Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Noord-Amerikaanse Valuta

Amerikaanse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/AUD1,07181,07161,0680+0,0024+0,22%29/08
AUD/USD0,93380,93630,9332-0,0019-0,20%29/08
USD/NZD1,19711,19671,1907+0,0037+0,31%29/08
NZD/USD0,83620,83980,8356-0,0022-0,26%29/08
USD/FJD1,86221,85921,8533-0,0051-0,27%29/08
FJD/USD0,54200,53960,5379+0,0015+0,28%29/08
USD/PGK2,55072,49002,4619+0,0281+1,14%29/08
USD/XPF90,45290,45590,442+0,010+0,01%29/08
USD/VUV117,000115,000115,0000,0000,00%28/08
BTC/USD500,00507,51496,00-3,90-0,77%12:14:37
LTC/USD5,995,745,74+0,00+0,00%12:14:36
USD/JPY104,09104,12103,56+0,35+0,34%29/08
JPY/USD0,00960,00960,00960,00000,00%29/08
USD/THB31,99831,98031,904+0,006+0,02%29/08
USD/SGD1,24941,24971,2472-0,0008-0,06%29/08
SGD/USD0,80100,80180,8002+0,0005+0,06%29/08
USD/HKD7,75167,75047,7500+0,0001+0,00%29/08
HKD/USD0,12910,12900,1290+0,0000+0,00%29/08
USD/KRW1.015,401.016,811.012,53-0,80-0,08%29/08
KRW/USD0,00100,00100,0010+0,0000+0,00%29/08
USD/INR60,72060,63560,415-0,010-0,02%29/08
USD/TWD30,63729,87929,872+0,007+0,02%29/08
TWD/USD0,03430,03350,0335+0,0000+0,00%29/08
USD/BND1,26751,24921,2486-0,0005-0,04%29/08
USD/CNY6,15346,14726,1428+0,0006+0,01%29/08
CNY/USD0,16300,16280,16270,00000,00%29/08
USD/IDR11.714,011.739,011.686,0-21,0-0,18%29/08
USD/BDT78,66177,29677,231+0,065+0,08%29/08
USD/KZT184,430182,155181,875+0,280+0,15%29/08
USD/MYR3,16503,16473,1513+0,0066+0,21%29/08
USD/PHP43,60543,75443,580-0,125-0,29%29/08
USD/PKR102,770101,995101,555-0,420-0,41%29/08
USD/VND21.503,021.200,021.178,5+21,5+0,10%29/08
USD/KHR4.146,904.071,054.066,75+4,30+0,11%29/08
USD/LAK8.232,708.043,108.033,65+9,45+0,12%29/08
USD/LKR130,380130,250130,165+0,010+0,01%29/08
USD/MMK987,9400971,2500970,2350+1,0150+0,10%29/08
USD/MOP8,13647,98477,9764+0,0083+0,10%29/08
USD/NPR98,14197,00696,852-0,136-0,14%29/08
USD/UZS1.159,201.133,851.133,850,000,00%28/08
USD/MVR15,510015,390015,39000,00000,00%28/08
USD/GBP0,60260,60370,6020-0,0004-0,07%29/08
GBP/USD1,65981,66141,6563+0,0010+0,06%29/08
USD/CHF0,91850,91840,9140+0,0031+0,34%29/08
CHF/USD1,08881,09411,0886-0,0042-0,38%29/08
USD/DKK5,67495,67245,6471+0,0195+0,35%29/08
DKK/USD0,17640,17710,1763-0,0006-0,34%29/08
USD/NOK6,20466,20216,1699+0,0171+0,28%29/08
NOK/USD0,16150,16210,1612-0,0004-0,25%29/08
USD/PLN3,20863,21653,1930+0,0018+0,06%29/08
PLN/USD0,31230,31320,3110-0,0001-0,03%29/08
USD/TRY2,16522,16522,1538+0,0052+0,24%29/08
TRY/USD0,46250,46430,4619-0,0011-0,24%29/08
USD/HUF240,04240,35238,54+0,79+0,33%29/08
USD/CZK21,154721,156221,0138+0,0053+0,03%29/08
USD/EUR0,76150,76150,7578+0,0029+0,38%29/08
EUR/USD1,31331,31961,3132-0,0050-0,38%29/08
USD/SEK6,99606,99666,9432+0,0212+0,30%29/08
SEK/USD0,14310,14400,1429-0,0004-0,28%29/08
USD/ALL107,600105,705105,695+0,010+0,01%29/08
USD/ISK116,870116,870116,590-0,280-0,24%29/08
USD/RON3,35203,35523,3348+0,0099+0,30%29/08
USD/RUB37,15237,21236,616+0,289+0,79%29/08
RUB/USD0,02710,02730,0269-0,0002-0,74%29/08
USD/UAH13,706013,491513,4785-0,0110-0,08%29/08
USD/BGN1,49411,48921,4822+0,0047+0,32%29/08
USD/HRK5,80175,80245,7757+0,0122+0,21%29/08
USD/MKD46,98146,75046,625-0,025-0,05%29/08
USD/RSD90,30089,80089,285+0,330+0,37%29/08
USD/AMD442,00426,62426,50+0,12+0,03%29/08
USD/MDL14,249014,021513,9915+0,0300+0,21%29/08
USD/LTL2,62792,62882,6166+0,0082+0,31%29/08
USD/GEL1,76601,76551,76550,00000,00%29/08
USD/ZAR10,676510,673210,5902+0,0427+0,40%29/08
ZAR/USD0,09380,09440,0937-0,0004-0,43%29/08
USD/BWP9,00038,89538,8789-0,0145-0,16%29/08
USD/DJF177,72177,72177,720,000,00%29/08
USD/EGP7,17247,15607,1429+0,0027+0,04%29/08
EGP/USD0,1400,1400,1400,0000,00%29/08
USD/ETB20,068019,878519,8535+0,0250+0,13%29/08
USD/GHS3,80483,81273,7858-0,0261-0,68%29/08
GHS/USD0,26550,26420,2623+0,0019+0,72%29/08
USD/GMD40,550039,805039,80500,00000,00%28/08
USD/MAD8,51278,49888,4403+0,0355+0,42%29/08
USD/MUR32,03830,94430,322+0,045+0,15%29/08
USD/MWK395,620395,245392,585-2,590-0,66%29/08
USD/NGN164,710162,435161,935+0,500+0,31%29/08
USD/SCR13,747012,988012,9565-0,0015-0,01%29/08
USD/SZL10,775010,661010,6235-0,0350-0,33%29/08
USD/TND1,75061,74561,7332+0,0068+0,39%29/08
USD/BIF1.570,601.549,351.548,75+0,60+0,04%29/08
USD/DZD80,79380,41280,255+0,042+0,05%29/08
USD/GNF7.099,707.031,457.024,35+7,10+0,10%29/08
USD/KES89,92088,56388,305-0,055-0,06%29/08
USD/LYD1,24331,22061,2201+0,0005+0,04%29/08
USD/MGA2.605,502.567,552.547,90+19,65+0,77%29/08
USD/MRO296,260290,955290,660+0,295+0,10%29/08
USD/NAD10,799010,661510,6245-0,0340-0,32%29/08
USD/RWF702,020690,645689,935+0,710+0,10%29/08
USD/SDG5,73915,70125,6955+0,0057+0,10%29/08
USD/SOS895,00845,50845,500,000,00%28/08
USD/STD18.581,018.583,018.579,0+2,0+0,01%29/08
USD/TZS1.705,301.668,001.667,35-0,25-0,02%29/08
USD/UGX2.649,702.615,952.615,35+0,20+0,01%29/08
USD/XAF497,510497,530497,450+0,060+0,01%29/08
USD/XOF497,480497,540497,450+0,030+0,01%29/08
USD/ZMK5.233,205.156,105.156,100,000,00%28/08
USD/KMF254,000254,000254,0000,0000,00%28/08
USD/LSL10,799010,660510,6245-0,0340-0,32%29/08
USD/CVE83,62683,63683,620+0,006+0,01%29/08
USD/MXN13,087813,101513,0462-0,0033-0,03%29/08
MXN/USD0,07640,07660,07630,00000,00%29/08
USD/CAD1,08791,08791,0811+0,0016+0,15%29/08
CAD/USD0,91960,92490,9192-0,0014-0,15%29/08
USD/AED3,67413,67313,67310,00000,00%29/08
AED/USD0,27230,27220,27220,00000,00%29/08
USD/ILS3,57753,57703,5614+0,0035+0,10%29/08
ILS/USD0,28000,28080,2796-0,0002-0,07%29/08
USD/JOD0,71090,70840,7084+0,0000+0,00%29/08
USD/KWD0,28520,28480,2845+0,0002+0,07%29/08
USD/SAR3,75403,75113,7498-0,0005-0,01%29/08
SAR/USD0,26690,26670,2666+0,0001+0,04%29/08
USD/BHD0,37930,37710,37690,00000,00%29/08
USD/IQD1.185,301.162,551.161,65+0,90+0,08%29/08
USD/IRR12.340,0012.292,5012.292,500,000,00%28/08
USD/OMR0,38620,38510,38490,00000,00%29/08
USD/QAR3,64413,64183,6406-0,0006-0,02%29/08
USD/LBP1.050,001.050,001.050,000,000,00%28/08
USD/SYP63,64362,56462,5640,0000,00%28/08
USD/YER215,200214,975214,9750,0000,00%28/08
USD/ARS8,40668,41328,3994+0,0016+0,02%29/08
ARS/USD0,11910,11910,11890,00000,00%29/08
USD/BRL2,23802,24542,2330-0,0050-0,22%29/08
BRL/USD0,44810,44760,4456+0,0011+0,25%29/08
USD/CLP587,25596,05586,50-7,65-1,29%29/08
CLP/USD0,00170,00170,00170,00000,00%29/08
USD/PEN2,90582,84582,8450+0,0001+0,00%29/08
PEN/USD0,35910,35160,35160,00000,00%29/08
USD/COP1.886,001.885,001.885,00+0,00+0,00%28/08
COP/USD0,00050,00050,00050,00000,00%29/08
USD/BOB7,06316,91156,9040+0,0075+0,11%29/08
BOB/USD0,14790,14490,1448-0,0001-0,07%29/08
USD/PYG4.369,604.274,154.271,00-2,00-0,05%29/08
PYG/USD0,00020,00020,00020,00000,00%29/08
USD/UYU24,430024,035023,9750-0,0560-0,23%29/08
UYU/USD0,04250,04170,0416+0,0001+0,24%29/08
USD/VEF4,30704,29724,29720,00000,00%28/08
VEF/USD0,23320,23270,23270,00000,00%29/08
USD/BBD2,04662,00862,0067+0,0020+0,10%29/08
USD/BSD1,00551,00020,9992+0,0010+0,10%29/08
USD/DOP44,01643,40943,316+0,094+0,22%29/08
USD/HTG45,21844,46044,415+0,045+0,10%29/08
USD/JMD113,930112,565112,465+0,100+0,09%29/08
USD/TTD6,46046,34666,3326+0,0140+0,22%29/08
USD/ANG1,80001,77501,77500,00000,00%28/08
USD/CUP1,02311,00030,9995+0,0008+0,08%29/08
USD/XCD2,71692,70262,70260,00000,00%29/08
KYD/USD1,22201,20131,2002-0,0012-0,10%29/08
USD/CRC550,54542,84539,92-2,81-0,52%29/08
USD/GTQ7,92487,77317,7651+0,0080+0,10%29/08
USD/HNL21,479021,099521,0780+0,0215+0,10%29/08
USD/NIO26,542026,163026,1335+0,0295+0,11%29/08
NIO/USD0,0390,0380,0380,0000,00%29/08
USD/BZD2,03341,99541,9934+0,0020+0,10%29/08
USD/PAB1,01911,00020,9992+0,0010+0,10%29/08
USD/SVC8,93418,75218,7430+0,0091+0,10%29/08

Canadese Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CAD/AUD0,98470,98910,9837+0,0002+0,02%29/08
AUD/CAD1,01631,01681,0107-0,0004-0,04%29/08
CAD/NZD1,10081,10251,0977+0,0015+0,14%29/08
NZD/CAD0,91020,91120,9068-0,0010-0,11%29/08
BTC/CAD147,61147,61147,610,000,00%28/08
CAD/JPY95,7496,0995,48+0,20+0,20%29/08
JPY/CAD0,01040,01050,0104-0,0001-0,95%29/08
CAD/THB29,41429,54329,380-0,021-0,07%29/08
CAD/SGD1,14851,15401,1477-0,0026-0,23%29/08
SGD/CAD0,87110,87120,8666+0,0019+0,22%29/08
CAD/HKD7,12537,16777,1242-0,0114-0,16%29/08
HKD/CAD0,14040,14040,1395+0,0002+0,14%29/08
CAD/KRW933,51937,97932,22-2,24-0,24%29/08
KRW/CAD0,00110,00110,00110,00000,00%29/08
CAD/INR55,68756,00655,625-0,184-0,33%29/08
CAD/TWD28,256027,556527,5075+0,0490+0,18%29/08
TWD/CAD0,03640,03640,03620,00000,00%29/08
CAD/CNY5,65725,68675,6485-0,0058-0,10%29/08
CNY/CAD0,17710,17710,1760+0,0003+0,17%29/08
CAD/IDR10.953,0010.813,5010.765,00+24,50+0,23%29/08
IDR/CAD0,92670,92890,9249-0,0021-0,23%29/08
CAD/MYR2,96532,91572,8971+0,0122+0,42%29/08
CAD/PHP40,0840,3940,07-0,21-0,52%29/08
CAD/PKR91,76491,69591,695+0,000+0,00%28/08
CAD/LKR119,86120,45119,70-0,18-0,15%29/08
CAD/NPR90,2289,5889,03-0,26-0,30%29/08
CAD/GBP0,55390,55700,5537-0,0014-0,25%29/08
GBP/CAD1,80651,80611,7951+0,0044+0,24%29/08
CAD/CHF0,84500,84620,8422+0,0018+0,21%29/08
CHF/CAD1,18441,18731,1821-0,0025-0,21%29/08
CAD/DKK5,21665,22685,2035+0,0088+0,17%29/08
DKK/CAD0,19190,19220,1913-0,0003-0,16%29/08
CAD/NOK5,69915,70925,6868+0,0080+0,14%29/08
NOK/CAD0,17570,17580,1752-0,0001-0,06%29/08
CAD/PLN2,95702,96232,9424-0,0015-0,05%29/08
PLN/CAD0,33940,33990,3377+0,0004+0,12%29/08
CAD/TRY1,98921,99751,9850+0,0015+0,08%29/08
TRY/CAD0,50300,50380,5006-0,0004-0,08%29/08
CAD/HUF220,64221,34219,77+0,31+0,14%29/08
CAD/CZK19,4519,4819,36-0,03-0,13%29/08
CAD/EUR0,70020,70130,6983+0,0016+0,23%29/08
EUR/CAD1,42871,43201,4253-0,0034-0,24%29/08
CAD/SEK6,43826,43476,4023+0,0087+0,14%29/08
SEK/CAD0,15560,15620,1554-0,0002-0,13%29/08
CAD/ISK107,44107,90107,17-0,43-0,40%29/08
CAD/RON3,08673,08983,0744+0,0095+0,31%29/08
CAD/RUB34,1534,2933,71+0,21+0,63%29/08
RUB/CAD0,02940,02970,0291-0,0001-0,34%29/08
CAD/UAH12,599712,463912,3906-0,0295-0,24%29/08
CAD/LTL2,41582,42172,4108+0,0039+0,16%29/08
CAD/USD0,91960,92490,9192-0,0014-0,15%29/08
USD/CAD1,08791,08791,0811+0,0016+0,15%29/08
CAD/MXN12,035012,094812,0073-0,0207-0,17%29/08
MXN/CAD0,08310,08330,0827+0,0001+0,12%29/08
CAD/ZAR9,81249,83289,7614-0,0069-0,07%29/08
ZAR/CAD0,10200,10240,1017-0,0002-0,20%29/08
CAD/EGP6,59356,61436,5732-0,0077-0,12%29/08
CAD/MAD7,81647,82827,7769-0,0010-0,01%29/08
CAD/KES82,6681,7681,26-0,18-0,22%29/08
CAD/NAD9,92749,83179,7661-0,0466-0,47%29/08
CAD/XAF457,35460,15457,31-0,66-0,14%29/08
CAD/XOF457,33460,12457,28-0,69-0,15%29/08
CAD/AED3,37763,39753,3764-0,0053-0,16%29/08
AED/CAD0,29620,29620,2944+0,0004+0,14%29/08
CAD/ILS3,28893,30043,2825-0,0019-0,06%29/08
ILS/CAD0,30430,30460,3030+0,0001+0,03%29/08
CAD/JOD0,65350,65520,6512-0,0010-0,15%29/08
CAD/KWD0,26220,26320,2617-0,0003-0,11%29/08
CAD/SAR3,45103,46863,4473-0,0059-0,17%29/08
SAR/CAD0,29010,29010,2883+0,0006+0,21%29/08
CAD/BHD0,34870,34870,3465-0,0005-0,14%29/08
CAD/OMR0,35490,35610,3539-0,0006-0,17%29/08
CAD/QAR3,34993,36753,3469-0,0058-0,17%29/08
CAD/LBP965,25971,14965,16-1,51-0,16%29/08
CAD/ARS7,72797,77597,7223-0,0115-0,15%29/08
ARS/CAD0,12950,12950,1286+0,0001+0,08%29/08
CAD/BRL2,05772,07012,0549-0,0074-0,36%29/08
BRL/CAD0,48730,48660,4831+0,0015+0,31%29/08
CAD/CLP539,85549,71539,34-7,89-1,44%29/08
CAD/VEF3,95943,97453,9500-0,0062-0,16%29/08
VEF/CAD0,25310,25320,2516+0,0004+0,16%29/08
CAD/BBD1,88141,85781,8464-0,0011-0,06%29/08
CAD/JMD104,73104,11103,47-0,07-0,07%29/08
CAD/XCD2,49762,49962,4842-0,0039-0,16%29/08
CAD/PAB0,93680,92500,9193-0,0006-0,07%29/08

Mexicaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
MXN/AUD0,08190,08210,0816+0,0002+0,24%29/08
AUD/MXN12,243112,255912,1834-0,0242-0,20%29/08
MXN/NZD0,09150,09170,0910+0,0002+0,22%29/08
NZD/MXN10,950310,985810,9110-0,0218-0,20%29/08
MXN/JPY7,98107,97617,9200+0,0285+0,36%29/08
JPY/MXN0,12570,12630,1254-0,0004-0,32%29/08
MXN/THB2,44522,44942,4369+0,0023+0,09%29/08
THB/MXN0,40940,41040,4083-0,0004-0,10%29/08
MXN/SGD0,09550,09570,0953-0,0001-0,10%29/08
SGD/MXN10,480010,498510,4465+0,0070+0,07%29/08
MXN/HKD0,59250,59400,59160,00000,00%29/08
HKD/MXN1,68861,69041,68360,00000,00%29/08
MXN/KRW77,6077,7977,36-0,06-0,08%29/08
MXN/INR4,64064,64214,6160-0,0004-0,01%29/08
INR/MXN0,21600,21660,21540,00000,00%29/08
MXN/TWD2,34152,28982,2804+0,0007+0,03%29/08
TWD/MXN0,43810,43850,4367-0,0002-0,05%29/08
MXN/CNY0,47030,47080,4690+0,0001+0,02%29/08
CNY/MXN2,13062,13232,1238-0,0004-0,02%29/08
MXN/IDR895,25899,62892,85-1,54-0,17%29/08
MXN/MYR0,24180,24250,2407+0,0005+0,21%29/08
MXN/PHP3,33183,34733,3288-0,0120-0,36%29/08
PHP/MXN0,30030,30040,2987+0,0011+0,37%29/08
MXN/PKR7,85437,79847,7529-0,0315-0,40%29/08
MXN/LKR9,96449,97959,9386+0,0015+0,02%29/08
MXN/NPR7,50057,42267,3938-0,0098-0,13%29/08
MXN/GBP0,04600,04620,0460-0,0001-0,22%29/08
GBP/MXN21,751221,741821,6335+0,0149+0,07%29/08
MXN/CHF0,07020,07040,0698+0,0003+0,43%29/08
CHF/MXN14,284414,322514,2155-0,0495-0,35%29/08
MXN/DKK0,43360,43450,4314+0,0014+0,32%29/08
DKK/MXN2,30752,31802,3016-0,0075-0,32%29/08
MXN/NOK0,47360,47470,4716+0,0010+0,21%29/08
NOK/MXN2,11322,12062,1064-0,0045-0,21%29/08
MXN/PLN0,24520,24560,2440+0,0001+0,04%29/08
PLN/MXN4,08414,09904,0708-0,0016-0,04%29/08
MXN/TRY0,16540,16560,1645+0,0004+0,24%29/08
TRY/MXN6,05166,07886,0389-0,0140-0,23%29/08
MXN/HUF18,3418,3618,23+0,06+0,32%29/08
MXN/CZK1,61681,61881,6050+0,0005+0,03%29/08
MXN/EUR0,05820,05830,0579+0,0002+0,34%29/08
EUR/MXN17,190317,277417,1450-0,0670-0,39%29/08
MXN/SEK0,53470,53530,5305+0,0015+0,28%29/08
SEK/MXN1,87221,88501,8681-0,0056-0,30%29/08
MXN/ISK8,93198,93678,9007-0,0207-0,23%29/08
MXN/RON0,25660,25690,2549+0,0012+0,47%29/08
MXN/RUB2,83942,84642,7982+0,0223+0,79%29/08
RUB/MXN0,35330,35740,3513-0,0028-0,79%29/08
MXN/USD0,07640,07660,07630,00000,00%29/08
USD/MXN13,087813,101513,0462-0,0033-0,03%29/08
MXN/CAD0,08310,08330,0827+0,0001+0,12%29/08
CAD/MXN12,035012,094812,0073-0,0207-0,17%29/08
MXN/ZAR0,81590,81680,8096+0,0020+0,25%29/08
ZAR/MXN1,22701,23491,2244-0,0050-0,41%29/08
MXN/EGP0,54820,54810,5457+0,0003+0,05%29/08
MXN/MAD0,64980,65100,6446+0,0010+0,15%29/08
MXN/KES6,87226,77576,7430-0,0036-0,05%29/08
MXN/NAD0,82530,81520,8111-0,0025-0,31%29/08
MXN/XAF38,0238,1337,970,010,00%29/08
MXN/XOF38,0238,1337,970,010,00%29/08
MXN/AED0,28080,28150,28040,00000,00%29/08
AED/MXN3,56363,56673,5521+0,0001+0,00%29/08
MXN/ILS0,27340,27380,2723+0,0003+0,11%29/08
ILS/MXN3,66183,67323,6516-0,0039-0,11%29/08
MXN/SAR0,28690,28740,28630,00000,00%29/08
SAR/MXN3,49023,49333,4789+0,0001+0,00%29/08
MXN/QAR0,27850,27910,27790,00000,00%29/08
MXN/LBP80,2580,4780,150,010,00%29/08
MXN/ARS0,64250,64400,6413+0,0002+0,03%29/08
ARS/MXN1,55761,56011,5532-0,0006-0,04%29/08
MXN/BRL0,17100,17170,1707-0,0005-0,29%29/08
BRL/MXN5,86105,86095,8235+0,0078+0,13%29/08
MXN/CLP44,8845,5144,83-0,58-1,28%29/08
CLP/MXN0,02230,02230,0220+0,0003+1,36%29/08
MXN/PEN0,22210,21810,21720,00000,00%29/08
PEN/MXN4,60054,60414,5860-0,0006-0,01%29/08
MXN/COP144,14144,47143,89+0,01+0,01%29/08
COP/MXN0,00690,00690,00690,00000,00%29/08
MXN/BOB0,53980,52970,5271+0,0006+0,11%29/08
BOB/MXN1,89381,89721,8878-0,0023-0,12%29/08
MXN/PYG333,95327,34326,06-0,12-0,04%29/08
PYG/MXN0,00310,00310,00310,00000,00%29/08
MXN/UYU1,86711,83781,8303-0,0041-0,22%29/08
UYU/MXN0,54590,54640,5441+0,0013+0,24%29/08
MXN/VEF0,32920,32930,32800,00000,00%29/08
VEF/MXN3,04593,04873,0363-0,0003-0,01%29/08
MXN/BBD0,15640,15390,1532+0,0001+0,07%29/08
MXN/JMD8,70728,62688,5854+0,0083+0,10%29/08
MXN/XCD0,20760,20710,20630,00000,00%29/08
MXN/PAB0,07790,07660,07630,00000,00%29/08