Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
16
 

Noord-Amerikaanse Valuta

Amerikaanse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/AUD1,14591,15011,1407-0,0013-0,11%9:46:27
AUD/USD0,87300,87680,8694+0,0009+0,10%9:46:36
USD/NZD1,28871,29101,2776+0,0011+0,09%9:46:32
NZD/USD0,77620,78310,7746-0,0003-0,04%9:46:36
USD/FJD1,93421,94031,9250-0,0153-0,79%9:46:30
FJD/USD0,52200,51950,5154+0,0041+0,80%9:46:46
USD/PGK2,54492,48192,48150,00000,00%9:46:28
USD/XPF93,99494,55093,978-0,556-0,59%9:46:44
USD/VUV117,000115,000115,0000,0000,00%29/09
BTC/USD377,33386,63373,13-1,02-0,27%9:46:31
LTC/USD4,304,354,230,010,00%9:46:27
USD/JPY109,65109,71109,19+0,15+0,14%9:46:36
JPY/USD0,00910,00920,00910,00000,00%9:46:14
USD/THB32,43732,44432,347+0,021+0,06%9:46:36
USD/SGD1,27571,27631,2726+0,0016+0,13%9:46:36
SGD/USD0,78400,78580,7837+0,0001+0,01%9:46:32
USD/HKD7,76957,76937,7617-0,0018-0,02%9:46:03
HKD/USD0,12880,12880,12870,00000,00%9:46:08
USD/KRW1.056,001.057,751.051,65+1,45+0,14%9:46:44
KRW/USD0,00100,00100,00090,00000,00%9:45:30
USD/INR61,79061,80061,550+0,090+0,15%9:46:32
INR/USD0,01620,01620,01620,00000,00%9:46:25
USD/TWD31,25830,47130,450+0,020+0,07%9:46:46
TWD/USD0,03370,03290,0328-0,0002-0,61%9:45:25
USD/BND1,29351,27381,27340,00000,00%9:46:29
USD/CNY6,14856,15256,1385-0,0140-0,23%9:46:26
CNY/USD0,16320,16290,1625+0,0004+0,25%9:46:05
USD/IDR12.237,012.235,012.152,0+65,0+0,53%9:46:42
USD/BDT78,71077,29677,277-0,004-0,01%9:46:36
USD/KZT184,260181,915181,865-0,020-0,01%9:46:44
USD/MYR3,29503,28753,2675+0,0046+0,14%9:46:44
USD/PHP44,98345,06344,761+0,008+0,02%9:46:44
USD/PKR103,830102,720102,550-0,155-0,15%9:46:38
USD/VND21.250,021.227,521.214,5+10,0+0,05%9:46:28
USD/KHR4.159,504.090,004.079,70-9,30-0,23%9:46:42
USD/LAK8.246,308.060,008.047,60-10,75-0,13%9:46:26
USD/LKR130,760130,600130,390+0,175+0,13%9:46:29
USD/MMK1.009,2000991,8550991,6600+0,0500+0,01%9:46:46
USD/MOP8,18248,02538,0233-0,0006-0,01%9:46:39
USD/NPR99,72098,38098,3500,0010,00%9:46:44
USD/UZS1.159,201.133,851.133,850,000,00%29/09
USD/MVR15,550015,410015,4000-0,0050-0,03%9:46:36
USD/GBP0,61690,61730,6140+0,0012+0,19%9:46:19
GBP/USD1,62131,62871,6194-0,0030-0,19%9:46:36
USD/CHF0,95740,95800,9500+0,0059+0,63%9:46:36
CHF/USD1,04491,05281,0438-0,0062-0,59%9:46:26
USD/DKK5,90515,91195,8593+0,0379+0,65%9:46:43
DKK/USD0,16930,17060,1692-0,0011-0,65%9:46:07
USD/NOK6,44146,45186,4035-0,0111-0,17%9:46:37
NOK/USD0,15530,15620,1550+0,0003+0,19%9:46:12
USD/PLN3,31403,31503,2865+0,0160+0,49%9:46:44
PLN/USD0,30200,30420,3018-0,0014-0,46%9:46:15
USD/TRY2,27812,28142,2718-0,0011-0,05%9:46:36
TRY/USD0,43890,44010,4383+0,0002+0,05%9:45:24
USD/HUF246,39246,50244,63+0,48+0,20%9:46:47
USD/CZK21,822421,838521,6692+0,1147+0,53%9:46:43
USD/EUR0,79340,79410,7873+0,0051+0,65%9:46:43
EUR/USD1,26061,27021,2590-0,0081-0,64%9:46:36
USD/SEK7,26307,26457,2284+0,0223+0,31%9:46:37
SEK/USD0,13780,13830,1377-0,0004-0,29%9:46:18
USD/ALL112,260110,290110,2700,0000,00%9:46:31
USD/ISK120,810120,520119,990+0,530+0,44%9:46:46
USD/RON3,50343,50313,4685+0,0219+0,63%9:46:36
USD/RUB39,47539,52039,301-0,001-0,00%9:46:36
RUB/USD0,02540,02540,02530,00000,00%9:46:16
USD/UAH13,183012,948512,9455-0,0020-0,02%9:46:34
USD/BGN1,55191,55301,5398+0,0098+0,64%9:46:42
USD/HRK6,06546,06945,9982+0,0427+0,71%9:46:34
USD/MKD48,92748,94348,529+0,372+0,77%9:46:46
USD/RSD94,88094,56093,595+0,765+0,82%9:46:42
USD/AMD408,36408,36408,04+0,32+0,08%9:46:33
USD/MDL14,529014,293514,2895-0,0010-0,01%9:46:31
USD/LTL2,73972,74162,7184+0,0182+0,67%9:46:36
USD/GEL1,76601,76551,76550,00000,00%9:46:44
USD/ZAR11,260111,279611,2350-0,0210-0,19%9:46:36
ZAR/USD0,08890,08900,0887+0,0001+0,11%9:46:23
USD/BWP9,38869,26259,2602+0,0001+0,00%9:46:40
USD/DJF177,72177,72177,720,000,00%9:46:34
USD/EGP7,16567,15867,1448-0,0056-0,08%9:46:28
EGP/USD0,1400,1400,1390,0000,00%9:45:30
USD/ETB20,162019,965519,9590-0,0005-0,00%9:46:39
USD/GHS3,24423,33003,2238-0,1055-3,17%9:46:33
GHS/USD0,31200,31020,31010,00000,00%9:46:44
USD/GMD40,100039,600039,55000,00000,00%9:46:33
USD/MAD8,78708,79568,7128+0,0409+0,47%9:46:42
USD/MUR32,64131,49830,325+0,075+0,24%9:46:36
USD/MWK396,560393,425393,000+0,405+0,10%9:46:44
USD/NGN166,550164,185163,900+0,285+0,17%9:46:29
USD/SCR14,056013,264513,1060+0,1220+0,93%9:46:29
USD/SZL11,441011,285011,2815-0,0015-0,01%9:46:33
USD/TND1,80681,80181,7872+0,0047+0,26%9:46:44
USD/BIF1.570,001.551,001.547,55-3,05-0,20%9:46:38
USD/DZD83,46282,97082,382+0,494+0,60%9:46:35
USD/GNF7.099,307.030,007.027,55-1,65-0,02%9:46:33
USD/KES90,89189,40189,145+0,053+0,06%9:46:32
USD/LYD1,23771,28051,2139-0,0665-5,19%9:46:32
USD/MGA2.730,102.690,702.690,000,000,00%9:46:32
USD/MRO296,360291,220290,785-0,380-0,13%9:46:33
USD/NAD11,465011,285011,2810-0,0015-0,01%9:46:37
USD/RWF702,190692,000690,240-1,635-0,24%9:46:37
USD/SDG5,73865,69935,6979-0,0001-0,00%9:46:39
USD/SOS821,00771,00771,000,000,00%9:46:38
USD/STD19.310,019.310,019.295,0+15,0+0,08%9:46:31
USD/TZS1.718,501.679,301.678,90-0,20-0,01%9:46:31
USD/UGX2.684,002.648,752.648,05-0,20-0,01%9:46:34
USD/XAF516,990517,020516,900-0,030-0,01%9:46:35
USD/XOF516,990517,030516,900-0,040-0,01%9:46:40
USD/ZMK5.233,205.156,105.156,100,000,00%29/09
USD/KMF254,000254,000254,0000,0000,00%29/09
USD/LSL11,465011,285011,2810-0,0015-0,01%9:46:41
USD/CVE86,90786,90786,235+0,672+0,78%9:46:34
USD/MZN31,4031,1030,55+0,48+1,55%9:46:44
USD/MXN13,475513,501013,4619-0,0282-0,21%9:46:44
MXN/USD0,07420,07430,0741+0,0001+0,14%9:46:11
USD/CAD1,11641,11701,1135+0,0001+0,01%9:46:30
CAD/USD0,89600,89800,89530,00000,00%9:46:32
USD/AED3,67383,67313,6726-0,0001-0,00%9:46:29
AED/USD0,27230,27230,27220,00000,00%9:46:01
USD/ILS3,69373,69553,6746+0,0105+0,29%9:46:45
ILS/USD0,27100,27170,2707-0,0007-0,26%9:46:09
USD/JOD0,71160,70940,7091-0,0003-0,04%9:46:41
USD/KWD0,28900,28860,2874+0,0004+0,14%9:46:29
USD/SAR3,75503,75233,75040,00000,00%9:46:32
SAR/USD0,26690,26660,26650,00000,00%9:46:17
USD/BHD0,37940,37710,37690,00000,00%9:46:38
USD/IQD1.184,401.165,031.160,55-4,28-0,37%9:46:33
USD/IRR12.340,0012.292,5012.292,500,000,00%29/09
USD/OMR0,38620,38510,38490,00000,00%9:46:42
USD/QAR3,64553,64273,6406+0,0007+0,02%9:46:46
USD/LBP1.050,001.050,001.050,000,000,00%29/09
USD/SYP63,64362,56462,5640,0000,00%29/09
USD/YER215,350215,075215,0500,0000,00%9:46:31
USD/ARS8,48548,48338,4762+0,0014+0,02%9:46:38
ARS/USD0,11790,11800,11790,00000,00%9:46:02
USD/BRL2,45002,44842,4462-0,0016-0,07%9:46:18
BRL/USD0,40960,40870,4084+0,0003+0,07%9:46:42
USD/CLP602,30603,20598,50+3,30+0,55%9:46:35
CLP/USD0,00170,00170,00170,00000,00%9:45:29
USD/PEN2,95002,89652,8864-0,0095-0,33%9:46:46
PEN/USD0,35420,34660,3452+0,0014+0,41%9:45:29
USD/COP2.057,102.026,502.017,30-8,80-0,43%9:46:37
COP/USD0,00050,00050,00050,00000,00%9:45:29
USD/BOB7,06646,90926,9075-0,0004-0,01%9:46:39
BOB/USD0,14810,14480,1441+0,0001+0,07%9:45:30
USD/PYG4.582,804.480,704.479,65-0,35-0,01%9:46:27
PYG/USD0,00020,00020,00020,00000,00%9:45:29
USD/UYU25,239024,767024,7610-0,0010-0,00%9:46:42
UYU/USD0,04120,04040,0404-0,0002-0,49%9:45:29
USD/VEF4,30704,29724,29720,00000,00%29/09
VEF/USD0,23320,23270,23270,00000,00%9:45:26
USD/BBD2,04732,00802,0075-0,0001-0,01%9:46:28
USD/BSD1,00540,99990,99970,00000,00%9:46:32
USD/DOP44,09143,75043,451-0,290-0,66%9:46:42
USD/HTG45,22944,44444,431-0,003-0,01%9:46:42
USD/JMD114,000112,580112,5450,0000,00%9:46:39
USD/TTD6,47206,35396,3524-0,0002-0,00%9:46:35
USD/ANG1,80001,77501,77500,00000,00%29/09
USD/CUP1,02381,00021,00000,00000,00%9:46:27
USD/XCD2,71692,70262,70260,00000,00%9:46:30
KYD/USD1,21781,19551,1952+0,0001+0,01%9:46:29
USD/CRC549,71538,68538,560,000,00%9:46:37
USD/GTQ7,86487,70767,7057-0,0004-0,01%9:46:41
USD/HNL21,451021,058021,0510-0,0010-0,00%9:46:30
USD/NIO26,613026,222026,2140-0,0030-0,01%9:46:41
NIO/USD0,0390,0380,0380,0000,00%9:45:30
USD/BZD2,03401,99481,9943-0,0002-0,01%9:46:46
USD/PAB1,01950,99980,99960,00000,00%9:46:31
USD/SVC8,97718,78848,7864-0,0004-0,00%9:46:40

Canadese Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CAD/AUD1,02681,03021,0237-0,0008-0,08%9:46:14
AUD/CAD0,97450,97680,9708+0,0010+0,10%9:46:37
CAD/NZD1,15501,15651,1473+0,0007+0,06%9:46:41
NZD/CAD0,86680,87220,8646-0,0002-0,02%9:46:45
BTC/CAD427,07427,34409,69+0,19+0,04%9:46:42
CAD/JPY98,2398,2597,98+0,12+0,12%9:46:43
JPY/CAD0,01020,01020,01020,00000,00%9:46:46
CAD/THB29,08529,07029,0010,0010,00%9:46:34
CAD/SGD1,14291,14351,1404+0,0013+0,11%9:46:31
SGD/CAD0,87530,87690,8745-0,0013-0,15%9:46:36
CAD/HKD6,95816,97216,9523-0,0013-0,02%9:46:38
HKD/CAD0,14370,14380,14350,00000,00%9:46:07
CAD/KRW945,96947,56943,50+1,12+0,12%9:46:44
KRW/CAD0,00110,00110,0011+0,0000+0,00%9:46:25
CAD/INR55,36155,38555,132+0,166+0,30%9:46:40
CAD/TWD28,023027,318027,2920-0,0015-0,01%9:46:42
TWD/CAD0,03660,03670,0365-0,0001-0,27%9:46:20
CAD/CNY5,50575,52055,4948-0,0109-0,20%9:46:26
CNY/CAD0,18190,18190,1812+0,0004+0,22%9:46:05
CAD/IDR11.141,0010.984,0010.898,00-3,00-0,03%9:46:28
IDR/CAD0,91160,91760,9105+0,0007+0,08%9:46:36
CAD/MYR3,01302,95822,9359+0,0194+0,66%9:46:29
CAD/PHP40,3040,3940,19+0,02+0,04%9:46:04
CAD/PKR92,20392,50892,113-0,395-0,43%9:46:27
CAD/LKR117,14117,15116,81+0,17+0,14%9:46:04
CAD/NPR89,3388,3488,080,010,00%9:46:04
CAD/GBP0,55260,55310,5511+0,0009+0,16%9:46:34
GBP/CAD1,81011,81471,8077-0,0033-0,18%9:46:37
CAD/CHF0,85750,85820,8520+0,0052+0,61%9:46:36
CHF/CAD1,16651,17361,1654-0,0071-0,61%9:46:36
CAD/DKK5,29025,29465,2537+0,0335+0,64%9:46:37
DKK/CAD0,18900,19030,1889-0,0013-0,68%9:46:06
CAD/NOK5,76845,78165,7412-0,0138-0,24%9:46:35
NOK/CAD0,17340,17410,1730+0,0004+0,23%9:46:12
CAD/PLN2,96642,96882,9493+0,0144+0,49%9:46:37
PLN/CAD0,33710,33900,3369-0,0016-0,47%9:46:14
CAD/TRY2,04122,04422,0387-0,0009-0,04%9:46:05
TRY/CAD0,49000,49050,4892+0,0003+0,06%9:46:19
CAD/HUF220,63220,76219,49+0,51+0,23%9:46:04
CAD/CZK19,5519,5619,44+0,10+0,54%9:46:04
CAD/EUR0,71110,71120,7059+0,0048+0,68%9:46:18
EUR/CAD1,40741,41661,4057-0,0089-0,63%9:46:36
CAD/SEK6,50716,50916,4790+0,0143+0,22%9:46:33
SEK/CAD0,15380,15430,1537-0,0005-0,32%9:46:17
CAD/ISK108,22108,22107,910,010,00%9:46:04
CAD/RON3,13883,13803,1121+0,0229+0,74%9:46:05
CAD/RUB35,3535,4635,27-0,01-0,02%9:46:05
RUB/CAD0,02830,02830,02820,00000,00%9:46:25
CAD/UAH11,809511,625811,5904-0,0028-0,02%9:46:25
CAD/LTL2,45442,45622,4371+0,0168+0,69%9:46:04
CAD/USD0,89600,89800,89530,00000,00%9:46:32
USD/CAD1,11641,11701,1135+0,0001+0,01%9:46:30
CAD/MXN12,074312,097912,0710-0,0218-0,18%9:46:38
MXN/CAD0,08280,08280,0827+0,0001+0,12%9:46:11
CAD/ZAR10,089010,109210,0750-0,0190-0,19%9:46:33
ZAR/CAD0,09920,09920,0989+0,0002+0,20%9:46:22
CAD/EGP6,41916,42066,4013-0,0031-0,05%9:46:04
CAD/MAD7,87217,87997,8081+0,0191+0,24%9:46:04
CAD/KES81,4280,2779,94+0,05+0,07%9:46:04
CAD/NAD10,270510,131510,1025-0,0005-0,00%9:46:04
CAD/XAF463,13464,21462,88+0,01+0,00%9:46:05
CAD/XOF463,13464,21462,880,010,00%9:46:05
CAD/AED3,29103,29803,2883+0,0001+0,00%9:46:38
AED/CAD0,30400,30410,3032-0,0001-0,03%9:46:01
CAD/ILS3,30793,31143,2977+0,0087+0,26%9:46:01
ILS/CAD0,30240,30320,3019-0,0008-0,26%9:46:08
CAD/JOD0,63750,63670,6349-0,0002-0,03%9:46:04
CAD/KWD0,25890,25880,2577+0,0004+0,16%9:46:28
CAD/SAR3,36383,36853,3583+0,0003+0,01%9:46:05
SAR/CAD0,29760,29780,29680,00000,00%9:46:16
CAD/BHD0,33990,33850,3375+0,0001+0,03%9:46:04
CAD/OMR0,34590,34580,34470,00000,00%9:46:04
CAD/QAR3,26573,27023,2603+0,0009+0,03%9:46:05
CAD/LBP940,61942,80940,10+0,08+0,01%9:46:04
CAD/ARS7,59927,61627,5916-0,0026-0,03%9:46:42
ARS/CAD0,13170,13170,13130,00000,00%9:46:02
CAD/BRL2,19452,19622,1913-0,0006-0,03%9:46:33
BRL/CAD0,45690,45640,4553+0,0003+0,07%9:46:39
CAD/CLP539,55540,36538,81+0,05+0,01%9:46:04
CAD/VEF3,85833,85853,8475+0,0003+0,01%9:46:05
VEF/CAD0,25980,25990,25910,00000,00%9:46:21
CAD/BBD1,83401,80291,7977+0,0001+0,01%9:46:04
CAD/JMD102,12101,09100,800,010,00%9:46:04
CAD/XCD2,43382,42662,4197+0,0002+0,01%9:46:05
CAD/PAB0,91330,89770,89520,00000,00%9:46:04

Mexicaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
MXN/AUD0,08500,08520,08470,00000,00%9:45:12
AUD/MXN11,765211,807511,7375-0,0063-0,05%9:46:25
MXN/NZD0,09570,09570,0949+0,0002+0,21%9:46:11
NZD/MXN10,464910,540910,4494-0,0186-0,18%9:46:13
MXN/JPY8,15008,13608,1010+0,0232+0,29%9:46:30
JPY/MXN0,12300,12340,1229-0,0003-0,24%9:46:34
MXN/THB2,40892,40572,3979+0,0039+0,16%9:46:11
THB/MXN0,41600,41700,4156-0,0008-0,19%9:46:19
MXN/SGD0,09460,09460,0944+0,0002+0,21%9:46:11
SGD/MXN10,568010,597510,5675-0,0140-0,13%9:46:40
MXN/HKD0,57630,57670,5751+0,0006+0,10%9:46:29
HKD/MXN1,73541,73881,7341-0,0021-0,12%9:46:37
MXN/KRW78,4678,4678,02+0,39+0,50%9:46:11
MXN/INR4,58044,58244,5601+0,0103+0,23%9:46:11
INR/MXN0,21840,21930,2182-0,0005-0,23%9:46:10
MXN/TWD2,31922,26332,2554+0,0050+0,22%9:46:11
TWD/MXN0,44240,44340,4419-0,0010-0,23%9:46:21
MXN/CNY0,45620,45660,4550-0,0003-0,07%9:46:11
CNY/MXN2,19642,19812,1900+0,0015+0,07%9:46:05
MXN/IDR907,94907,34900,08+6,20+0,69%9:46:11
MXN/MYR0,24400,24380,2425+0,0007+0,29%9:46:11
MXN/PHP3,33763,33953,3241+0,0057+0,17%9:46:11
PHP/MXN0,29990,30080,2994-0,0005-0,17%9:46:13
MXN/PKR7,70387,61857,5965+0,0002+0,00%9:46:11
MXN/LKR9,70209,69309,6604+0,0278+0,29%9:46:11
MXN/NPR7,39897,30777,2854+0,0112+0,15%9:46:11
MXN/GBP0,04580,04580,0456+0,0002+0,44%9:46:11
GBP/MXN21,846621,932821,8318-0,0816-0,37%9:46:31
MXN/CHF0,07100,07100,0705+0,0005+0,71%9:46:11
CHF/MXN14,081014,192114,0790-0,1095-0,77%9:46:32
MXN/DKK0,43820,43830,4345+0,0035+0,81%9:46:41
DKK/MXN2,28242,30142,2816-0,0186-0,81%9:46:46
MXN/NOK0,47800,47830,4754-0,0002-0,04%9:46:11
NOK/MXN2,09382,10372,0908+0,0010+0,05%9:46:12
MXN/PLN0,24600,24580,2439+0,0015+0,61%9:46:11
PLN/MXN4,07174,09994,0690-0,0252-0,62%9:46:14
MXN/TRY0,16910,16920,1687+0,0002+0,12%9:46:11
TRY/MXN5,91685,92765,9115-0,0072-0,12%9:46:20
MXN/HUF18,2818,2718,17+0,07+0,36%9:46:11
MXN/CZK1,61931,61931,6072+0,0111+0,69%9:46:11
MXN/EUR0,05890,05890,0584+0,0005+0,86%9:45:13
EUR/MXN16,986117,130516,9811-0,1404-0,82%9:46:37
MXN/SEK0,53890,53890,5359+0,0024+0,45%9:46:11
SEK/MXN1,85671,86601,8556-0,0085-0,46%9:46:17
MXN/ISK8,96378,95228,9267+0,0137+0,15%9:46:11
MXN/RON0,26000,25970,2574+0,0020+0,78%9:46:11
MXN/RUB2,92802,93362,9189+0,0035+0,12%9:46:11
RUB/MXN0,34170,34260,3409-0,0005-0,15%9:46:15
MXN/USD0,07420,07430,0741+0,0001+0,14%9:46:11
USD/MXN13,475513,501013,4619-0,0282-0,21%9:46:44
MXN/CAD0,08280,08280,0827+0,0001+0,12%9:46:11
CAD/MXN12,074312,097912,0710-0,0218-0,18%9:46:38
MXN/ZAR0,83530,83620,8339-0,0003-0,04%9:46:32
ZAR/MXN1,19731,19881,1962-0,0001-0,01%9:46:23
MXN/EGP0,53170,53140,5296+0,0005+0,09%9:46:11
MXN/MAD0,65200,65230,6457+0,0026+0,40%9:46:11
MXN/KES6,74386,64076,6107+0,0140+0,21%9:46:11
MXN/NAD0,85070,83810,8357+0,0012+0,14%9:46:11
MXN/XAF38,3638,4038,29+0,06+0,15%9:46:11
MXN/XOF38,3638,4038,29+0,06+0,15%9:46:11
MXN/AED0,27250,27280,2720+0,0004+0,15%9:46:10
AED/MXN3,67093,67583,6655-0,0057-0,16%9:46:01
MXN/ILS0,27400,27400,2727+0,0012+0,44%9:46:11
ILS/MXN3,65223,66723,6497-0,0155-0,42%9:46:09
MXN/SAR0,27860,27860,2778+0,0004+0,14%9:46:11
SAR/MXN3,59433,59933,5888-0,0057-0,16%9:46:16
MXN/QAR0,27040,27050,2697+0,0004+0,15%9:46:11
MXN/LBP77,9177,9977,77+0,12+0,15%9:46:11
MXN/ARS0,62950,63000,6281+0,0010+0,16%9:46:10
ARS/MXN1,59011,59211,5873-0,0019-0,12%9:46:42
MXN/BRL0,18170,18170,1812+0,0001+0,06%9:46:10
BRL/MXN5,51475,51755,5031-0,0082-0,15%9:46:40
MXN/CLP44,6944,7044,57+0,07+0,15%9:46:11
CLP/MXN0,02240,02260,0224-0,0001-0,44%9:46:24
MXN/PEN0,21880,21470,2138-0,0004-0,19%9:46:24
PEN/MXN4,66824,67704,6583+0,0073+0,16%9:46:24
MXN/COP152,65150,19149,43-0,39-0,26%9:46:24
COP/MXN0,00670,00670,0066+0,0001+1,52%9:46:24
MXN/BOB0,52440,51320,5117+0,0009+0,18%9:46:24
BOB/MXN1,95071,95431,9487-0,0033-0,17%9:46:24
MXN/PYG340,08332,78331,83+0,55+0,17%9:46:24
PYG/MXN0,00300,00300,00300,00000,00%9:46:24
MXN/UYU1,87291,83951,8342+0,0031+0,17%9:46:24
UYU/MXN0,54420,54520,5436-0,0009-0,17%9:46:24
MXN/VEF0,31950,31920,3183+0,0004+0,13%9:46:11
VEF/MXN3,13713,14183,1330-0,0053-0,17%9:46:22
MXN/BBD0,15190,14910,1487+0,0002+0,13%9:46:10
MXN/JMD8,45848,36248,3370+0,0128+0,15%9:46:11
MXN/XCD0,20150,20070,2002+0,0003+0,15%9:46:11
MXN/PAB0,07560,07430,0740+0,0001+0,14%9:46:11