Noord-Amerikaanse Valuta

 
Hier vindt u een database van al de Noord Amerikaanse valutakruisingen met een link naar de juiste sectie in de website - U vindt er geavanceerde grafieken, technische analyses, kaarspatronen en meer.
Amerikaanse Dollar
 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
 USD/AUD1,03581,04181,03080,00490,47%8:35:19
 AUD/USD0,96560,97030,9594-0,0045-0,47%8:35:32
 USD/NZD1,24351,24881,23780,00520,42%8:35:25
 NZD/USD0,80510,80780,8006-0,0027-0,33%8:35:25
 USD/FJD1,29651,77851,2924-0,4862-27,33%22/05
 FJD/USD0,77630,77380,56230,211537,61%22/05
 USD/PGK2,27172,20952,19690,01260,57%8:35:22
 USD/XPF92,78293,22592,782-0,443-0,48%8:35:28
 USD/JPY100,91103,57100,84-2,26-2,19%8:35:32
 JPY/USD0,00990,00990,00970,00021,65%8:35:23
 USD/THB30,04630,09029,8570,0950,32%8:35:22
 USD/SGD1,26541,27001,2652-0,0013-0,10%8:35:25
 SGD/USD0,79030,79020,78750,00050,06%8:35:31
 USD/HKD7,76327,76347,76070,00200,03%8:35:32
 HKD/USD0,12890,12890,12880,00000,04%8:34:06
 USD/KRW1.129,601.129,601.113,8014,401,29%8:35:29
 KRW/USD0,00090,00100,00090,00005,22%8:34:18
 USD/INR55,79056,00655,6110,1250,22%8:35:17
 USD/TWD29,90029,89529,8020,0450,15%8:35:20
 TWD/USD0,03440,03360,03350,00000,01%8:34:16
 USD/BND1,28881,26941,26200,00730,58%8:35:22
 USD/CNY6,14446,13636,13110,00330,05%8:35:19
 CNY/USD0,16320,16310,1630-0,0001-0,07%8:34:04
 USD/IDR9.799,49.773,29.765,03,30,03%8:35:16
 USD/BDT79,68078,28077,8290,4510,58%8:35:25
 USD/KZT154,010151,680150,8200,8600,57%8:35:26
 USD/MYR3,03793,04773,02100,01320,44%8:35:29
 USD/PHP41,80941,69341,2800,4111,00%8:35:25
 USD/PKR100,33099,08898,5500,5380,55%8:35:25
 USD/VND21.030,021.000,020.887,5112,50,54%8:35:29
 USD/KHR4.084,604.012,004.006,80-5,20-0,13%8:35:31
 USD/LAK7.691,007.675,907.651,350,000,00%8:35:28
 USD/LKR126,510126,415126,225-0,050-0,04%8:35:22
 USD/MMK967,7800950,6650945,23005,43500,58%8:35:29
 USD/MOP8,19748,04187,99600,04580,57%8:35:26
 USD/NPR90,88289,56089,0510,5090,57%8:35:20
 USD/UZS2.117,602.090,352.078,4011,950,58%8:35:22
 USD/MVR15,530015,335015,3300-0,0050-0,03%8:35:26
 USD/GBP0,66360,66600,6635-0,0009-0,13%8:35:25
 GBP/USD1,50671,50741,50140,00160,11%8:35:32
 USD/CHF0,96410,98180,9634-0,0143-1,47%8:35:32
 CHF/USD1,03771,03761,01860,01531,50%8:35:23
 USD/DKK5,78115,81315,7806-0,0155-0,27%8:35:32
 DKK/USD0,17290,17290,17200,00040,21%8:34:06
 USD/NOK5,83545,85485,81820,01270,22%8:35:32
 NOK/USD0,17130,17190,1708-0,0005-0,31%8:34:10
 USD/PLN3,25613,27233,2523-0,0025-0,08%8:35:32
 PLN/USD0,30720,30740,30560,00010,03%8:35:13
 USD/TRY1,85241,85871,84670,00280,15%8:35:32
 TRY/USD0,53980,54150,5380-0,0010-0,18%8:34:15
 USD/HUF227,03227,52225,341,570,70%8:35:32
 USD/CZK20,252420,394620,2390-0,0748-0,37%8:35:25
 USD/EUR0,77580,77980,7758-0,0020-0,25%8:35:09
 EUR/USD1,28951,28941,28210,00340,27%8:35:32
 USD/SEK6,66006,68406,63880,01730,26%8:35:32
 SEK/USD0,15010,15060,1497-0,0005-0,35%8:34:13
 USD/ALL111,710109,765109,1350,6300,58%8:35:20
 USD/ISK123,140123,230122,850-0,380-0,31%8:35:22
 USD/RON3,38483,40293,3801-0,0003-0,01%8:35:28
 USD/RUB31,44331,52331,3590,0210,07%8:35:25
 RUB/USD0,03180,03190,03170,0000-0,14%8:34:12
 USD/UAH8,31738,20838,16130,04700,58%8:35:25
 USD/BGN1,52681,52541,5168-0,0043-0,28%8:35:26
 USD/HRK5,88045,90665,8767-0,0143-0,24%8:35:23
 USD/MKD48,40648,05747,7480,2990,63%8:35:25
 USD/RSD86,57086,46185,990-0,130-0,15%8:35:29
 USD/AMD442,00429,54429,08-0,47-0,11%8:35:25
 USD/MDL12,828012,594512,52300,07150,57%8:35:28
 USD/LTL2,67862,69262,6784-0,0077-0,29%8:35:20
 USD/LVL0,54360,54600,5433-0,0014-0,26%8:35:23
 USD/ZAR9,67069,69209,56920,09691,01%8:35:32
 ZAR/USD0,10340,10450,1032-0,0011-1,06%8:34:17
 USD/BWP8,57808,45358,40530,04820,57%8:35:14
 USD/EGP6,99996,98976,9715-0,0027-0,04%8:35:20
 EGP/USD0,1440,1440,1430,000-0,03%8:34:18
 USD/ETB18,948018,753518,64500,10850,58%8:35:20
 USD/GHS2,02632,00691,99550,01130,57%8:35:16
 GHS/USD0,50320,50120,4983-0,0029-0,57%8:35:20
 USD/GMD35,500034,960034,9500-0,0100-0,03%8:35:22
 USD/MAD8,62468,65108,5996-0,0261-0,30%8:35:28
 USD/MUR32,46731,40431,0500,1450,47%8:35:23
 USD/MWK355,210352,100330,00022,1006,70%8:35:20
 USD/NGN161,580159,245158,2500,9950,63%8:35:31
 USD/SCR12,617011,844011,8360-0,0015-0,01%8:35:22
 USD/SZL9,72449,56889,56500,00380,04%8:35:29
 USD/TND1,65971,66661,6547-0,0048-0,29%8:35:20
 USD/BIF1.607,201.585,401.576,009,400,60%8:35:29
 USD/DZD79,97479,91279,2040,0070,01%8:35:20
 USD/GNF7.374,007.127,507.126,50-1,00-0,01%8:35:25
 USD/KES85,95284,95784,352-0,053-0,06%8:35:31
 USD/LYD1,29251,26901,2675-0,0015-0,12%8:35:25
 USD/MGA2.265,102.226,202.213,5012,700,57%8:35:29
 USD/MRO303,720301,500298,275-3,225-1,07%8:35:23
 USD/NAD9,74429,56539,56500,00030,00%8:35:31
 USD/RWF664,070652,400650,0002,4000,37%8:35:22
 USD/SDG4,47684,43794,41000,02790,63%8:35:29
 USD/SOS1.506,801.483,001.475,70-7,30-0,49%8:35:31
 USD/STD19.332,019.059,518.977,582,00,43%8:35:23
 USD/TZS1.675,601.636,701.627,309,400,58%8:35:22
 USD/UGX2.665,602.630,552.615,5015,050,58%8:35:28
 USD/XAF510,320510,320507,4202,9000,57%8:35:23
 USD/XOF510,320510,320507,4302,8900,57%8:35:28
 USD/ZMK5.328,905.265,655.231,0521,500,41%8:35:23
 USD/KMF384,000383,500381,0001,1250,29%8:35:25
 USD/LSL9,74829,56939,56500,00430,04%8:35:23
 USD/CVE87,67386,11785,5000,4170,49%8:35:31
 USD/MXN12,491312,531312,41930,06660,54%8:35:32
 MXN/USD0,08010,08050,0798-0,0004-0,56%8:34:08
 USD/CAD1,03611,03931,0359-0,0008-0,08%8:35:32
 CAD/USD0,96510,96490,96220,00040,04%8:35:23
 USD/AED3,67403,67303,67290,00000,00%8:35:25
 AED/USD0,27230,27230,27220,0000-0,01%8:34:01
 USD/ILS3,70053,71613,6959-0,0097-0,26%8:35:26
 ILS/USD0,27070,27060,26920,00080,28%8:34:07
 USD/JOD0,71050,70800,70770,00030,04%8:35:18
 USD/KWD0,28710,28670,28620,0000-0,01%8:35:25
 USD/SAR3,75393,75103,7493-0,0008-0,02%8:35:23
 SAR/USD0,26690,26670,26660,00000,01%8:34:13
 USD/BHD0,37930,37720,3769-0,0001-0,02%8:35:28
 USD/IQD1.180,201.165,001.156,85-8,15-0,70%8:35:20
 USD/IRR12.547,0012.352,5012.281,5071,000,58%8:35:29
 USD/OMR0,38620,38510,3845-0,0001-0,02%8:35:26
 USD/QAR3,64403,64203,6400-0,0004-0,01%8:35:26
 USD/LBP1.514,001.512,001.511,50-0,50-0,03%8:35:29
 USD/SYP71,22670,14369,9310,2130,30%22/05
 USD/YER215,550215,050215,0000,0500,02%8:35:29
 USD/ARS5,26025,27705,25470,00040,01%8:35:31
 ARS/USD0,19030,19030,18950,00000,01%8:34:01
 USD/BRL2,05232,05072,0478-0,0015-0,07%8:35:23
 BRL/USD0,48930,48810,48800,00010,02%8:35:25
 USD/CLP488,85488,80480,953,700,76%8:35:17
 CLP/USD0,00200,00210,0020-0,0001-2,48%8:34:18
 USD/PEN2,72412,66852,6618-0,0066-0,25%8:35:29
 PEN/USD0,380,380,370,000,32%8:34:18
 USD/COP1.858,001.856,501.846,008,200,44%8:35:22
 COP/USD0,00050,00060,0005-0,0001-8,55%8:34:18
 USD/BOB7,19757,04197,00150,04040,58%8:35:25
 USD/PYG4.346,404.245,304.220,8524,450,58%8:35:23
 PYG/USD0,00030,00020,00020,000024,16%8:34:18
 USD/UYU19,595019,128019,01900,10900,57%8:35:28
 USD/VEF4,29974,29854,29470,00000,00%22/05
 VEF/USD0,23310,23280,23260,00000,02%8:34:17
 USD/BBD2,04082,00191,99060,01130,57%8:35:20
 USD/BSD1,01151,00611,00030,00580,57%8:35:23
 USD/DOP41,96441,34241,1000,2170,53%8:35:14
 USD/HTG43,53142,75342,5090,2450,58%8:35:14
 USD/JMD100,42099,01898,4510,5670,58%8:35:22
 USD/TTD6,57516,45846,42160,03680,57%8:35:23
 USD/CUP1,02931,00591,00020,00570,57%8:35:19
 KYD/USD1,23561,21971,2127-0,0070-0,57%8:35:20
 USD/CRC514,07503,18500,312,870,57%8:35:19
 USD/GTQ7,99497,83937,79470,04460,57%8:35:18
 USD/HNL20,730020,341020,22400,11700,58%8:35:25
 USD/NIO24,936024,547024,40600,14100,58%8:35:31
 NIO/USD0,0420,0410,0400,0011,98%8:34:18
 USD/BZD2,01061,97171,96040,01130,58%8:35:16
 USD/PAB1,02521,00581,00000,00580,58%8:35:28
 USD/SVC8,98668,79988,74940,05040,58%8:35:26
Canadese Dollar
 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
 CAD/AUD0,99981,00240,99390,00530,54%8:35:25
 AUD/CAD1,00031,00620,9972-0,0054-0,54%8:35:32
 CAD/NZD1,19961,20211,19390,00470,39%8:35:22
 NZD/CAD0,83420,83770,8318-0,0034-0,41%8:35:32
 CAD/JPY97,4099,7097,32-2,11-2,12%8:35:32
 JPY/CAD0,01030,01030,01000,00032,70%8:35:13
 CAD/THB29,00028,98228,7750,1100,38%8:35:28
 CAD/SGD1,22151,22351,2191-0,0002-0,02%8:35:22
 SGD/CAD0,81880,82020,81750,00010,01%8:35:22
 CAD/HKD7,49317,49257,46760,00690,09%8:35:22
 HKD/CAD0,13360,13390,1335-0,0001-0,05%8:35:06
 CAD/KRW1.090,401.089,251.073,1514,701,37%8:35:29
 KRW/CAD0,00090,00100,0009-0,0001-5,02%8:35:20
 CAD/INR53,89953,93853,4960,1510,28%8:35:20
 CAD/TWD29,713028,987028,9630-0,0240-0,08%8:35:28
 TWD/CAD0,03470,03480,03470,00000,12%8:35:17
 CAD/CNY5,92595,91845,89920,00460,08%8:35:22
 CNY/CAD0,16890,16950,1689-0,0002-0,11%8:35:04
 CAD/IDR9.446,409.425,859.392,50-0,80-0,01%8:35:23
 IDR/CAD1,06171,06491,05460,00010,01%8:35:26
 CAD/MYR2,93182,93512,90990,01450,50%8:35:20
 CAD/PHP40,3540,2439,740,421,05%8:35:04
 CAD/PKR95,64395,97495,5060,0410,04%8:35:25
 CAD/LKR122,11121,96121,580,040,03%8:35:03
 CAD/NPR87,7286,4585,860,560,65%8:35:04
 CAD/GBP0,64070,64120,6399-0,0002-0,04%8:35:19
 GBP/CAD1,56101,56291,55940,00050,04%8:35:32
 CAD/CHF0,93060,94540,9298-0,0131-1,39%8:35:32
 CHF/CAD1,07521,07511,05760,01521,44%8:35:20
 CAD/DKK5,58105,59655,5752-0,0110-0,20%8:35:26
 DKK/CAD0,17920,17930,17870,00030,15%8:35:05
 CAD/NOK5,63315,63665,60910,01770,31%8:35:31
 NOK/CAD0,17760,17820,1774-0,0006-0,32%8:35:10
 CAD/PLN3,14353,15023,13530,00290,09%8:35:29
 PLN/CAD0,31820,31890,3174-0,0001-0,04%8:35:13
 CAD/TRY1,78851,79031,77840,00450,25%8:35:04
 TRY/CAD0,55940,56230,5586-0,0014-0,25%8:35:16
 CAD/HUF219,14219,08217,261,690,78%8:35:03
 CAD/CZK19,5519,6419,52-0,06-0,28%8:35:03
 CAD/EUR0,74910,75080,7481-0,0010-0,13%8:35:05
 EUR/CAD1,33591,33711,33180,00250,18%8:35:25
 CAD/SEK6,42936,43456,40770,02020,32%8:35:29
 SEK/CAD0,15550,15620,1554-0,0006-0,39%8:35:14
 CAD/ISK118,86118,58118,200,090,08%8:35:03
 CAD/RON3,26723,27673,25840,00230,07%8:35:04
 CAD/RUB30,3630,3730,220,050,18%8:34:04
 RUB/CAD0,03300,03310,03290,0000-0,09%8:34:18
 CAD/LTL2,58672,59272,5831-0,0043-0,17%8:35:03
 CAD/LVL0,52500,52580,5240-0,0007-0,13%8:35:03
 CAD/USD0,96510,96490,96220,00040,04%8:35:23
 USD/CAD1,03611,03931,0359-0,0008-0,08%8:35:32
 CAD/MXN12,056312,065511,95420,07180,60%8:35:23
 MXN/CAD0,08300,08360,0829-0,0005-0,65%8:35:10
 CAD/ZAR9,32809,33409,21620,09291,01%8:35:22
 ZAR/CAD0,10720,10850,1071-0,0011-1,06%8:35:18
 CAD/EGP6,76006,74136,71310,00600,09%8:35:03
 CAD/MAD8,32838,33208,2954-0,0066-0,08%8:35:03
 CAD/KES82,9281,9381,26-0,04-0,04%8:35:03
 CAD/NAD9,40569,23299,20360,00740,08%8:35:03
 CAD/XAF492,59492,59489,223,180,65%8:35:04
 CAD/XOF492,59492,59489,233,170,65%8:35:04
 CAD/AED3,54543,54543,53420,00270,08%8:35:28
 AED/CAD0,28210,28300,2821-0,0002-0,07%8:35:01
 CAD/ILS3,57323,57813,5633-0,0057-0,16%8:35:26
 ILS/CAD0,28000,28070,27940,00030,10%8:35:08
 CAD/JOD0,68580,68340,68090,00080,12%8:35:03
 CAD/KWD0,27690,27650,27570,00010,02%8:35:20
 CAD/SAR3,62353,61973,60810,00200,06%8:35:04
 SAR/CAD0,27630,27720,2763-0,0001-0,05%8:35:14
 CAD/BHD0,36610,36390,36270,00020,05%8:35:03
 CAD/OMR0,37280,37170,37020,00030,07%8:35:04
 CAD/QAR3,51723,51423,50260,00210,06%8:35:04
 CAD/LBP1.461,391.458,981.454,340,640,04%8:35:03
 CAD/ARS5,07665,07325,05580,00280,06%8:35:29
 ARS/CAD0,19710,19770,1965-0,0001-0,04%8:35:01
 CAD/BRL1,97881,97781,9713-0,0020-0,10%8:35:22
 BRL/CAD0,50690,50730,50560,00050,10%8:35:20
 CAD/CLP471,86471,38469,880,360,08%8:35:03
 CAD/VEF4,15034,14554,13230,00320,08%8:35:04
 VEF/CAD0,24130,24200,2412-0,0002-0,07%8:35:17
 CAD/BBD1,96991,93231,91920,01240,65%8:35:03
 CAD/JMD96,9395,5894,920,620,65%8:35:03
 CAD/XCD2,62252,60862,60040,00200,08%8:35:04
 CAD/PAB0,98960,97080,96420,00620,64%8:35:04
Mexicaanse Peso
 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
 MXN/AUD0,08290,08360,0829-0,0001-0,12%8:35:10
 AUD/MXN12,063012,061511,96550,01300,11%8:35:29
 MXN/NZD0,09950,10020,0995-0,0002-0,19%8:35:10
 NZD/MXN10,054210,05349,97350,02010,20%8:35:11
 MXN/JPY8,08588,32958,0826-0,2214-2,67%8:35:23
 JPY/MXN0,12380,12370,12010,00332,76%8:35:20
 MXN/THB2,40592,41472,3938-0,0052-0,22%8:35:10
 THB/MXN0,41650,41770,41400,00080,20%8:35:16
 MXN/SGD0,10130,10210,1012-0,0006-0,58%8:35:10
 SGD/MXN9,87349,87889,79350,06260,64%8:35:26
 MXN/HKD0,62150,62500,6195-0,0034-0,54%8:35:20
 HKD/MXN1,60951,61421,60000,00870,55%8:35:28
 MXN/KRW90,4890,6189,540,710,79%8:34:08
 MXN/INR4,46824,48904,4605-0,0131-0,29%8:35:10
 INR/MXN0,22390,22420,22280,00060,29%8:35:09
 MXN/TWD2,39422,40632,3849-0,0129-0,53%8:35:10
 TWD/MXN0,41800,41930,41560,00220,52%8:35:17
 MXN/CNY0,49200,49400,4895-0,0024-0,48%8:35:10
 CNY/MXN2,03622,04282,02420,00980,48%8:35:04
 MXN/IDR784,69786,86779,84-3,92-0,50%8:35:10
 MXN/MYR0,24320,24460,2425-0,0002-0,08%8:35:10
 MXN/PHP3,34793,34403,31770,01480,45%8:35:10
 PHP/MXN0,29960,30140,2990-0,0014-0,45%8:35:11
 MXN/PKR8,03397,97857,90730,00080,01%8:35:10
 MXN/LKR10,130310,178110,0801-0,0590-0,58%8:35:10
 MXN/NPR7,27747,21137,14700,00260,04%8:35:10
 MXN/GBP0,05310,05360,0531-0,0004-0,75%8:35:10
 GBP/MXN18,827018,835818,65880,12880,69%8:35:23
 MXN/CHF0,07720,07900,0772-0,0016-2,07%8:35:10
 CHF/MXN12,940012,948512,66200,24051,89%8:35:28
 MXN/DKK0,46320,46760,4630-0,0036-0,76%8:35:23
 DKK/MXN2,16042,15972,13870,01660,77%8:35:20
 MXN/NOK0,46740,47010,4664-0,0014-0,30%8:35:10
 NOK/MXN2,14042,14412,12730,00630,30%8:35:10
 MXN/PLN0,26070,26290,2604-0,0016-0,62%8:34:08
 PLN/MXN3,83683,83983,80470,02310,61%8:34:11
 MXN/TRY0,14830,14890,1480-0,0006-0,43%8:35:10
 TRY/MXN6,74336,75566,71600,02460,37%8:35:16
 MXN/HUF18,1818,1918,080,040,22%8:35:10
 MXN/CZK1,62201,64021,6214-0,0145-0,88%8:35:10
 MXN/EUR0,06220,06270,0621-0,0005-0,73%8:35:10
 EUR/MXN16,105616,100615,93150,13480,84%8:35:25
 MXN/SEK0,53340,53620,5318-0,0013-0,25%8:35:10
 SEK/MXN1,87541,88071,86490,00470,25%8:35:14
 MXN/ISK9,86049,89199,8036-0,0527-0,53%8:35:10
 MXN/RON0,27100,27280,2708-0,0015-0,54%8:35:10
 MXN/RUB2,51822,52912,5088-0,0114-0,45%8:34:08
 RUB/MXN0,39730,39850,39540,00180,45%8:34:11
 MXN/USD0,08010,08050,0798-0,0004-0,56%8:34:08
 USD/MXN12,491312,531312,41930,06660,54%8:35:32
 MXN/CAD0,08300,08360,0829-0,0005-0,65%8:35:10
 CAD/MXN12,056312,065511,95420,07180,60%8:35:23
 MXN/ZAR0,77400,77560,76780,00320,42%8:35:22
 ZAR/MXN1,29201,30221,2897-0,0060-0,46%8:35:18
 MXN/EGP0,56050,56230,5570-0,0032-0,58%8:35:10
 MXN/MAD0,69090,69590,6887-0,0059-0,85%8:35:10
 MXN/KES6,87886,83606,7414-0,0443-0,65%8:35:10
 MXN/NAD0,78030,77020,7633-0,0041-0,53%8:35:10
 MXN/XAF40,8641,0940,720,010,03%8:35:10
 MXN/XOF40,8641,0940,720,010,03%8:35:10
 MXN/AED0,29420,29570,2931-0,0016-0,54%8:35:10
 AED/MXN3,40093,41163,38120,01850,55%8:35:01
 MXN/ILS0,29650,29840,2956-0,0021-0,71%8:35:10
 ILS/MXN3,37593,38343,35060,02450,73%8:35:08
 MXN/SAR0,30060,30200,2993-0,0017-0,57%8:35:10
 SAR/MXN3,33103,34143,31170,01850,56%8:35:14
 MXN/QAR0,29180,29310,2905-0,0016-0,54%8:35:10
 MXN/LBP121,23121,72120,62-0,69-0,57%8:35:10
 MXN/ARS0,42120,42460,4194-0,0023-0,54%8:35:10
 ARS/MXN2,37802,38402,36240,01320,56%8:35:26
 MXN/BRL0,16430,16510,1635-0,0010-0,61%8:35:10
 BRL/MXN6,10136,11636,05740,03470,57%8:35:22
 MXN/CLP39,1439,3238,97-0,21-0,53%8:35:10
 CLP/MXN0,02560,02570,02540,00020,62%8:35:20
 MXN/PEN0,220,220,210,000,14%8:35:20
 PEN/MXN4,69274,70784,65500,03660,79%8:35:20
 MXN/COP148,78149,49148,15-0,80-0,53%8:35:20
 COP/MXN0,00670,00670,00660,0000-0,61%8:35:20
 MXN/BOB0,580,570,560,000,25%8:35:20
 BOB/MXN1,77381,77951,7636-0,0008-0,04%8:35:20
 MXN/PYG348,04341,83338,780,150,04%8:35:20
 PYG/MXN0,00290,00300,00290,00001,70%8:35:20
 MXN/UYU1,571,541,530,000,26%8:35:20
 UYU/MXN0,65300,65510,6493-0,0002-0,03%8:35:20
 MXN/VEF0,34430,34580,3427-0,0018-0,52%8:35:10
 VEF/MXN2,90852,91792,89180,01540,53%8:35:18
 MXN/BBD0,16340,16120,15980,00010,04%8:35:10
 MXN/JMD8,04117,97297,90170,00310,04%8:35:10
 MXN/XCD0,21760,21760,2157-0,0012-0,55%8:35:10
 MXN/PAB0,08210,08100,08030,00000,01%8:35:10
Quotes CFDs
 AEX 25365,20-6,91-1,86%  
 AEX 25 Futures365,20-4,40-1,19%  
 SPX 500 Futures1.632,95-22,55-1,36%  
 US 3015.307,17-80,41-0,52%  
 DAX8.306,00-224,89-2,64%  
 EU Stoxx 502.760,50-74,51-2,63%  
 US Dollar Index83,91-0,46-0,54%  
Quotes CFDs
 Goud1.379,95+12,55+0,92%  
 Zilver22,293-0,179-0,80%  
 Brent Olie101,32-1,28-1,25%  
 Ruwe Olie92,84-1,44-1,53%  
 Aardgas4,213+0,027+0,63%  
 VS Katoen Nr.283,33-0,10-0,11%  
 Koper3,295-0,085-2,52%  
 
 EUR/USD1,2894+0,0034+0,27%  
 GBP/USD1,5066+0,0016+0,11%  
 USD/JPY100,90-2,26-2,19%  
 USD/CHF0,9640-0,0143-1,47%  
 EUR/CHF1,2430-0,0150-1,19%  
 EUR/JPY130,09-2,56-1,93%  
 EUR/NOK7,5230+0,0372+0,50%  
Quotes CFDs
 Euro Bund145,12+0,80+0,55%  
 Euro BTP115,63-0,67-0,57%  
 Euro BOBL126,666+0,310+0,25%  
 Euro SCHATZ110,818+0,035+0,03%  
 US 10 YR T-Note131,73+0,53+0,40%  
 US 30 YR T-Bond144,05+1,29+0,90%  
 Japan Govt. Bon.142,48+1,43+1,01%  
Uw laatst bekeken noteringen verschijnen hier automatisch
Aansluiten bij Investing.com
 
 Ga naar Investing.com