Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
7
 

Noord-Amerikaanse Valuta

Amerikaanse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/AUD1,33071,33161,3074+0,0202+1,54%15:37:15
AUD/USD0,75180,76490,7510-0,0116-1,51%15:37:27
USD/NZD1,49681,49741,4855+0,0087+0,58%15:37:14
NZD/USD0,66830,67320,6677-0,0040-0,59%15:37:27
USD/FJD2,10082,09212,0877+0,0022+0,11%15:37:23
FJD/USD0,48100,47900,4780-0,0005-0,10%15:37:21
USD/PGK2,82642,75432,7485+0,0026+0,09%15:37:32
USD/XPF108,400108,100107,450-0,200-0,19%15:37:14
USD/VUV117,000115,000115,0000,0000,00%02/07
BTC/USD255,28256,90252,11-0,34-0,13%15:37:33
LTC/USD4,154,184,01+0,09+2,22%15:37:33
USD/JPY122,69123,19122,60-0,40-0,33%15:37:28
JPY/USD0,00820,00820,0081+0,0001+1,23%15:37:25
USD/THB33,83733,81833,746-0,015-0,04%15:37:28
USD/SGD1,34941,35051,3469-0,0006-0,04%15:36:27
SGD/USD0,74230,74240,7405+0,0003+0,04%15:37:12
USD/HKD7,75337,75307,7513+0,0011+0,01%15:35:24
HKD/USD0,12900,12900,1290+0,0000+0,00%15:37:07
USD/KRW1.124,361.124,961.117,20-1,21-0,11%15:37:15
KRW/USD0,00090,00090,00090,00000,00%15:37:22
USD/INR63,45163,49163,298+0,145+0,23%15:37:23
INR/USD0,01580,01580,0157+0,0001+0,64%15:37:23
USD/TWD30,92631,14530,843-0,270-0,87%15:37:10
TWD/USD0,03240,03240,0321+0,0003+0,93%15:37:19
USD/BND1,37161,35151,3491-0,0024-0,18%15:37:32
USD/CNY6,21576,20636,2035+0,0010+0,02%15:37:26
CNY/USD0,16140,16120,1611-0,0001-0,06%15:37:06
USD/IDR13.395,013.370,013.290,0+65,0+0,49%15:37:32
USD/BDT79,47577,85477,693+0,062+0,08%15:37:30
USD/KZT189,050186,345185,945+0,155+0,08%15:37:23
USD/MYR3,78933,78933,7550+0,0293+0,78%15:37:20
USD/PHP45,07545,16545,000-0,105-0,23%15:37:12
USD/PKR101,900101,850101,5950,0000,00%15:37:24
USD/VND21.830,021.810,021.805,0-5,0-0,02%15:37:20
USD/KHR4.143,004.114,004.064,500,000,00%15:37:21
USD/LAK8.139,008.124,608.111,10-1,50-0,02%15:37:25
USD/LKR136,950133,795133,505+0,110+0,08%15:37:29
USD/MMK1.153,10001.133,30001.126,3500+5,4500+0,48%15:37:24
USD/MOP8,14388,01117,9636-0,0475-0,59%15:37:30
USD/NPR103,150102,145101,620-0,525-0,51%15:37:11
USD/UZS1.159,201.133,851.133,850,000,00%02/07
USD/MVR15,560015,265015,26000,00000,00%15:37:21
USD/GBP0,64200,64240,6392+0,0013+0,20%15:37:23
GBP/USD1,55781,56441,5568-0,0032-0,21%15:37:26
USD/CHF0,94130,94420,9400-0,0022-0,23%15:37:30
CHF/USD1,06281,06391,0591+0,0026+0,25%15:37:17
USD/DKK6,72356,73396,7089-0,0046-0,07%15:37:34
DKK/USD0,14880,14900,1485+0,0001+0,07%15:37:07
USD/NOK8,00698,00447,9362+0,0405+0,51%15:37:34
NOK/USD0,12510,12600,1250-0,0006-0,48%15:37:11
USD/PLN3,78093,78483,7683-0,0034-0,09%15:37:34
PLN/USD0,26490,26540,2643+0,0002+0,08%15:37:14
USD/TRY2,69292,69352,6833+0,0072+0,27%15:37:34
TRY/USD0,37160,37270,3713-0,0010-0,27%15:37:18
USD/HUF283,84284,60282,60-0,39-0,14%15:37:34
USD/CZK24,412524,583524,3825-0,1805-0,73%15:37:34
USD/EUR0,90080,90250,8995-0,0013-0,14%15:37:23
EUR/USD1,11011,11181,1079+0,0017+0,15%15:37:26
USD/SEK8,45708,46958,4190-0,0026-0,03%15:37:27
SEK/USD0,11830,11880,1181+0,0001+0,08%15:37:16
USD/ALL128,520126,670126,270-0,400-0,32%15:37:26
USD/ISK132,720132,740132,400-0,340-0,26%15:37:30
USD/RON4,03764,05034,0293-0,0052-0,13%15:37:18
USD/RUB55,95355,98055,375+0,435+0,78%15:37:22
RUB/USD0,01800,01810,0179-0,0001-0,56%15:37:14
USD/UAH21,268021,002020,9745-0,0040-0,02%15:37:28
USD/BGN1,76201,76501,7593-0,0027-0,15%15:37:23
USD/BYR15.382,015.372,515.337,0-35,5-0,23%15:37:14
USD/HRK6,84176,85756,8258-0,0065-0,10%15:37:17
USD/MKD55,88355,64955,385-0,078-0,14%15:37:12
USD/RSD108,330108,560108,080-0,160-0,15%15:37:21
USD/AMD473,52473,52472,45+1,07+0,23%15:37:20
USD/AZN1,04881,04891,0488-0,0001-0,01%15:37:30
USD/MDL19,202019,044018,9315-0,1125-0,59%15:37:28
USD/LTL2,93352,93352,9335+0,0000+0,00%02/07
USD/GEL1,76601,76551,76550,00000,00%15:37:27
USD/ZAR12,312612,322912,2387+0,0553+0,45%15:37:34
ZAR/USD0,08130,08170,0812-0,0004-0,49%15:37:21
USD/BWP10,09209,97339,9480-0,0253-0,25%15:37:31
USD/DJF177,72177,72177,720,000,00%15:37:15
USD/EGP7,75117,73437,7195+0,0019+0,02%15:37:20
EGP/USD0,1300,1300,1290,0000,00%15:37:22
USD/ETB20,991020,765520,7195+0,0195+0,09%15:37:20
USD/GHS4,37004,35504,1028-0,0700-1,61%15:37:31
GHS/USD0,24510,24370,2299+0,0138+6,00%15:37:25
USD/GMD40,400039,650039,6000-0,0500-0,13%15:37:31
USD/MAD9,77139,79309,7245-0,0174-0,18%15:37:17
USD/MUR36,43035,45035,180-0,120-0,34%15:37:20
USD/MWK459,000451,000444,970-4,000-0,89%15:37:22
USD/NGN199,100199,135198,725+0,075+0,04%15:37:30
USD/SCR14,010013,524512,9795-0,0135-0,10%15:37:25
USD/SZL12,310012,333512,2600+0,0400+0,33%15:37:15
USD/TND1,95961,96131,9515-0,0032-0,16%15:37:28
USD/BIF1.620,001.626,251.592,50+2,50+0,16%15:37:23
USD/DZD99,39599,40098,942-0,224-0,23%15:37:30
USD/GNF7.295,007.605,157.035,000,000,00%15:37:11
USD/KES101,40099,86099,298+0,049+0,05%15:37:20
USD/LYD1,41001,37001,3645+0,0050+0,37%15:37:26
USD/MGA3.306,003.278,353.260,95-17,40-0,53%15:37:32
USD/MRO177,000177,000177,0000,0000,00%02/07
USD/NAD12,320012,327512,2600+0,0500+0,41%15:37:25
USD/RWF715,000736,555700,000-7,500-1,06%15:37:20
USD/SDG6,02415,97905,9663+0,0053+0,09%15:37:29
USD/SOS719,00696,00695,00+1,00+0,14%15:37:29
USD/STD22.750,022.099,022.072,0-20,0-0,09%15:37:09
USD/TZS2.071,602.026,552.002,10+22,00+1,10%15:37:20
USD/UGX3.418,103.377,553.310,40+63,25+1,91%15:37:18
USD/XAF591,010592,390591,010-1,380-0,23%15:37:29
USD/XOF590,940592,370590,940-1,430-0,24%15:37:09
USD/ZMK5.233,205.156,105.156,100,000,00%02/07
USD/KMF254,000254,000254,0000,0000,00%02/07
USD/LSL8,00008,00008,00000,00000,00%02/07
USD/CVE99,45099,45998,700-0,075-0,08%15:37:18
USD/MZN39,0038,8438,50-0,03-0,06%15:37:23
USD/MXN15,714915,728615,6564+0,0496+0,32%15:37:34
MXN/USD0,06370,06390,0636-0,0003-0,47%15:37:10
USD/CAD1,25811,26031,2538+0,0039+0,31%15:37:30
CAD/USD0,79510,79750,7935-0,0022-0,28%15:37:04
USD/AED3,67393,67313,6726-0,0001-0,00%15:37:18
AED/USD0,27230,27230,27220,00000,00%15:37:02
USD/ILS3,76403,78083,7482-0,0120-0,32%15:37:15
ILS/USD0,26590,26620,2645+0,0008+0,30%15:36:09
USD/JOD0,71090,70900,70840,00000,00%15:37:25
JOD/USD1,41661,41171,41040,00000,00%15:37:26
USD/KWD0,30300,30260,3022-0,0001-0,03%15:37:28
KWD/USD3,31753,30913,3047+0,0011+0,03%15:37:23
USD/SAR3,75483,75203,7496+0,0002+0,01%15:37:28
SAR/USD0,26700,26670,2665-0,0001-0,04%15:37:16
USD/BHD0,37970,37710,3767+0,0001+0,03%15:37:21
USD/IQD1.217,001.191,501.161,400,000,00%15:37:15
USD/IRR12.340,0012.292,5012.292,500,000,00%02/07
USD/OMR0,38610,38530,3849-0,0001-0,03%15:37:25
USD/QAR3,64483,64353,63970,00000,00%15:37:15
USD/LBP1.507,001.507,501.505,50+0,50+0,03%15:37:31
USD/SYP63,64362,56462,5640,0000,00%02/07
USD/YER215,300215,050215,000-0,050-0,02%15:37:23
USD/ARS9,10609,10849,0907-0,0035-0,04%15:37:32
ARS/USD0,11000,11000,1098+0,0001+0,09%15:37:02
USD/BRL3,13963,13703,0972+0,0378+1,22%15:37:02
BRL/USD0,31930,32290,3188-0,0037-1,15%15:37:25
USD/CLP636,60637,70634,60+1,40+0,22%15:37:14
CLP/USD0,00160,00160,00160,00000,00%15:37:22
USD/PEN3,17203,17863,1710-0,0005-0,02%15:37:28
PEN/USD0,31550,31540,3148+0,0001+0,03%15:37:22
USD/COP2.650,002.649,002.633,50+15,50+0,59%15:37:17
COP/USD0,00040,00040,00040,00000,00%15:37:22
USD/BOB7,08506,90486,8905+0,0055+0,08%15:37:23
BOB/USD0,14870,14520,1449-0,0001-0,07%15:37:22
USD/PYG5.320,705.203,605.192,45+4,10+0,08%15:37:28
PYG/USD0,00020,00020,00020,00000,00%15:37:22
USD/UYU27,735027,194527,0180+0,1425+0,53%15:37:12
UYU/USD0,03750,03700,0368-0,0002-0,54%15:37:22
USD/VEF6,31006,30126,3000-0,0012-0,02%15:37:22
VEF/USD0,15900,15870,15870,00000,00%15:37:19
USD/BBD2,05152,00652,0021+0,0017+0,08%15:37:24
USD/BSD1,00711,00080,9985+0,0010+0,10%15:37:31
USD/DOP45,05045,07344,935+0,065+0,14%15:37:24
USD/HTG53,93953,03852,929+0,046+0,09%15:37:28
USD/JMD117,210115,585115,330+0,100+0,09%15:37:18
USD/TTD6,52986,39476,3806+0,0057+0,09%15:37:30
USD/ANG1,80001,77501,77500,00000,00%02/07
USD/CUP1,02801,00100,9984+0,0013+0,13%15:37:32
USD/XCD2,71692,70262,70260,00000,00%15:37:29
KYD/USD1,22971,20361,1966+0,0070+0,59%15:37:32
USD/CRC549,23536,62535,79+0,20+0,04%15:37:28
USD/GTQ7,81157,63137,6170+0,0050+0,07%15:37:14
USD/HNL22,217021,766521,73800,00000,00%15:37:26
USD/NIO27,201026,750526,6940+0,0250+0,09%15:37:29
NIO/USD0,03800,03750,03740,00000,00%15:37:22
USD/BZD2,05662,01162,0070+0,0018+0,09%15:37:12
USD/PAB1,02321,00070,9986+0,0009+0,09%15:37:17
USD/SVC8,94408,77828,7278-0,0504-0,57%15:37:14

Canadese Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CAD/AUD1,05771,06021,0424+0,0132+1,26%15:37:17
AUD/CAD0,94560,95940,9434-0,0118-1,23%15:37:34
CAD/NZD1,19021,19061,1837+0,0037+0,31%15:37:12
NZD/CAD0,84070,84500,8396-0,0024-0,29%15:37:27
BTC/CAD307,08300,33300,33+0,00+0,00%02/07
CAD/JPY97,5398,1597,36-0,63-0,64%15:37:27
JPY/CAD0,01030,01030,0102+0,0001+0,98%15:37:15
CAD/THB26,90326,95326,802-0,091-0,34%15:37:14
CAD/SGD1,07161,07571,0693-0,0039-0,36%15:37:22
SGD/CAD0,93430,93520,9297+0,0031+0,33%15:37:14
CAD/HKD6,16286,18186,1517-0,0185-0,30%15:37:21
HKD/CAD0,16230,16260,1618+0,0004+0,25%15:37:07
CAD/KRW893,25896,26890,47-3,46-0,39%15:37:25
KRW/CAD0,00110,00110,00110,00000,00%15:37:22
CAD/INR50,48550,58750,320-0,032-0,06%15:37:15
CAD/TWD25,338024,621024,4980+0,1230+0,50%15:37:20
TWD/CAD0,04070,04080,0403+0,0004+0,99%15:37:18
CAD/CNY4,94094,94794,9233-0,0124-0,25%15:37:18
CNY/CAD0,20270,20310,2021+0,0006+0,30%15:37:05
CAD/IDR10.759,0010.648,0010.573,50-48,50-0,46%15:37:21
IDR/CAD0,94430,94570,9392+0,0047+0,50%15:37:18
CAD/MYR3,01193,01562,9929+0,0142+0,47%15:37:09
CAD/PHP35,8336,0235,76-0,20-0,55%15:37:05
CAD/PKR81,02781,11980,948-0,171-0,21%15:37:23
CAD/LKR108,87106,62106,17-0,25-0,24%15:37:04
CAD/NPR82,0081,4680,64-0,68-0,83%15:37:04
CAD/GBP0,51020,51100,5082-0,0006-0,12%15:37:12
GBP/CAD1,95991,96761,9570+0,0025+0,13%15:37:32
CAD/CHF0,74830,75260,7468-0,0042-0,56%15:37:30
CHF/CAD1,33681,33921,3288+0,0069+0,52%15:37:10
CAD/DKK5,34395,36675,3349-0,0187-0,35%15:37:32
DKK/CAD0,18720,18740,1864+0,0007+0,38%15:37:06
CAD/NOK6,36396,36276,3204+0,0139+0,22%15:37:30
NOK/CAD0,15730,15820,1572-0,0003-0,19%15:37:11
CAD/PLN3,00583,01582,9981-0,0113-0,37%15:37:17
PLN/CAD0,33300,33350,3315+0,0012+0,36%15:37:13
CAD/TRY2,14062,14492,1333-0,0014-0,07%15:37:05
TRY/CAD0,46730,46880,46620,00000,00%15:37:17
CAD/HUF225,61226,61224,96-1,06-0,47%15:37:04
CAD/CZK19,4119,6019,37-0,21-1,05%15:37:04
CAD/EUR0,71610,71940,7150-0,0034-0,47%15:37:10
EUR/CAD1,39671,39861,3898+0,0066+0,47%15:37:28
CAD/SEK6,72436,74876,6991-0,0223-0,33%15:37:15
SEK/CAD0,14880,14930,1482+0,0005+0,34%15:37:16
CAD/ISK105,51105,86105,06-0,61-0,57%15:37:04
CAD/RON3,20943,22353,2066-0,0148-0,46%15:37:05
CAD/RUB44,4744,4844,10+0,20+0,44%15:37:05
RUB/CAD0,02250,02270,0225-0,0001-0,44%15:37:22
CAD/UAH16,907516,746716,6624-0,0471-0,28%15:37:23
CAD/BYR12.227,712.259,812.167,7-63,3-0,52%15:37:22
CAD/LTL2,33212,33952,3278-0,0074-0,32%15:36:04
CAD/USD0,79510,79750,7935-0,0022-0,28%15:37:04
USD/CAD1,25811,26031,2538+0,0039+0,31%15:37:30
CAD/MXN12,491712,511612,4382+0,0008+0,01%15:37:11
MXN/CAD0,08010,08040,07990,00000,00%15:37:10
CAD/ZAR9,78719,79789,7238+0,0171+0,18%15:37:32
ZAR/CAD0,10220,10260,1021-0,0001-0,10%15:37:19
CAD/EGP6,16196,16326,1296-0,0181-0,29%15:37:04
CAD/MAD7,77487,79207,7354-0,0318-0,41%15:37:04
CAD/KES80,6179,5479,08-0,21-0,27%15:37:04
CAD/NAD9,79419,82909,7516+0,0087+0,09%15:37:04
CAD/XAF469,84472,44468,98-2,60-0,55%15:37:05
CAD/XOF469,78472,42468,93-2,64-0,56%15:37:05
CAD/AED2,92032,92932,9146-0,0076-0,26%15:37:29
AED/CAD0,34260,34310,3414+0,0011+0,32%15:37:01
CAD/ILS2,99233,00972,9836-0,0181-0,60%15:37:01
ILS/CAD0,33430,33520,3322+0,0021+0,63%15:37:07
CAD/JOD0,56510,56500,5623-0,0018-0,32%15:37:04
CAD/KWD0,24090,24130,2400-0,0007-0,29%15:37:27
CAD/SAR2,98502,99092,9763-0,0092-0,31%15:37:05
SAR/CAD0,33550,33600,3344+0,0009+0,27%15:37:14
CAD/BHD0,30190,30070,2992-0,0009-0,30%15:37:04
CAD/OMR0,30690,30720,3055-0,0011-0,36%15:37:04
CAD/QAR2,89752,90392,8896-0,0092-0,32%15:37:05
CAD/LBP1.198,031.201,001.195,71-3,42-0,28%15:37:04
CAD/ARS7,23267,26147,2191-0,0290-0,40%15:37:10
ARS/CAD0,13820,13850,1377+0,0005+0,36%15:37:02
CAD/BRL2,49562,49332,4665+0,0231+0,94%15:37:26
BRL/CAD0,40160,40540,4011-0,0037-0,91%15:37:13
CAD/CLP506,44507,40504,17-0,14-0,03%15:37:04
CAD/VEF5,01635,02535,0002-0,0170-0,34%15:37:05
VEF/CAD0,19970,20000,1990+0,0006+0,30%15:37:19
CAD/BBD1,63091,59881,5922-0,0037-0,23%15:37:04
CAD/JMD93,1892,1091,72-0,21-0,23%15:37:04
CAD/XCD2,15992,15532,1445-0,0068-0,32%15:37:05
CAD/PAB0,81340,79740,7940-0,0019-0,24%15:37:05

Mexicaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
MXN/AUD0,08480,08500,0835+0,0010+1,19%15:37:09
AUD/MXN11,813511,977511,7703-0,1410-1,18%15:37:15
MXN/NZD0,09530,09560,0948+0,0003+0,32%15:37:10
NZD/MXN10,499210,547810,4648-0,0282-0,27%15:37:12
MXN/JPY7,82307,86137,8050-0,0505-0,64%15:37:31
JPY/MXN0,12810,12810,1272+0,0009+0,71%15:37:29
MXN/THB2,15362,15842,1473-0,0081-0,38%15:37:10
THB/MXN0,46520,46570,4633+0,0018+0,39%15:37:17
MXN/SGD0,08590,08610,0857-0,0003-0,35%15:37:10
SGD/MXN11,660011,667511,6080+0,0415+0,36%15:37:21
MXN/HKD0,49350,49510,4932-0,0015-0,30%15:37:23
HKD/MXN2,02672,02742,0196+0,0064+0,32%15:37:24
MXN/KRW71,5671,8371,32-0,31-0,43%15:37:10
MXN/INR4,03854,05104,0360-0,0039-0,10%15:37:10
INR/MXN0,24770,24780,2469+0,0002+0,08%15:37:09
MXN/TWD1,96841,98901,9646-0,0236-1,19%15:37:10
TWD/MXN0,50900,50900,5028+0,0061+1,21%15:37:19
MXN/CNY0,39560,39630,3948-0,0012-0,30%15:37:10
CNY/MXN2,53232,53352,5233+0,0076+0,30%15:37:05
MXN/IDR852,56852,90847,31+1,37+0,16%15:37:10
MXN/MYR0,24120,24170,2397+0,0011+0,46%15:37:10
MXN/PHP2,86892,88402,8651-0,0160-0,55%15:37:10
PHP/MXN0,34870,34900,3467+0,0020+0,58%15:37:12
MXN/PKR6,48576,50136,4674-0,0212-0,33%15:37:10
MXN/LKR8,71658,53928,4993-0,0209-0,24%15:37:10
MXN/NPR6,56536,52346,4644-0,0546-0,84%15:37:10
MXN/GBP0,04090,04090,04070,00000,00%15:37:10
GBP/MXN24,478324,558124,4352+0,0275+0,11%15:37:34
MXN/CHF0,05990,06030,0599-0,0004-0,66%15:37:10
CHF/MXN16,696016,706516,5900+0,1025+0,62%15:37:17
MXN/DKK0,42780,42970,4275-0,0018-0,42%15:37:32
DKK/MXN2,33802,33932,3274+0,0101+0,43%15:37:17
MXN/NOK0,50950,51020,5057+0,0008+0,16%15:37:10
NOK/MXN1,96341,97741,9599-0,0030-0,15%15:37:11
MXN/PLN0,24050,24160,2400-0,0011-0,46%15:37:10
PLN/MXN4,16004,16624,1400+0,0176+0,43%15:37:14
MXN/TRY0,17130,17180,1711-0,0001-0,06%15:37:10
TRY/MXN5,83705,84365,8218+0,0035+0,06%15:37:18
MXN/HUF18,0618,1518,03-0,09-0,48%15:37:10
MXN/CZK1,55391,56991,5513-0,0169-1,08%15:37:10
MXN/EUR0,05730,05760,0573-0,0003-0,52%15:37:10
EUR/MXN17,445517,460017,3543+0,0841+0,48%15:37:26
MXN/SEK0,53830,54030,5366-0,0020-0,37%15:37:10
SEK/MXN1,85831,86351,8508+0,0068+0,37%15:37:16
MXN/ISK8,44738,47818,4224-0,0493-0,58%15:37:10
MXN/RON0,25700,25840,2567-0,0012-0,47%15:37:10
MXN/RUB3,56063,56373,5300+0,0154+0,43%15:37:10
RUB/MXN0,28100,28330,2806-0,0012-0,43%15:37:14
MXN/USD0,06370,06390,0636-0,0003-0,47%15:37:10
USD/MXN15,714915,728615,6564+0,0496+0,32%15:37:34
MXN/CAD0,08010,08040,07990,00000,00%15:37:10
CAD/MXN12,491712,511612,4382+0,0008+0,01%15:37:11
MXN/ZAR0,78360,78440,7800+0,0009+0,12%15:37:13
ZAR/MXN1,27671,27991,2748-0,0013-0,10%15:37:21
MXN/EGP0,49340,49370,4913-0,0015-0,30%15:37:10
MXN/MAD0,62250,62470,6198-0,0020-0,32%15:37:10
MXN/KES6,45396,37296,3303-0,0176-0,28%15:37:10
MXN/NAD0,78410,78740,7819+0,0006+0,08%15:37:10
MXN/XAF37,6237,8337,60-0,21-0,56%15:37:10
MXN/XOF37,6137,8337,59-0,22-0,57%15:37:10
MXN/AED0,23380,23460,2337-0,0007-0,30%15:37:09
AED/MXN4,27864,28084,2625+0,0136+0,32%15:37:02
MXN/ILS0,23960,24110,2392-0,0015-0,62%15:37:10
ILS/MXN4,17594,18064,1481+0,0254+0,61%15:37:09
MXN/SAR0,23900,23960,2386-0,0008-0,33%15:37:10
SAR/MXN4,19044,19134,1737+0,0130+0,31%15:37:14
MXN/QAR0,23200,23260,2316-0,0007-0,30%15:37:10
MXN/LBP95,9196,2195,80-0,29-0,30%15:37:10
MXN/ARS0,57960,58170,5786-0,0021-0,36%15:37:09
ARS/MXN1,72811,72831,7193+0,0072+0,42%15:37:32
MXN/BRL0,19980,19980,1975+0,0017+0,86%15:37:10
BRL/MXN5,01575,06175,0034-0,0439-0,87%15:37:09
MXN/CLP40,5540,6440,41-0,01-0,04%15:37:10
CLP/MXN0,02470,02470,02460,00000,00%15:37:21
MXN/PEN0,20180,20300,2017-0,0007-0,35%15:37:21
PEN/MXN4,95584,95684,9269+0,0163+0,33%15:37:21
MXN/COP168,67168,85167,76+0,46+0,27%15:37:21
COP/MXN0,00600,00600,00590,00000,00%15:37:21
MXN/BOB0,45090,44070,4386-0,0010-0,23%15:37:21
BOB/MXN2,27592,27982,2692+0,0053+0,23%15:37:21
MXN/PYG338,65332,11330,55-0,78-0,24%15:37:21
PYG/MXN0,00300,00300,00300,00000,00%15:37:21
MXN/UYU1,76531,73561,7199+0,0037+0,21%15:37:21
UYU/MXN0,57790,58140,5762-0,0013-0,22%15:37:21
MXN/VEF0,40160,40250,4008-0,0014-0,35%15:37:10
VEF/MXN2,49442,49522,4847+0,0086+0,35%15:37:19
MXN/BBD0,13050,12810,1275-0,0003-0,23%15:37:10
MXN/JMD7,46017,37707,3422-0,0177-0,24%15:37:10
MXN/XCD0,17290,17260,1719-0,0006-0,35%15:37:10
MXN/PAB0,06520,06390,0636-0,0001-0,16%15:37:10