Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Noord-Amerikaanse Valuta

Amerikaanse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/AUD1,27941,28801,2754-0,0071-0,55%24/04
AUD/USD0,78230,78410,7764+0,0044+0,57%24/04
USD/NZD1,31611,32531,3147-0,0016-0,12%24/04
NZD/USD0,75960,76100,7544+0,0003+0,04%24/04
USD/FJD2,02022,03752,01010,00000,00%24/04
FJD/USD0,50000,49750,4887+0,0088+1,80%24/04
USD/PGK2,76422,69202,6748-0,0017-0,06%24/04
USD/XPF110,800110,650110,170-0,350-0,32%24/04
USD/VUV117,000115,000115,0000,0000,00%23/04
BTC/USD228,53232,70226,14-6,14-2,62%15:58:02
LTC/USD1,401,441,35-0,05-3,25%15:58:02
USD/JPY118,99119,66118,83-0,61-0,51%24/04
JPY/USD0,00840,00840,00830,00000,00%24/04
USD/THB32,61232,63232,380+0,148+0,46%24/04
USD/SGD1,33401,34361,3311-0,0098-0,73%24/04
SGD/USD0,75100,75130,7442+0,0055+0,74%24/04
USD/HKD7,75147,75017,7496+0,0003+0,00%24/04
HKD/USD0,12900,12900,12900,00000,00%24/04
USD/KRW1.078,381.082,311.074,98-4,63-0,43%24/04
KRW/USD0,00090,00090,00090,00000,00%24/04
USD/INR63,88063,87563,216+0,503+0,79%24/04
INR/USD0,01570,01580,0157-0,0001-0,63%24/04
USD/TWD30,74231,12630,635-0,404-1,30%24/04
TWD/USD0,03260,03260,0321+0,0004+1,25%24/04
USD/BND1,35971,34741,3366-0,0108-0,80%24/04
USD/CNY6,20486,19876,1948-0,0039-0,06%24/04
CNY/USD0,16170,16140,1613+0,0001+0,06%24/04
USD/IDR12.992,012.997,512.905,5+12,0+0,09%24/04
USD/BDT79,49477,83177,301+0,033+0,04%24/04
USD/KZT188,570185,875184,690-0,080-0,04%24/04
USD/MYR3,57383,60713,5598-0,0317-0,88%24/04
USD/PHP44,27044,35744,156-0,048-0,11%24/04
USD/PKR101,950101,850100,928+0,100+0,10%24/04
USD/VND21.625,021.595,021.580,0+15,0+0,07%24/04
USD/KHR4.040,004.026,103.994,10+2,50+0,06%24/04
USD/LAK8.120,008.112,008.056,45-10,00-0,12%24/04
USD/LKR136,110133,140132,285-0,265-0,20%24/04
USD/MMK1.098,30001.079,90001.072,9500-1,9000-0,18%24/04
USD/MOP8,10508,00347,9203-0,0831-1,04%24/04
USD/NPR101,910100,818100,176-0,480-0,48%24/04
USD/UZS1.159,201.133,851.133,850,000,00%23/04
USD/MVR15,550015,260015,2300+0,0200+0,13%24/04
USD/GBP0,65850,66540,6584-0,0058-0,87%24/04
GBP/USD1,51901,51891,5028+0,0133+0,88%24/04
USD/CHF0,95460,95750,95100,00000,00%24/04
CHF/USD1,04931,05161,0445+0,0012+0,11%24/04
USD/DKK6,86526,91806,8452-0,0316-0,46%24/04
DKK/USD0,14580,14610,1446+0,0006+0,41%24/04
USD/NOK7,78677,86077,7604-0,0558-0,71%24/04
NOK/USD0,12880,12880,1272+0,0010+0,78%24/04
USD/PLN3,71833,72553,6787+0,0177+0,48%24/04
PLN/USD0,26960,27180,2685-0,0013-0,48%24/04
USD/TRY2,71642,74322,7008+0,0123+0,46%24/04
TRY/USD0,36900,37030,3647-0,0019-0,51%24/04
USD/HUF279,46280,48275,57+1,58+0,57%24/04
USD/CZK25,303025,420025,1820-0,0510-0,20%24/04
USD/EUR0,92000,92710,9175-0,0042-0,45%24/04
EUR/USD1,08761,08991,0785+0,0052+0,48%24/04
USD/SEK8,64108,67688,5910-0,0011-0,01%24/04
SEK/USD0,11580,11640,11530,00000,00%24/04
USD/ALL131,750130,290129,440-0,850-0,65%24/04
USD/ISK136,170136,010135,850-0,160-0,12%24/04
USD/RON4,06194,10244,0462-0,0238-0,58%24/04
USD/RUB50,96953,12550,070+0,094+0,19%24/04
RUB/USD0,01970,02000,0188-0,0001-0,51%24/04
USD/UAH23,058022,781022,3545+0,2835+1,26%24/04
USD/BGN1,80801,81341,7945-0,0089-0,49%24/04
USD/BYR14.314,014.358,514.266,5-90,5-0,63%24/04
USD/HRK7,01627,03736,9644+0,0026+0,04%24/04
USD/MKD56,98057,08056,494-0,210-0,37%24/04
USD/RSD111,040112,215110,860-0,615-0,55%24/04
USD/AMD473,43473,43473,18+0,25+0,05%24/04
USD/MDL18,762018,484518,3595+0,0065+0,04%24/04
USD/LTL2,93352,93352,9335+0,0000+0,00%23/04
USD/GEL1,76601,76551,76550,00000,00%24/04
USD/ZAR12,122212,238412,0993-0,0432-0,36%24/04
ZAR/USD0,08260,08260,0817+0,0002+0,24%24/04
USD/BWP10,09809,99419,9301-0,0438-0,44%24/04
USD/DJF177,72177,72177,720,000,00%24/04
USD/EGP7,65077,63757,6178-0,0026-0,03%24/04
EGP/USD0,1320,1310,1310,0000,00%24/04
USD/ETB20,706020,490520,3590-0,0155-0,08%24/04
USD/GHS3,87003,86003,8198+0,0100+0,26%24/04
GHS/USD0,26150,26180,2600-0,0001-0,04%24/04
USD/GMD43,600043,105043,1000-0,0050-0,01%24/04
USD/MAD9,90509,94429,8700-0,0210-0,21%24/04
USD/MUR37,25036,08035,750-0,003-0,01%24/04
USD/MWK460,000450,500437,360-0,500-0,11%24/04
USD/NGN199,200199,100197,715+0,100+0,05%24/04
USD/SCR14,594013,694013,4220-0,0115-0,08%24/04
USD/SZL12,120012,205012,1100-0,0400-0,33%24/04
USD/TND1,95651,95151,9412+0,0015+0,08%24/04
USD/BIF1.580,001.568,701.559,700,000,00%24/04
USD/DZD98,39398,55097,773-0,326-0,33%24/04
USD/GNF7.430,007.225,007.005,00-70,00-0,97%24/04
USD/KES96,02794,29093,896+0,247+0,26%24/04
USD/LYD1,41001,38001,3603-0,0050-0,36%24/04
USD/MGA3.153,103.106,903.074,95+12,15+0,39%24/04
USD/MRO177,000177,000177,0000,0000,00%23/04
USD/NAD12,120012,198012,1100-0,0300-0,25%24/04
USD/RWF710,000695,000686,0450,0000,00%24/04
USD/SDG6,01125,96955,9315-0,0045-0,08%24/04
USD/SOS719,00701,00700,000,000,00%24/04
USD/STD23.210,022.677,522.525,0-152,5-0,67%24/04
USD/TZS1.994,201.948,051.922,45+13,20+0,68%24/04
USD/UGX3.043,603.002,052.981,25+1,35+0,05%24/04
USD/XAF605,930610,700605,930-4,770-0,78%24/04
USD/XOF606,010610,680606,010-4,670-0,76%24/04
USD/ZMK5.233,205.156,105.156,100,000,00%23/04
USD/KMF254,000254,000254,0000,0000,00%23/04
USD/LSL12,120012,198012,1100-0,0400-0,33%24/04
USD/CVE101,750102,250101,125-1,125-1,10%24/04
USD/MZN35,7535,4035,38+0,03+0,07%24/04
USD/MXN15,389415,442815,2959+0,0242+0,16%24/04
MXN/USD0,06510,06540,06480,00000,00%24/04
USD/CAD1,21791,21871,2103+0,0034+0,28%24/04
CAD/USD0,82080,82610,8206-0,0028-0,34%24/04
USD/AED3,67313,67313,67300,00000,00%24/04
AED/USD0,27230,27230,27220,00000,00%24/04
USD/ILS3,97033,93303,9025+0,0100+0,25%24/04
ILS/USD0,25640,25620,2544+0,0012+0,47%24/04
USD/JOD0,71090,70840,70840,00000,00%24/04
USD/KWD0,30220,30240,3016-0,0004-0,13%24/04
USD/SAR3,75503,75163,7466+0,0027+0,07%24/04
SAR/USD0,26670,26690,2666-0,0001-0,04%24/04
USD/BHD0,37980,37710,37690,00000,00%24/04
USD/IQD1.206,001.185,501.156,45+0,50+0,04%24/04
USD/IRR12.340,0012.292,5012.292,500,000,00%23/04
USD/OMR0,38650,38550,38470,00000,00%24/04
USD/QAR3,64433,64543,6375+0,0006+0,02%24/04
USD/LBP1.513,001.512,701.496,600,000,00%24/04
USD/SYP63,64362,56462,5640,0000,00%23/04
USD/YER215,250215,050215,000-0,025-0,01%24/04
USD/ARS8,90468,90768,8797+0,0010+0,01%24/04
ARS/USD0,11250,11260,11230,00000,00%24/04
USD/BRL2,95442,98912,9508-0,0189-0,64%24/04
BRL/USD0,33940,33880,3346+0,0024+0,71%24/04
USD/CLP613,50615,70612,35-1,90-0,31%24/04
CLP/USD0,00160,00160,00160,00000,00%24/04
USD/PEN3,13653,13553,1120+0,0030+0,10%24/04
PEN/USD0,31900,32150,3189-0,0003-0,09%24/04
USD/COP2.454,002.474,252.452,50-7,00-0,28%24/04
COP/USD0,00040,00040,00040,00000,00%24/04
USD/BOB7,08836,90366,8553+0,0042+0,06%24/04
BOB/USD0,14880,14600,14500,00000,00%24/04
USD/PYG5.113,005.032,704.992,90-39,80-0,79%24/04
PYG/USD0,00020,00020,00020,00000,00%24/04
USD/UYU27,376026,821526,6020+0,0490+0,18%24/04
UYU/USD0,03810,03760,0373-0,0001-0,27%24/04
USD/VEF6,30956,30106,30000,00000,00%24/04
VEF/USD0,15900,15890,15870,00000,00%24/04
USD/BBD2,05262,00811,9952-0,0017-0,08%24/04
USD/BSD1,00551,00000,9935-0,0010-0,10%24/04
USD/DOP44,78044,77544,481-0,045-0,10%24/04
USD/HTG48,32947,44747,145-0,042-0,09%24/04
USD/JMD116,590114,985114,255-0,060-0,05%24/04
USD/TTD6,47996,34266,3021-0,0012-0,02%24/04
USD/ANG1,80001,77501,77500,00000,00%23/04
USD/CUP1,02720,99990,9935-0,0004-0,04%24/04
USD/XCD2,71692,70262,70260,00000,00%24/04
KYD/USD1,23721,21021,1975+0,0127+1,06%24/04
USD/CRC542,54530,16526,78-0,55-0,10%24/04
USD/GTQ7,91217,72747,6706+0,0074+0,10%24/04
USD/HNL22,401021,939021,0975+0,7065+3,33%24/04
USD/NIO27,202026,740026,4505+0,1165+0,44%24/04
NIO/USD0,0380,0380,037-0,000-0,53%24/04
USD/BZD2,03931,99481,9820-0,0017-0,09%24/04
USD/PAB1,02210,99980,9935-0,0008-0,08%24/04
USD/SVC8,90328,77268,6815-0,0911-1,04%24/04

Canadese Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CAD/AUD0,69810,69800,69800,00000,00%23/04
AUD/CAD0,95370,95340,9430+0,0081+0,86%24/04
CAD/NZD1,08081,09111,0790-0,0055-0,51%24/04
NZD/CAD0,92620,92640,9163+0,0026+0,28%24/04
BTC/CAD298,76288,63288,630,000,00%23/04
CAD/JPY97,7998,6397,61-0,77-0,78%24/04
JPY/CAD0,01020,01020,01010,00000,00%24/04
CAD/THB26,76526,90326,668+0,017+0,06%24/04
CAD/SGD1,09411,10601,0928-0,0111-1,01%24/04
SGD/CAD0,91500,91500,9043+0,0094+1,04%24/04
CAD/HKD6,36546,40616,3568-0,0204-0,32%24/04
HKD/CAD0,15720,15720,1562+0,0005+0,32%24/04
CAD/KRW884,59891,33883,46-6,65-0,75%24/04
KRW/CAD0,00110,00110,00110,00000,00%24/04
CAD/INR52,46552,54552,015+0,283+0,54%24/04
CAD/TWD26,135025,396025,3740-0,0220-0,09%24/04
TWD/CAD0,03970,03970,0390+0,0007+1,79%24/04
CAD/CNY5,08915,11915,0813-0,0213-0,42%24/04
CNY/CAD0,19670,19670,1954+0,0008+0,41%24/04
CAD/IDR10.621,0010.650,0010.530,00+24,50+0,23%24/04
IDR/CAD0,94290,94970,9389-0,0022-0,23%24/04
CAD/MYR2,98592,97082,9253-0,0374-1,26%24/04
CAD/PHP36,3236,5736,29-0,17-0,45%24/04
CAD/PKR83,75683,77683,621-0,102-0,12%24/04
CAD/LKR111,69109,78108,79-0,60-0,54%24/04
CAD/NPR83,6383,0382,34-0,68-0,82%24/04
CAD/GBP0,54060,54750,5403-0,0064-1,17%24/04
GBP/CAD1,85101,85081,8264+0,0213+1,17%24/04
CAD/CHF0,78340,78910,7818-0,0040-0,51%24/04
CHF/CAD1,27761,27791,2683+0,0050+0,39%24/04
CAD/DKK5,64435,69135,6316-0,0439-0,77%24/04
DKK/CAD0,17760,17750,1757+0,0013+0,74%24/04
CAD/NOK6,39426,47276,3786-0,0630-0,98%24/04
NOK/CAD0,15670,15670,1545+0,0017+1,10%24/04
CAD/PLN3,06163,06133,0337+0,0043+0,14%24/04
PLN/CAD0,32810,32940,3267-0,0006-0,18%24/04
CAD/TRY2,22942,25992,2231+0,0028+0,13%24/04
TRY/CAD0,44890,44980,4425-0,0007-0,16%24/04
CAD/HUF229,43230,43227,41+0,65+0,29%24/04
CAD/CZK20,7720,9320,75-0,11-0,51%24/04
CAD/EUR0,75510,76280,7548-0,0059-0,78%24/04
EUR/CAD1,32531,32531,3110+0,0098+0,75%24/04
CAD/SEK7,14747,15297,0815-0,0288-0,41%24/04
SEK/CAD0,14110,14120,1398+0,0004+0,28%24/04
CAD/ISK111,74112,28111,48-0,52-0,46%24/04
CAD/RON3,33463,37533,3317-0,0297-0,88%24/04
CAD/RUB41,8343,7341,29-0,06-0,15%24/04
RUB/CAD0,02390,02420,02290,00000,00%24/04
CAD/UAH18,921718,819518,3821+0,1718+0,93%24/04
CAD/BYR11.747,611.826,911.708,2-112,1-0,95%24/04
CAD/LTL2,40732,42362,4073-0,0083-0,34%24/04
CAD/USD0,82080,82610,8206-0,0028-0,34%24/04
USD/CAD1,21791,21871,2103+0,0034+0,28%24/04
CAD/MXN12,631112,681912,6133-0,0250-0,20%24/04
MXN/CAD0,07930,07930,0789+0,0002+0,25%24/04
CAD/ZAR9,986310,08309,9330-0,0673-0,67%24/04
ZAR/CAD0,10060,10060,0992+0,0006+0,60%24/04
CAD/EGP6,27926,30496,2594-0,0229-0,36%24/04
CAD/MAD8,12828,19958,1114-0,0453-0,56%24/04
CAD/KES78,7777,8777,26-0,10-0,13%24/04
CAD/NAD9,945810,07779,9376-0,0591-0,59%24/04
CAD/XAF497,23502,92497,23-5,65-1,12%24/04
CAD/XOF497,30502,91497,30-5,57-1,11%24/04
CAD/AED3,01513,03433,0143-0,0100-0,33%24/04
AED/CAD0,33180,33180,3295+0,0011+0,33%24/04
CAD/ILS3,21073,23923,2046-0,0252-0,78%24/04
ILS/CAD0,31210,31210,3087+0,0026+0,84%24/04
CAD/JOD0,58340,58530,5813-0,0020-0,34%24/04
CAD/KWD0,24800,24960,2475-0,0012-0,48%24/04
CAD/SAR3,08093,09863,0771-0,0090-0,29%24/04
SAR/CAD0,32500,32500,3227+0,0009+0,28%24/04
CAD/BHD0,31170,31140,3094-0,0010-0,32%24/04
CAD/OMR0,31710,31800,3159-0,0012-0,38%24/04
CAD/QAR2,99023,00782,9871-0,0103-0,34%24/04
CAD/LBP1.241,591.244,101.230,76-4,29-0,34%24/04
CAD/ARS7,30687,35277,2957-0,0239-0,33%24/04
ARS/CAD0,13700,13710,1360+0,0005+0,37%24/04
CAD/BRL2,42522,46932,4222-0,0230-0,94%24/04
BRL/CAD0,41340,41280,4053+0,0039+0,95%24/04
CAD/CLP503,45508,30503,04-3,30-0,65%24/04
CAD/VEF5,17775,20495,1699-0,0178-0,34%24/04
VEF/CAD0,19340,19340,1921+0,0006+0,31%24/04
CAD/BBD1,68441,65761,6408-0,0071-0,43%24/04
CAD/JMD95,6894,9593,96-0,38-0,40%24/04
CAD/XCD2,22952,23282,2177-0,0077-0,35%24/04
CAD/PAB0,83870,82540,8170-0,0035-0,43%24/04

Mexicaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
MXN/AUD0,08320,08390,0829-0,0005-0,60%24/04
AUD/MXN12,053912,068711,9205+0,0877+0,73%24/04
MXN/NZD0,08560,08630,0854-0,0002-0,23%24/04
NZD/MXN11,692211,717511,5865+0,0229+0,20%24/04
MXN/JPY7,76107,80107,7076-0,0580-0,74%24/04
JPY/MXN0,12930,12970,1282+0,0009+0,70%24/04
MXN/THB2,12192,12762,1096+0,0058+0,27%24/04
THB/MXN0,47200,47400,4701-0,0013-0,27%24/04
MXN/SGD0,08680,08760,0863-0,0007-0,80%24/04
SGD/MXN11,545011,588011,4210+0,0960+0,84%24/04
MXN/HKD0,50430,50660,5019-0,0006-0,12%24/04
HKD/MXN1,98431,99241,9739+0,0022+0,11%24/04
MXN/KRW70,2370,5369,75-0,20-0,28%24/04
MXN/INR4,15554,15474,1171+0,0265+0,64%24/04
INR/MXN0,24110,24290,2407-0,0017-0,70%24/04
MXN/TWD1,99892,02931,9880-0,0289-1,43%24/04
TWD/MXN0,50060,50270,4928+0,0072+1,46%24/04
MXN/CNY0,40360,40520,4012-0,0008-0,20%24/04
CNY/MXN2,48262,49282,4682+0,0043+0,17%24/04
MXN/IDR843,21846,25837,89-0,32-0,04%24/04
MXN/MYR0,23250,23510,2311-0,0024-1,02%24/04
MXN/PHP2,87952,89192,8626-0,0069-0,24%24/04
PHP/MXN0,34760,34930,3458+0,0009+0,26%24/04
MXN/PKR6,63216,63396,5612-0,0021-0,03%24/04
MXN/LKR8,85428,68048,5998-0,0285-0,33%24/04
MXN/NPR6,62956,57316,4976-0,0397-0,60%24/04
MXN/GBP0,04290,04330,0427-0,0005-1,15%24/04
GBP/MXN23,384523,429023,0696+0,2398+1,04%24/04
MXN/CHF0,06210,06240,0618-0,0002-0,32%24/04
CHF/MXN16,205816,172516,0390+0,0379+0,24%24/04
MXN/DKK0,44660,45030,4451-0,0025-0,56%24/04
DKK/MXN2,24092,24662,2206+0,0124+0,56%24/04
MXN/NOK0,50660,51180,5037-0,0045-0,88%24/04
NOK/MXN1,97871,98531,9540+0,0172+0,88%24/04
MXN/PLN0,24190,24190,2398+0,0009+0,37%24/04
PLN/MXN4,14364,17034,1337-0,0156-0,38%24/04
MXN/TRY0,17700,17840,1759+0,0006+0,34%24/04
TRY/MXN5,66455,68525,6047-0,0211-0,37%24/04
MXN/HUF18,1918,2117,98+0,09+0,52%24/04
MXN/CZK1,64651,65501,6386-0,0051-0,31%24/04
MXN/EUR0,05990,06040,0596-0,0004-0,66%24/04
EUR/MXN16,732216,766616,5647+0,1015+0,61%24/04
MXN/SEK0,56220,56480,5598-0,0008-0,14%24/04
SEK/MXN1,78101,78631,7705+0,0024+0,14%24/04
MXN/ISK8,85818,89128,7973-0,0220-0,25%24/04
MXN/RON0,26430,26710,2633-0,0018-0,68%24/04
MXN/RUB3,31563,46283,2688+0,0018+0,05%24/04
RUB/MXN0,30210,30590,2888-0,0002-0,07%24/04
MXN/USD0,06510,06540,06480,00000,00%24/04
USD/MXN15,389415,442815,2959+0,0242+0,16%24/04
MXN/CAD0,07930,07930,0789+0,0002+0,25%24/04
CAD/MXN12,631112,681912,6133-0,0250-0,20%24/04
MXN/ZAR0,78980,79570,7861-0,0034-0,43%24/04
ZAR/MXN1,26931,27201,2568+0,0049+0,39%24/04
MXN/EGP0,49780,49880,4940-0,0007-0,14%24/04
MXN/MAD0,64430,64810,6405-0,0022-0,34%24/04
MXN/KES6,24436,15666,0942+0,0055+0,09%24/04
MXN/NAD0,78840,79680,7862-0,0030-0,38%24/04
MXN/XAF39,4239,8239,24-0,36-0,91%24/04
MXN/XOF39,4239,8139,24-0,36-0,90%24/04
MXN/AED0,23890,24010,2379-0,0003-0,13%24/04
AED/MXN4,18714,20374,1645+0,0057+0,14%24/04
MXN/ILS0,25450,25680,2530-0,0016-0,63%24/04
ILS/MXN3,94053,95263,8946+0,0222+0,57%24/04
MXN/SAR0,24420,24520,2428-0,0002-0,08%24/04
SAR/MXN4,10144,11834,0789+0,0031+0,08%24/04
MXN/QAR0,23700,23800,2357-0,0003-0,13%24/04
MXN/LBP98,4298,4597,29-0,13-0,13%24/04
MXN/ARS0,57890,58180,5755-0,0011-0,19%24/04
ARS/MXN1,72951,73741,7187+0,0036+0,21%24/04
MXN/BRL0,19240,19490,1920-0,0015-0,77%24/04
BRL/MXN5,22115,21465,1251+0,0431+0,83%24/04
MXN/CLP39,9140,2039,71-0,18-0,44%24/04
CLP/MXN0,02510,02520,0249+0,0001+0,40%24/04
MXN/PEN0,20410,20460,20230,00000,00%24/04
PEN/MXN4,90494,94334,8876+0,0017+0,03%24/04
MXN/COP159,63161,75158,82-0,67-0,42%24/04
COP/MXN0,00630,00630,0062+0,0001+1,61%24/04
MXN/BOB0,46110,45100,4456-0,0003-0,07%24/04
BOB/MXN2,22772,24402,2175+0,0015+0,07%24/04
MXN/PYG332,60328,12323,32-3,03-0,92%24/04
PYG/MXN0,00310,00310,00300,00000,00%24/04
MXN/UYU1,78081,75201,7293+0,0009+0,05%24/04
UYU/MXN0,57340,57830,5708-0,0003-0,05%24/04
MXN/VEF0,41040,41180,4080-0,0006-0,15%24/04
VEF/MXN2,44112,45082,4281+0,0032+0,13%24/04
MXN/BBD0,13350,13110,1297-0,0003-0,23%24/04
MXN/JMD7,58447,50707,4276-0,0137-0,18%24/04
MXN/XCD0,17670,17670,1750-0,0002-0,11%24/04
MXN/PAB0,06650,06530,0646-0,0001-0,15%24/04