84%10:20:23
USD/GMD41,860040,355040,3550+0,0000+0,00%03/09
USD/MAD9,79039,76699,7380+0,0094+0,10%10:20:44
USD/MUR36,66035,45035,200+0,100+0,28%10:20:07
USD/MWK570,410566,815562,065+4,750+0,85%10:20:14
USD/NGN203,730201,035199,345+1,690+0,85%10:20:30
USD/SCR14,424013,528012,9215+0,4995+3,83%10:20:24
USD/SZL13,895013,715513,6015+0,1140+0,84%10:20:42
USD/TND1,97351,96891,9637+0,0020+0,10%10:20:04
USD/BIF1.596,101.570,951.557,75+13,20+0,85%10:20:11
USD/DZD106,714106,367106,210-0,058-0,05%10:20:06
USD/GNF7.395,907.315,007.253,60+61,40+0,85%10:20:34
USD/KES107,050105,355104,825+0,390+0,37%10:20:07
USD/LYD1,40351,37651,3650+0,0115+0,84%10:20:40
USD/MGA3.364,403.319,453.291,60+27,85+0,85%10:20:15
USD/MRO177,000177,000177,0000,0000,00%03/09
USD/NAD13,920013,713513,5990+0,1145+0,84%10:20:25
USD/RWF711,170697,690691,840+5,850+0,85%10:20:17
USD/SDG6,19176,14686,0953+0,0515+0,84%10:20:28
USD/SOS690,00670,00670,000,000,00%03/09
USD/STD22.022,022.022,021.840,0+182,0+0,83%10:20:34
USD/TZS2.213,202.168,252.150,05+18,20+0,85%10:20:34
USD/UGX3.753,003.712,553.681,75+30,80+0,84%10:20:36
USD/XAF589,680589,680584,680+5,000+0,86%10:20:28
USD/XOF589,620589,620584,740+4,880+0,83%10:20:34
USD/ZMK5.233,205.156,105.156,100,000,00%03/09
USD/KMF254,000254,000254,0000,0000,00%03/09
USD/LSL8,00008,00008,00000,00000,00%03/09
USD/CVE99,11599,11598,293+0,822+0,84%10:20:09
USD/MZN40,3440,2440,16+0,08+0,20%10:20:40
USD/MXN16,875216,880516,7863+0,0748+0,45%10:21:09
MXN/USD0,05940,05960,0592-0,0002-0,34%10:20:11
USD/CAD1,32251,32341,3179+0,0045+0,34%10:21:03
CAD/USD0,75640,75880,7558-0,0026-0,34%10:20:12
USD/AED3,67413,67353,6729+0,0001+0,00%10:20:17
AED/USD0,27230,27230,2722-0,0001-0,04%10:20:01
USD/ILS3,93343,93633,9130+0,0056+0,14%10:21:02
ILS/USD0,25440,25550,2540-0,0003-0,12%10:20:09
USD/JOD0,71190,70940,7092+0,0002+0,03%10:20:23
JOD/USD1,41461,41001,4097-0,0003-0,02%10:20:04
USD/KWD0,30280,30240,3021-0,0001-0,03%10:20:28
KWD/USD3,31963,31013,3069+0,0010+0,03%10:20:26
USD/SAR3,75523,75213,7497-0,0002-0,01%10:20:31
SAR/USD0,26690,26670,26650,00000,00%10:20:17
USD/BHD0,38040,37800,3770+0,0002+0,05%10:20:07
USD/IQD1.181,201.154,251.144,45+9,80+0,86%10:20:22
USD/IRR12.340,0012.292,5012.292,500,000,00%03/09
USD/OMR0,38610,38520,3847-0,0001-0,03%10:20:40
USD/QAR3,64413,64153,6390+0,0002+0,01%10:20:36
USD/LBP1.555,801.519,851.507,05+12,80+0,85%10:20:30
USD/SYP63,64362,56462,5640,0000,00%03/09
USD/YER215,450215,150215,150+0,000+0,00%03/09
USD/ARS9,32199,32249,3160-0,0015-0,02%10:20:16
ARS/USD0,10740,10750,1073-0,0001-0,09%10:20:01
USD/BRL3,74403,74173,7374-0,0013-0,03%10:20:26
BRL/USD0,26780,26750,2673-0,0001-0,04%10:20:38
USD/CLP689,80690,95685,70-0,40-0,06%10:20:36
CLP/USD0,00150,00150,0014+0,0001+7,14%10:20:25
USD/PEN3,35453,28263,2548+0,0278+0,85%10:20:04
PEN/USD0,31150,30740,3048-0,0026-0,85%10:20:25
USD/COP3.248,103.203,153.176,60+26,55+0,84%10:20:44
COP/USD0,00030,00030,00030,00000,00%10:20:25
USD/BOB7,15096,97116,9128+0,0583+0,84%10:20:19
BOB/USD0,14720,14480,1435-0,0013-0,90%10:20:25
USD/PYG5.527,905.411,055.365,70+45,35+0,85%10:20:40
PYG/USD0,00020,00020,00020,00000,00%10:20:25
USD/UYU29,438028,899028,6570+0,2420+0,84%10:20:06
UYU/USD0,03530,03490,0346-0,0003-0,86%10:20:25
USD/VEF6,31506,30506,30500,00000,00%03/09
VEF/USD0,15890,15860,15860,00000,00%10:20:22
USD/BBD2,06772,02272,0059+0,0168+0,84%10:20:25
USD/BSD1,01521,00891,0005+0,0084+0,84%10:20:30
USD/DOP46,16745,44845,063+0,385+0,85%10:20:25
USD/HTG55,48454,58554,127+0,459+0,85%10:20:06
USD/JMD120,360118,740117,745+0,995+0,85%10:20:40
USD/TTD6,53876,40396,3502+0,0537+0,85%10:20:14
USD/ANG1,80001,77501,77500,00000,00%03/09
USD/CUP1,03561,00861,0002+0,0084+0,84%10:20:15
USD/XCD2,71692,70262,70260,00000,00%10:20:31
KYD/USD1,21061,19531,1853-0,0100-0,84%10:20:42
USD/CRC551,77539,18534,61+4,57+0,85%10:20:09
USD/GTQ7,95557,77587,7113+0,0645+0,84%10:20:36
USD/HNL22,313021,863521,6805+0,1830+0,84%10:20:40
USD/NIO27,616027,166526,9380+0,2285+0,85%10:20:32
NIO/USD0,03740,03710,0368-0,0003-0,81%10:20:25
USD/BZD2,05762,01261,9960+0,0166+0,83%10:20:34
USD/PAB1,03131,00881,0004+0,0084+0,84%10:20:44
USD/SVC9,07868,86288,7886+0,0742+0,84%10:20:36

Canadese Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CAD/AUD1,08351,08661,0799+0,0023+0,21%10:20:28
AUD/CAD0,92350,92620,9200-0,0014-0,16%10:21:06
CAD/NZD1,18911,19061,1848+0,0030+0,25%10:20:37
NZD/CAD0,84170,84400,8398-0,0019-0,23%10:21:06
BTC/CAD307,42304,46294,28+3,36+1,13%10:20:52
CAD/JPY90,0491,1689,82-1,08-1,18%10:21:06
JPY/CAD0,01110,01110,0110+0,0001+0,91%10:20:17
CAD/THB27,16827,20427,079-0,087-0,32%10:20:42
CAD/SGD1,07311,07491,0702-0,0019-0,18%10:20:14
SGD/CAD0,93230,93440,9304+0,0013+0,14%10:20:38
CAD/HKD5,86095,88265,8576-0,0222-0,38%10:21:10
HKD/CAD0,17060,17070,1701+0,0005+0,29%10:20:07
CAD/KRW901,43903,82899,21-3,41-0,38%10:20:20
KRW/CAD0,00110,00110,00110,00000,00%10:20:25
CAD/INR50,33550,36350,044+0,101+0,20%10:20:17
CAD/TWD25,543024,861524,5170+0,3445+1,41%10:20:44
TWD/CAD0,04060,04070,0402+0,0004+1,00%10:20:20
CAD/CNY4,81164,82434,8014-0,0189-0,39%10:20:23
CNY/CAD0,20810,20820,2074+0,0006+0,29%10:20:05
CAD/IDR10.950,0010.851,0010.776,00-54,00-0,50%10:20:12
IDR/CAD0,92660,92760,9216+0,0042+0,46%10:20:09
CAD/MYR3,22983,23483,2096+0,0044+0,14%10:20:32
CAD/PHP35,4135,5035,30-0,12-0,34%10:20:05
CAD/PKR78,00877,89477,8940,0000,00%03/09
CAD/LKR105,23103,10102,20+0,53+0,51%10:20:04
CAD/NPR82,0381,0780,34+0,43+0,54%10:20:04
CAD/GBP0,49660,49770,4959-0,0008-0,16%10:20:09
GBP/CAD2,01432,01642,0100+0,0031+0,16%10:21:06
CAD/CHF0,73670,73890,7338-0,0020-0,28%10:21:08
CHF/CAD1,35771,36271,3534+0,0037+0,27%10:20:12
CAD/DKK5,06485,08995,0557-0,0246-0,48%10:20:14
DKK/CAD0,19750,19780,1965+0,0010+0,51%10:20:06
CAD/NOK6,25746,29336,2482-0,0283-0,45%10:20:14
NOK/CAD0,15990,16000,1589+0,0007+0,44%10:20:11
CAD/PLN2,87582,87742,8647+0,0003+0,01%10:20:44
PLN/CAD0,34780,34900,34760,00000,00%10:20:14
CAD/TRY2,26062,26782,2503+0,0053+0,24%10:20:05
TRY/CAD0,44250,44450,4410-0,0011-0,25%10:20:19
CAD/HUF212,94213,46212,48-0,59-0,28%10:19:04
CAD/CZK18,3718,4418,31-0,09-0,46%10:20:03
CAD/EUR0,67890,68230,6779-0,0031-0,45%10:20:45
EUR/CAD1,47321,47621,4654+0,0070+0,48%10:21:08
CAD/SEK6,39466,39316,3564+0,0114+0,18%10:20:42
SEK/CAD0,15640,15730,1564-0,0004-0,26%10:20:17
CAD/ISK97,8097,8997,50-0,33-0,33%10:19:04
CAD/RON3,00983,01963,0019-0,0081-0,27%10:20:05
CAD/RUB51,1451,4150,48+0,11+0,22%10:20:05
RUB/CAD0,01960,01980,01950,00000,00%10:20:25
CAD/UAH17,031216,870716,7211+0,0860+0,51%10:20:25
CAD/BYR13.451,713.456,813.332,8+66,1+0,50%10:20:25
CAD/LTL2,21852,22592,2170-0,0074-0,33%10:20:04
CAD/USD0,75640,75880,7558-0,0026-0,34%10:20:12
USD/CAD1,32251,32341,3179+0,0045+0,34%10:21:03
CAD/MXN12,761212,762912,7329+0,0103+0,08%10:20:30
MXN/CAD0,07840,07850,07830,00000,00%10:20:11
CAD/ZAR10,316010,388510,2710+0,0175+0,17%10:20:19
ZAR/CAD0,09710,09730,0963-0,0002-0,21%10:20:22
CAD/EGP5,93535,94135,9141-0,0229-0,39%10:20:03
CAD/MAD7,39237,40597,3632-0,0292-0,39%10:20:04
CAD/KES80,9679,7579,32+0,03+0,04%10:20:04
CAD/NAD10,527110,396910,3062+0,0522+0,51%10:20:04
CAD/XAF445,95447,07443,11+2,31+0,52%10:20:05
CAD/XOF445,90447,02443,15+2,21+0,50%10:20:05
CAD/AED2,77872,78712,7757-0,0092-0,33%10:20:12
AED/CAD0,36000,36030,3588+0,0012+0,33%10:20:01
CAD/ILS2,97442,97952,9619-0,0057-0,19%10:20:01
ILS/CAD0,33640,33750,3357+0,0007+0,21%10:20:08
CAD/JOD0,53840,53810,5361-0,0016-0,30%10:20:04
CAD/KWD0,22900,23010,2275-0,0008-0,35%10:20:28
CAD/SAR2,83992,84612,8346-0,0096-0,34%10:20:05
SAR/CAD0,35260,35280,3514+0,0012+0,34%10:20:15
CAD/BHD0,28770,28640,2852-0,0007-0,24%10:20:03
CAD/OMR0,29210,29200,2908-0,0010-0,34%10:20:04
CAD/QAR2,75592,76222,7513-0,0090-0,33%10:20:05
CAD/LBP1.176,591.152,271.142,14+5,88+0,51%10:20:04
CAD/ARS7,04957,07127,0450-0,0222-0,31%10:20:19
ARS/CAD0,14190,14200,1414+0,0005+0,35%10:20:01
CAD/BRL2,83142,83782,8268-0,0083-0,29%10:20:38
BRL/CAD0,35390,35380,3524+0,0010+0,28%10:20:12
CAD/CLP521,67523,03520,93-1,74-0,33%10:20:03
CAD/VEF4,77584,78414,7650-0,0159-0,33%10:20:05
VEF/CAD0,20970,20980,2090+0,0007+0,33%10:20:21
CAD/BBD1,56371,53351,5202+0,0076+0,50%10:20:03
CAD/JMD91,0390,0289,23+0,46+0,52%10:20:04
CAD/XCD2,05472,05062,0424-0,0068-0,33%10:20:05
CAD/PAB0,77990,76480,7582+0,0038+0,50%10:20:05

Mexicaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
MXN/AUD0,08500,08530,0847+0,0001+0,12%10:20:10
AUD/MXN11,782211,810011,7260-0,0140-0,12%10:20:42
MXN/NZD0,09320,09340,0929+0,0002+0,22%10:20:11
NZD/MXN10,736210,757810,7052-0,0189-0,18%10:20:13
MXN/JPY7,05707,15307,0427-0,0911-1,27%10:20:32
JPY/MXN0,14180,14190,1398+0,0018+1,29%10:21:10
MXN/THB2,12942,13532,1229-0,0084-0,39%10:20:11
THB/MXN0,47060,47110,4683+0,0019+0,41%10:20:19
MXN/SGD0,08420,08440,0839-0,0002-0,24%10:20:11
SGD/MXN11,894011,918011,8575+0,0285+0,24%10:20:07
MXN/HKD0,45940,46160,4592-0,0019-0,41%10:20:12
HKD/MXN2,17732,17762,1664+0,0090+0,42%10:20:44
MXN/KRW70,6470,9470,49-0,27-0,38%10:20:11
MXN/INR3,94183,95273,9239+0,0079+0,20%10:20:11
INR/MXN0,25380,25480,2530-0,0005-0,20%10:20:09
MXN/TWD1,93081,95341,9278-0,0221-1,13%10:20:11
TWD/MXN0,51830,51870,5119+0,0059+1,15%10:20:21
MXN/CNY0,37730,37860,3766-0,0016-0,42%10:20:11
CNY/MXN2,65512,65512,6414+0,0117+0,44%10:20:05
MXN/IDR842,85843,95840,11-2,60-0,31%10:20:11
MXN/MYR0,25310,25370,2516+0,0001+0,04%10:20:11
MXN/PHP2,77532,78612,7671-0,0118-0,42%10:20:11
PHP/MXN0,36080,36140,3589+0,0015+0,42%10:20:13
MXN/PKR6,31366,25276,1909+0,0267+0,43%10:20:11
MXN/LKR8,24718,09228,0123+0,0346+0,43%10:20:11
MXN/NPR6,42876,36286,2991+0,0281+0,45%10:20:11
MXN/GBP0,03900,03900,0389-0,0001-0,26%10:20:11
GBP/MXN25,706125,716025,6141+0,0710+0,28%10:20:22
MXN/CHF0,05770,05800,0575-0,0002-0,35%10:20:11
CHF/MXN17,321017,381017,2370+0,0520+0,30%10:20:38
MXN/DKK0,39700,39950,3963-0,0023-0,58%10:20:09
DKK/MXN2,51992,52312,5032+0,0141+0,56%10:20:44
MXN/NOK0,49040,49320,4898-0,0026-0,53%10:20:11
NOK/MXN2,04032,04142,0274+0,0107+0,53%10:20:11
MXN/PLN0,22540,22570,2247-0,0002-0,09%10:20:11
PLN/MXN4,43874,45064,4302+0,0037+0,08%10:20:15
MXN/TRY0,17720,17790,1764+0,0003+0,17%10:20:11
TRY/MXN5,64755,66895,6230-0,0085-0,15%10:20:19
MXN/HUF16,6916,7616,65-0,05-0,30%10:19:11
MXN/CZK1,43911,44751,4352-0,0079-0,55%10:20:11
MXN/EUR0,05320,05360,0531-0,0003-0,56%10:19:11
EUR/MXN18,799418,827118,6725+0,0976+0,52%10:20:40
MXN/SEK0,50120,50140,4984+0,0006+0,12%10:20:11
SEK/MXN1,99622,00681,9945-0,0026-0,13%10:20:17
MXN/ISK7,66507,68437,6434-0,0319-0,42%10:19:11
MXN/RON0,23590,23700,2353-0,0011-0,46%10:20:11
MXN/RUB4,00824,02933,9588+0,0055+0,14%10:20:11
RUB/MXN0,24970,25260,2482-0,0003-0,12%10:20:15
MXN/USD0,05940,05960,0592-0,0002-0,34%10:20:11
USD/MXN16,875216,880516,7863+0,0748+0,45%10:21:09
MXN/CAD0,07840,07850,07830,00000,00%10:20:11
CAD/MXN12,761212,762912,7329+0,0103+0,08%10:20:30
MXN/ZAR0,80840,81490,8058+0,0007+0,09%10:20:16
ZAR/MXN1,23791,24111,2274-0,0012-0,10%10:20:23
MXN/EGP0,46520,46640,4637-0,0021-0,45%10:20:11
MXN/MAD0,57940,58130,5772-0,0028-0,48%10:20:11
MXN/KES6,34516,25316,2235-0,0027-0,04%10:20:11
MXN/NAD0,82510,81600,8080+0,0034+0,42%10:20:11
MXN/XAF34,9535,0934,74+0,15+0,44%10:20:11
MXN/XOF34,9535,0834,74+0,14+0,42%10:20:11
MXN/AED0,21780,21880,2176-0,0009-0,41%10:20:10
AED/MXN4,59424,59504,5709+0,0200+0,44%10:20:01
MXN/ILS0,23310,23390,2323-0,0007-0,30%10:20:11
ILS/MXN4,29254,30364,2755+0,0120+0,28%10:20:09
MXN/SAR0,22260,22340,2222-0,0009-0,40%10:20:11
SAR/MXN4,49924,50054,4764+0,0189+0,42%10:20:16
MXN/QAR0,21600,21680,2157-0,0009-0,42%10:20:11
MXN/LBP92,2190,4489,54+0,39+0,43%10:20:11
MXN/ARS0,55260,55500,5521-0,0023-0,41%10:20:10
ARS/MXN1,81141,81111,8017+0,0072+0,40%10:20:34
MXN/BRL0,22190,22280,2215-0,0009-0,40%10:20:11
BRL/MXN4,51414,51344,4897+0,0174+0,39%10:20:32
MXN/CLP40,8941,0640,84-0,17-0,42%10:20:11
CLP/MXN0,02450,02450,0244+0,0001+0,41%10:20:24
MXN/PEN0,19890,19530,1934+0,0009+0,46%10:20:24
PEN/MXN5,14105,17085,1196-0,0221-0,43%10:20:24
MXN/COP192,51190,60188,75+0,78+0,41%10:20:24
COP/MXN0,00530,00530,00520,00000,00%10:20:24
MXN/BOB0,42390,41480,4107+0,0018+0,44%10:20:24
BOB/MXN2,42082,43462,4108-0,0102-0,42%10:20:24
MXN/PYG327,63321,98318,82+1,34+0,42%10:20:24
PYG/MXN0,00320,00320,00310,00000,00%10:20:24
MXN/UYU1,74471,71961,7028+0,0072+0,42%10:20:24
UYU/MXN0,58390,58730,5815-0,0025-0,43%10:20:24
MXN/VEF0,37430,37550,3735-0,0016-0,43%10:20:11
VEF/MXN2,67662,67712,6628+0,0112+0,42%10:20:21
MXN/BBD0,12260,12040,1192+0,0005+0,42%10:20:11
MXN/JMD7,13407,06556,9960+0,0300+0,43%10:20:11
MXN/XCD0,16100,16100,1601-0,0007-0,44%10:20:11
MXN/PAB0,06120,06000,0594+0,0003+0,50%10:20:11