Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
6
 

Noord-Amerikaanse Valuta

Amerikaanse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/AUD1,07751,07811,0736+0,0015+0,14%11:50:26
AUD/USD0,92830,93170,9276-0,0012-0,13%11:50:37
USD/NZD1,18061,18171,1752+0,0041+0,35%11:50:30
NZD/USD0,84720,85100,8462-0,0029-0,34%11:50:37
USD/FJD1,85911,85701,8506-0,0064-0,34%11:50:37
FJD/USD0,54290,54040,5385+0,0019+0,35%11:50:34
USD/PGK2,50862,44902,4488-0,0002-0,01%11:50:22
USD/XPF90,05089,57589,0230,0000,00%11:50:27
USD/VUV117,000115,000115,0000,0000,00%31/07
BTC/USD586,40589,00561,30+9,27+1,61%11:50:39
LTC/USD7,637,676,97+0,19+2,51%11:50:40
USD/JPY102,94103,00102,75+0,14+0,14%11:50:37
JPY/USD0,00970,00970,00970,00000,00%11:50:29
USD/THB32,26232,28832,145+0,056+0,17%11:50:37
USD/SGD1,24861,24971,2473+0,0008+0,06%11:50:39
SGD/USD0,80120,80170,8002-0,0004-0,05%11:50:34
USD/HKD7,75127,75017,75000,00000,00%11:39:41
HKD/USD0,12910,12900,1290+0,0000+0,00%11:50:13
USD/KRW1.038,301.043,151.027,90+6,60+0,64%11:50:32
KRW/USD0,00100,00100,0010+0,0000+0,00%11:50:33
USD/INR61,27061,24060,556+0,345+0,57%11:50:18
USD/TWD30,06530,06230,0310,0000,00%11:50:33
TWD/USD0,03330,03330,03330,00000,00%11:50:29
USD/BND1,26711,24851,2473+0,0010+0,08%11:50:18
USD/CNY6,17306,18106,17200,00000,00%11:50:36
CNY/USD0,16200,16200,16180,00000,00%11:50:11
USD/IDR11.610,011.895,011.590,0-295,0-2,48%11:50:20
USD/BDT78,91177,58577,567-0,018-0,02%11:50:35
USD/KZT184,780183,350182,540-0,810-0,44%11:50:29
USD/MYR3,21683,21783,1965+0,0143+0,45%11:50:31
USD/PHP43,64043,98543,480+0,135+0,31%11:50:37
USD/PKR98,80098,79998,7500,0000,00%11:50:31
USD/VND21.262,021.231,521.206,0-1,5-0,01%11:50:32
USD/KHR4.075,004.054,954.050,00-2,00-0,05%11:50:35
USD/LAK8.071,008.049,858.045,000,000,00%11:50:31
USD/LKR130,380130,275130,1900,0000,00%11:50:33
USD/MMK989,4000972,9800971,9900+0,9250+0,10%11:50:17
USD/MOP8,13187,98307,9824-0,0005-0,01%11:50:32
USD/NPR98,94397,67496,810+0,856+0,88%11:50:26
USD/UZS1.159,201.133,851.133,850,000,00%31/07
USD/MVR15,640015,440015,4350+0,0050+0,03%11:50:21
USD/GBP0,59430,59440,5920+0,0019+0,32%11:50:21
GBP/USD1,68301,68931,6822-0,0057-0,34%11:50:37
USD/CHF0,90800,90960,9075-0,0009-0,10%11:50:37
CHF/USD1,10151,10181,0994+0,0012+0,11%11:50:27
USD/DKK5,56535,57285,5630-0,0036-0,06%11:50:43
DKK/USD0,17970,17970,1794+0,0001+0,06%11:50:12
USD/NOK6,30046,30176,2828+0,0124+0,20%11:50:37
NOK/USD0,15880,15920,1587-0,0003-0,19%11:50:18
USD/PLN3,12573,13193,1193+0,0055+0,18%11:50:43
PLN/USD0,32000,32060,3194-0,0005-0,16%11:50:22
USD/TRY2,14962,15122,1403+0,0074+0,35%11:50:37
TRY/USD0,46530,46710,4650-0,0016-0,34%11:50:27
USD/HUF235,00235,31234,28+0,59+0,25%11:50:37
USD/CZK20,633520,677620,6218-0,0381-0,18%11:50:37
USD/EUR0,74640,74740,7462-0,0006-0,08%11:50:15
EUR/USD1,33981,34021,3378+0,0008+0,06%11:50:37
USD/SEK6,87846,90326,8700-0,0221-0,32%11:50:44
SEK/USD0,14540,14560,1449+0,0004+0,28%11:50:25
USD/ALL105,650103,840103,780-0,060-0,06%11:49:51
USD/ISK115,490115,220115,160+0,060+0,05%11:50:37
USD/RON3,31483,31653,3049+0,0055+0,17%11:50:41
USD/RUB35,77035,78935,678+0,020+0,06%11:50:30
RUB/USD0,02800,02800,02790,00000,00%11:50:22
USD/UAH12,574012,350012,2500+0,0990+0,81%11:50:34
USD/BGN1,46011,46191,4590-0,0008-0,05%11:50:27
USD/HRK5,70345,70785,7001-0,0008-0,01%11:50:26
USD/MKD45,81245,48245,4720,0010,00%11:50:22
USD/RSD87,71587,41587,145-0,045-0,05%11:50:29
USD/AMD442,00424,04424,01-0,03-0,01%11:50:37
USD/MDL14,114013,890013,8550+0,0340+0,25%11:50:34
USD/LTL2,57732,58062,5765-0,0017-0,07%11:50:26
USD/GEL1,76601,76551,76550,00000,00%11:50:29
USD/ZAR10,754410,755810,6999+0,0439+0,41%11:50:43
ZAR/USD0,09310,09350,0930-0,0004-0,43%11:50:31
USD/BWP9,02018,90078,8770+0,0231+0,26%11:50:22
USD/DJF177,72177,72177,720,000,00%11:50:33
USD/EGP7,16657,16507,1467-0,0015-0,02%11:50:18
EGP/USD0,1400,1400,1400,0000,00%11:50:33
USD/ETB19,968019,781519,7725+0,0080+0,04%11:50:32
USD/GHS3,50003,47503,35990,00000,00%11:50:31
GHS/USD0,29930,29760,2911+0,0065+2,23%11:50:31
USD/GMD40,100039,625039,6000-0,0250-0,06%11:50:21
USD/MAD8,37038,37118,3397+0,0004+0,00%11:50:32
USD/MUR31,63930,56130,328+0,069+0,23%11:50:34
USD/MWK401,000403,495393,5000,0000,00%11:50:29
USD/NGN162,000161,900161,4900,0000,00%11:50:34
USD/SCR12,906012,362012,1590-0,2010-1,63%11:50:36
USD/SZL10,700010,742510,69000,00000,00%11:50:24
USD/TND1,71521,72421,7097-0,0129-0,75%11:50:23
USD/BIF1.569,001.549,851.535,00+1,00+0,06%11:50:45
USD/DZD80,23979,94679,852-0,020-0,03%11:50:45
USD/GNF7.280,007.035,006.864,80-5,00-0,07%11:50:27
USD/KES89,29087,90187,652-0,009-0,01%11:50:15
USD/LYD1,28001,27051,2299-0,0005-0,04%11:50:30
USD/MGA2.564,802.527,502.500,45+26,85+1,07%11:50:21
USD/MRO293,000292,495290,500+0,720+0,25%11:50:24
USD/NAD10,700010,744510,69000,00000,00%11:50:19
USD/RWF701,000693,000688,0000,0000,00%11:50:19
USD/SDG5,73725,70045,6999-0,0005-0,01%11:50:17
USD/SOS895,00850,00850,000,000,00%11:50:26
USD/STD18.858,018.304,518.288,0-0,5-0,00%11:50:29
USD/TZS1.698,301.661,001.659,95+0,90+0,05%11:50:24
USD/UGX2.654,602.623,102.621,00-2,10-0,08%11:50:40
USD/XAF489,650490,030489,650-0,380-0,08%11:50:24
USD/XOF489,650490,030489,650-0,380-0,08%11:50:35
USD/ZMK5.233,205.156,105.156,100,000,00%31/07
USD/KMF254,000254,000254,0000,0000,00%31/07
USD/LSL10,710010,742510,69050,00000,00%11:50:38
USD/CVE82,65082,36781,9200,0000,00%11:50:29
USD/MXN13,252513,255313,2041+0,0333+0,25%11:50:37
MXN/USD0,07550,07570,0754-0,0002-0,26%11:49:11
USD/CAD1,09311,09441,0902+0,0026+0,24%11:50:29
CAD/USD0,91510,91720,9138-0,0021-0,23%11:50:38
USD/AED3,67313,67313,6729-0,0001-0,00%11:50:24
AED/USD0,27230,27230,27220,00000,00%11:50:05
USD/ILS3,42863,42903,4104-0,0010-0,03%11:50:31
ILS/USD0,29180,29310,29160,00000,00%11:50:15
USD/JOD0,71020,70770,70770,00000,00%11:50:29
USD/KWD0,28340,28340,2832-0,0001-0,04%11:50:33
USD/SAR3,75053,75113,7502-0,0002-0,01%11:50:20
SAR/USD0,26690,26660,26660,00000,00%11:50:24
USD/BHD0,37920,37710,37700,00000,00%11:50:36
USD/IQD1.166,751.165,781.165,20+0,03+0,00%11:50:43
USD/IRR12.340,0012.292,5012.292,500,000,00%31/07
USD/OMR0,38610,38510,38500,00000,00%11:50:35
USD/QAR3,64423,64163,6407+0,0002+0,01%11:50:34
USD/LBP1.050,001.050,001.050,000,000,00%31/07
USD/SYP63,64362,56462,5640,0000,00%31/07
USD/YER215,250215,025215,000+0,025+0,01%11:50:24
USD/ARS8,21628,21598,1875+0,0001+0,00%11:50:38
ARS/USD0,12180,12210,1217+0,0001+0,08%11:50:05
USD/BRL2,26332,26392,2603-0,0004-0,02%11:50:23
BRL/USD0,44200,44240,4417+0,0002+0,05%11:50:19
USD/CLP572,75572,25572,25+0,00+0,00%11:50:30
CLP/USD0,00180,00180,00170,00000,00%11:50:32
USD/PEN2,79102,80092,78750,00000,00%11:50:36
PEN/USD0,35840,35890,35720,00000,00%11:50:33
USD/COP1.877,001.876,001.876,000,000,00%11:50:36
COP/USD0,00050,00050,00050,00000,00%11:50:33
USD/BOB7,05936,91046,9099-0,0005-0,01%11:50:32
BOB/USD0,14790,14480,14470,00000,00%11:50:33
USD/PYG4.395,004.298,104.297,80-0,15-0,00%11:50:23
PYG/USD0,00020,00020,00020,00000,00%11:50:32
USD/UYU23,667023,219523,0490+0,1685+0,73%11:50:26
UYU/USD0,04390,04340,0431-0,0003-0,69%11:50:32
USD/VEF4,30704,29724,29720,00000,00%31/07
VEF/USD0,23320,23270,23270,00000,00%11:50:29
USD/BBD2,04562,00842,0082-0,0002-0,01%11:50:29
USD/BSD1,00521,00011,0000-0,0001-0,01%11:50:38
USD/DOP43,71043,66043,4650,0000,00%11:50:27
USD/HTG45,19644,45344,449-0,004-0,01%11:50:33
USD/JMD113,950112,605112,485+0,110+0,10%11:50:32
USD/TTD6,47296,36196,3609-0,0010-0,02%11:50:18
USD/ANG1,80001,77501,77500,00000,00%31/07
USD/CUP1,02271,00031,00020,00000,00%11:50:47
USD/XCD2,71692,70262,70260,00000,00%11:50:29
KYD/USD1,22201,20051,2004+0,0001+0,01%11:50:30
USD/CRC552,91542,46538,57+3,85+0,71%11:50:37
USD/GTQ7,96667,81737,8163+0,0003+0,00%11:50:36
USD/HNL21,243020,871520,8695-0,0020-0,01%11:50:24
USD/NIO26,378026,006526,0045-0,0020-0,01%11:50:17
NIO/USD0,0390,0390,0390,0000,00%11:50:33
USD/BZD2,03241,99521,9950-0,0002-0,01%11:50:26
USD/PAB1,01861,00000,9999-0,0001-0,01%11:50:34
USD/SVC8,92928,75028,7496-0,0001-0,00%11:50:35

Canadese Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CAD/AUD0,98580,98920,9844-0,0007-0,07%11:50:17
AUD/CAD1,01451,01631,0132+0,0010+0,10%11:50:36
CAD/NZD1,08001,08031,0770+0,0009+0,08%11:50:47
NZD/CAD0,92600,92860,9256-0,0010-0,11%11:50:37
BTC/CAD147,61147,61147,610,000,00%11:50:08
CAD/JPY94,2094,3294,07-0,10-0,10%11:50:39
JPY/CAD0,01060,01060,01060,00000,00%11:50:21
CAD/THB29,56129,63229,464-0,010-0,03%11:50:37
CAD/SGD1,14241,14691,1398-0,0023-0,20%11:50:24
SGD/CAD0,87550,87730,8714+0,0017+0,19%11:50:34
CAD/HKD7,09077,11627,0813-0,0170-0,24%11:50:36
HKD/CAD0,14100,14120,1407+0,0003+0,21%11:50:13
CAD/KRW950,01951,87942,40+6,22+0,66%11:50:31
KRW/CAD0,00110,00110,0011+0,0000+0,00%11:50:33
CAD/INR56,02956,01955,470+0,439+0,79%11:50:40
CAD/TWD28,144027,528527,4615-0,0515-0,19%11:50:32
TWD/CAD0,03640,03640,0363+0,0001+0,28%11:50:27
CAD/CNY5,65935,67575,6391-0,0094-0,17%11:50:29
CNY/CAD0,17710,17710,1766+0,0004+0,23%11:50:10
CAD/IDR10.955,0010.799,0010.571,50+171,00+1,61%11:50:36
IDR/CAD0,92650,94600,9260-0,0147-1,56%11:50:21
CAD/MYR2,99272,93942,9191+0,0065+0,22%11:50:18
CAD/PHP39,9340,2239,85+0,03+0,06%11:50:09
CAD/PKR90,39790,63690,351-0,285-0,31%11:50:30
CAD/LKR119,28119,44119,01-0,31-0,26%11:50:08
CAD/NPR90,5289,3788,47+0,56+0,63%11:50:08
CAD/GBP0,54370,54370,5419+0,0005+0,09%11:50:23
GBP/CAD1,83941,84541,8391-0,0020-0,11%11:50:43
CAD/CHF0,83080,83360,8296-0,0028-0,34%11:50:36
CHF/CAD1,20411,20551,1988+0,0040+0,33%11:50:18
CAD/DKK5,09205,10725,0849-0,0140-0,27%11:50:40
DKK/CAD0,19640,19660,1958+0,0006+0,31%11:50:11
CAD/NOK5,76245,77825,7512-0,0022-0,04%11:50:26
NOK/CAD0,17360,17390,1734+0,0001+0,06%11:50:18
CAD/PLN2,86012,86262,8569-0,0013-0,05%11:50:32
PLN/CAD0,34970,35000,3493+0,0001+0,03%11:50:20
CAD/TRY1,96651,96711,9612+0,0018+0,09%11:50:09
TRY/CAD0,50860,50990,5084-0,0006-0,12%11:50:27
CAD/HUF214,98215,20214,340,000,00%11:50:08
CAD/CZK18,8818,9618,85-0,08-0,40%11:50:08
CAD/EUR0,68300,68680,6821-0,0021-0,31%11:50:34
EUR/CAD1,46441,46631,4598+0,0043+0,29%11:50:43
CAD/SEK6,29466,32706,2800-0,0336-0,53%11:50:32
SEK/CAD0,15900,15920,1580+0,0009+0,57%11:50:24
CAD/ISK105,65105,62105,24-0,22-0,20%11:50:08
CAD/RON3,03253,03583,0237-0,0028-0,09%11:50:09
CAD/RUB32,7232,7832,65-0,06-0,17%11:50:09
RUB/CAD0,03060,03060,0305+0,0001+0,33%11:50:33
CAD/LTL2,35752,36542,3552-0,0079-0,33%11:50:08
CAD/USD0,91510,91720,9138-0,0021-0,23%11:50:38
USD/CAD1,09311,09441,0902+0,0026+0,24%11:50:29
CAD/MXN12,125612,128712,1003+0,0011+0,01%11:50:34
MXN/CAD0,08260,08260,08250,00000,00%11:50:16
CAD/ZAR9,84299,86269,7852+0,0201+0,20%11:50:47
ZAR/CAD0,10160,10200,1016-0,0002-0,20%11:50:29
CAD/EGP6,55616,55776,5338-0,0166-0,25%11:50:08
CAD/MAD7,66737,67427,6247-0,0298-0,39%11:50:08
CAD/KES81,6980,5380,18-0,21-0,27%11:50:08
CAD/NAD9,78879,83039,7693-0,0251-0,26%11:50:08
CAD/XAF447,95449,45447,58-1,50-0,33%11:50:10
CAD/XOF447,95449,45447,58-1,50-0,33%11:50:10
CAD/AED3,36103,36883,3567-0,0078-0,23%11:50:19
AED/CAD0,29760,29790,2968+0,0007+0,24%11:50:01
CAD/ILS3,13693,14483,1231-0,0088-0,28%11:50:23
ILS/CAD0,31890,32030,3180+0,0009+0,28%11:50:14
CAD/JOD0,64970,64910,6467-0,0017-0,26%11:50:08
CAD/KWD0,25930,25980,2589-0,0007-0,27%11:50:21
CAD/SAR3,43113,43993,4271-0,0089-0,26%11:50:09
SAR/CAD0,29150,29180,2907+0,0007+0,24%11:50:23
CAD/BHD0,34490,34580,3445-0,0008-0,23%11:50:08
CAD/OMR0,35320,35310,3518-0,0009-0,25%11:50:08
CAD/QAR3,33133,33953,3272-0,0087-0,26%11:50:09
CAD/LBP960,57963,04959,52-2,47-0,26%11:50:08
CAD/ARS7,51767,53977,5050-0,0159-0,21%11:50:21
ARS/CAD0,13310,13350,1327+0,0003+0,23%11:50:05
CAD/BRL2,08372,07612,0665-0,0086-0,41%11:50:26
BRL/CAD0,48450,48390,4817+0,0020+0,42%11:50:35
CAD/CLP523,97524,86522,94-1,20-0,23%11:50:08
CAD/VEF3,94023,94133,9269-0,0100-0,25%11:50:09
VEF/CAD0,25440,25470,2537+0,0006+0,24%11:50:29
CAD/BBD1,87131,84201,8352-0,0043-0,23%11:50:08
CAD/JMD104,24103,18102,79-0,16-0,16%11:50:08
CAD/XCD2,48552,47872,4697-0,0063-0,25%11:50:10
CAD/PAB0,93190,91720,9138-0,0023-0,25%11:49:04

Mexicaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
MXN/AUD0,08140,08150,0812-0,0001-0,12%11:50:16
AUD/MXN12,301812,314512,2741+0,0128+0,10%11:50:34
MXN/NZD0,08920,08920,0888+0,0001+0,11%11:50:18
NZD/MXN11,225911,254111,2086-0,0085-0,08%11:50:20
MXN/JPY7,78407,79007,7670-0,0090-0,12%11:50:27
JPY/MXN0,12870,12870,1284+0,0001+0,08%11:50:21
MXN/THB2,43472,44252,4303-0,0006-0,02%11:50:18
THB/MXN0,41090,41150,4094+0,0002+0,05%11:50:26
MXN/SGD0,09420,09450,0942-0,0002-0,21%11:50:18
SGD/MXN10,610010,616010,5820+0,0170+0,16%11:50:35
MXN/HKD0,58510,58680,5847-0,0013-0,22%11:50:24
HKD/MXN1,70941,71021,7042+0,0038+0,22%11:50:42
MXN/KRW78,3678,7777,73+0,31+0,39%11:50:17
MXN/INR4,62414,62314,5781+0,0146+0,32%11:50:17
INR/MXN0,21650,21840,2163-0,0007-0,32%11:50:16
MXN/TWD2,26902,27672,2659-0,0057-0,25%11:50:18
TWD/MXN0,44080,44130,4392+0,0012+0,27%11:50:28
MXN/CNY0,46590,46750,4658-0,0012-0,26%11:50:16
CNY/MXN2,14722,14682,1392+0,0053+0,25%11:50:10
MXN/IDR876,23899,48874,70-24,49-2,72%11:50:17
MXN/MYR0,24280,24310,2413+0,0004+0,17%11:50:17
MXN/PHP3,29363,32153,2870+0,0020+0,06%11:50:18
PHP/MXN0,30390,30420,3011-0,0002-0,07%11:50:20
MXN/PKR7,45667,47877,4521-0,0185-0,25%11:50:18
MXN/LKR9,84009,86289,8259-0,0244-0,25%11:50:17
MXN/NPR7,46747,37527,3074+0,0464+0,63%11:50:17
MXN/GBP0,04480,04490,04480,00000,00%11:50:17
GBP/MXN22,297022,345522,2828-0,0210-0,09%11:50:35
MXN/CHF0,06860,06880,0685-0,0003-0,44%11:50:16
CHF/MXN14,591014,596514,5325+0,0481+0,33%11:50:27
MXN/DKK0,42010,42170,4200-0,0012-0,28%11:50:38
DKK/MXN2,38062,38112,3715+0,0070+0,29%11:50:33
MXN/NOK0,47550,47610,4750-0,0003-0,06%11:50:17
NOK/MXN2,10402,10522,1003+0,0013+0,06%11:50:18
MXN/PLN0,23600,23650,2359-0,0001-0,04%11:50:18
PLN/MXN4,24034,23994,2287+0,0031+0,07%11:50:21
MXN/TRY0,16220,16250,1619+0,0002+0,12%11:50:18
TRY/MXN6,16626,17716,1562-0,0057-0,09%11:50:27
MXN/HUF17,7317,7617,70-0,00-0,01%11:50:17
MXN/CZK1,55721,56541,5563-0,0067-0,43%11:50:16
MXN/EUR0,05640,05660,0563-0,0002-0,35%11:50:17
EUR/MXN17,751817,755517,6715+0,0537+0,30%11:50:31
MXN/SEK0,51890,52250,5186-0,0030-0,57%11:50:18
SEK/MXN1,92701,92811,9139+0,0110+0,57%11:50:25
MXN/ISK8,71628,72158,6888-0,0171-0,20%11:50:17
MXN/RON0,25020,25070,2497-0,0002-0,08%11:50:18
MXN/RUB2,69952,70692,6966-0,0046-0,17%11:50:18
RUB/MXN0,37060,37080,3695+0,0007+0,19%11:50:22
MXN/USD0,07550,07570,0754-0,0002-0,26%11:49:11
USD/MXN13,252513,255313,2041+0,0333+0,25%11:50:37
MXN/CAD0,08260,08260,08250,00000,00%11:50:16
CAD/MXN12,125612,128712,1003+0,0011+0,01%11:50:34
MXN/ZAR0,81190,81230,8093+0,0015+0,19%11:50:19
ZAR/MXN1,23221,23561,2311-0,0020-0,16%11:50:31
MXN/EGP0,54090,54150,5395-0,0014-0,26%11:50:16
MXN/MAD0,63250,63350,6294-0,0008-0,13%11:50:17
MXN/KES6,73896,64996,6172-0,0170-0,26%11:50:17
MXN/NAD0,80750,81130,8068-0,0020-0,25%11:50:17
MXN/XAF36,9537,1136,94-0,12-0,33%11:50:18
MXN/XOF36,9537,1136,94-0,12-0,33%11:50:18
MXN/AED0,27720,27820,2771-0,0007-0,25%11:50:16
AED/MXN3,60823,60843,5949+0,0090+0,25%11:50:02
MXN/ILS0,25880,25970,2579-0,0007-0,27%11:50:17
ILS/MXN3,86643,87903,8513+0,0106+0,28%11:50:15
MXN/SAR0,28310,28400,2829-0,0007-0,25%11:50:18
SAR/MXN3,53363,53463,5206+0,0091+0,26%11:50:23
MXN/QAR0,27480,27570,2747-0,0007-0,25%11:50:18
MXN/LBP79,2579,5279,22-0,20-0,25%11:50:17
MXN/ARS0,62010,62210,6197-0,0016-0,26%11:50:16
ARS/MXN1,61411,61381,6074+0,0041+0,25%11:50:19
MXN/BRL0,17090,17150,1705-0,0004-0,23%11:50:16
BRL/MXN5,87165,86395,8333+0,0244+0,42%11:50:45
MXN/CLP43,2343,3443,18-0,11-0,25%11:50:16
CLP/MXN0,02320,02320,0231+0,0001+0,43%11:50:31
MXN/PEN0,21060,21150,2104-0,0005-0,24%11:50:31
PEN/MXN4,74844,75264,7283+0,0115+0,24%11:50:31
MXN/COP141,66142,08141,53-0,34-0,24%11:50:31
COP/MXN0,00710,00710,0070+0,0001+1,43%11:50:31
MXN/BOB0,53280,52330,5213-0,0013-0,25%11:50:31
BOB/MXN1,91761,91831,9108+0,0048+0,25%11:50:31
MXN/PYG331,70325,51324,25-0,80-0,25%11:50:31
PYG/MXN0,00310,00310,00310,00000,00%11:50:31
MXN/UYU1,78621,75331,7398+0,0085+0,49%11:50:31
UYU/MXN0,57080,57480,5704-0,0028-0,49%11:50:31
MXN/VEF0,32510,32540,3242-0,0008-0,25%11:50:18
VEF/MXN3,08403,08463,0727+0,0077+0,25%11:50:29
MXN/BBD0,15440,15210,1515-0,0003-0,20%11:50:16
MXN/JMD8,60008,51968,4905-0,0128-0,15%11:50:17
MXN/XCD0,20500,20470,2039-0,0005-0,24%11:50:18
MXN/PAB0,07690,07570,0754-0,0002-0,26%11:50:18