Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
3
 

Valuta uit het Midden Oosten

Bahreinse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BHD/EUR2,11102,09832,0974-0,0005-0,02%0:35:13
EUR/BHD0,47970,47680,4766+0,0001+0,02%0:35:09
GBP/BHD0,60890,60510,6048+0,0002+0,03%0:35:19
CHF/BHD0,39770,39540,3951-0,0001-0,03%0:35:06
DKK/BHD0,06440,06400,06400,00000,00%0:35:07
NOK/BHD0,05740,05700,05700,00000,00%0:35:12
PLN/BHD0,11340,11280,11260,00000,00%0:35:14
SEK/BHD0,05220,05190,0518-0,0001-0,19%0:35:17
TRY/BHD0,16890,16790,16780,00000,00%0:35:19
BHD/PKR273,440273,045273,045+0,000+0,00%0:35:25
CNY/BHD0,06200,06160,06160,00000,00%0:35:05
HKD/BHD0,04890,04860,04860,00000,00%0:35:08
SGD/BHD0,29810,29630,2960+0,0001+0,03%0:35:18
THB/BHD0,01170,01170,01170,00000,00%0:35:19
TWD/BHD0,01250,01240,01240,00000,00%0:35:20
USD/BHD0,37940,37710,37700,00000,00%0:35:17
CAD/BHD0,33710,33560,3349-0,0005-0,15%0:35:04
AED/BHD0,10330,10270,10260,00000,00%0:35:01
ILS/BHD0,10110,10050,1004+0,0001+0,10%0:35:09
SAR/BHD0,10110,10050,10050,00000,00%0:35:16
ARS/BHD0,04470,04440,04440,00000,00%0:35:02
BRL/BHD0,15250,15160,15150,00000,00%0:35:03
VEF/BHD0,08830,08770,08770,00000,00%0:35:21
AUD/BHD0,33260,33100,3303-0,0004-0,12%0:35:03
NZD/BHD0,29780,29890,2959-0,0030-1,00%0:35:12
ZAR/BHD0,03450,03430,0342-0,0001-0,29%0:35:22

Iraakse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/IQD1.506,481.476,481.476,480,000,00%0:35:20
GBP/IQD1.912,001.873,951.865,70+8,25+0,44%0:35:21
USD/IQD1.191,401.167,701.165,85+1,85+0,16%0:35:17

Iraanse Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/IRR16.157,315.907,315.907,30,00,00%22/10
GBP/IRR20.077,019.766,519.766,50,00,00%22/10
USD/IRR12.340,0012.292,5012.292,500,000,00%22/10

Israëlische Shekel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ILS/JPY28,563428,574128,5395+0,0160+0,06%0:35:01
JPY/ILS0,03500,03500,03500,00000,00%0:35:01
ILS/CNY1,63301,63121,6303-0,0008-0,05%0:35:09
CNY/ILS0,61360,61340,6131+0,0003+0,05%0:35:06
ILS/IDR3.201,163.199,833.194,44+5,39+0,17%0:35:10
ILS/HKD2,06752,06722,0666+0,0001+0,00%0:35:10
HKD/ILS0,48390,48390,48380,00000,00%0:35:08
ILS/INR16,2816,3116,28-0,02-0,15%0:35:10
INR/ILS0,06150,06140,0613+0,0001+0,16%0:35:10
ILS/KRW281,02281,11280,13+0,20+0,07%0:35:10
ILS/LKR34,8834,8534,830,010,00%0:35:10
ILS/MYR0,87050,87040,8692+0,0012+0,14%0:35:10
ILS/NPR26,7426,3926,25+0,14+0,52%0:35:10
ILS/PHP11,9711,9411,93-0,00-0,01%0:35:10
ILS/PKR27,8627,5327,43+0,10+0,35%0:35:10
ILS/SGD0,33920,33940,3391-0,0001-0,03%0:35:10
SGD/ILS2,94962,94912,9466+0,0002+0,01%0:35:18
ILS/THB8,62318,61788,6066-0,0013-0,02%0:35:10
THB/ILS0,11620,11620,1160+0,0001+0,09%0:35:19
ILS/TWD8,33678,12598,0943+0,0316+0,39%0:35:10
TWD/ILS0,12310,12350,1231-0,0004-0,32%0:35:20
ILS/AED0,97910,97880,9786+0,0002+0,02%0:35:08
AED/ILS1,02201,02191,0217-0,0002-0,02%0:35:01
ILS/BHD0,10110,10050,1004+0,0001+0,10%0:35:09
ILS/JOD0,18980,18920,1891+0,0001+0,05%0:35:10
JOD/ILS5,30145,29925,2992+0,0000+0,00%0:35:23
ILS/LBP279,80279,80279,75+0,05+0,02%0:35:10
ILS/OMR0,10290,10260,10260,00000,00%0:35:10
ILS/QAR0,97120,97050,9702+0,0001+0,01%0:35:10
ILS/SAR1,00081,00000,9996+0,0002+0,02%0:35:10
SAR/ILS1,00071,00041,0001-0,0002-0,02%0:35:16
ILS/ARS2,26322,26292,2617-0,0001-0,00%0:35:08
ARS/ILS0,44230,44220,4419+0,0001+0,02%0:35:02
ILS/BRL0,66370,66350,6627+0,0001+0,02%0:35:09
BRL/ILS1,50951,50911,5086-0,0003-0,02%0:35:03
ILS/CLP155,90155,98155,84-0,10-0,07%0:35:09
ILS/VEF1,14771,14511,1449+0,0002+0,02%0:35:10
VEF/ILS0,87360,87350,8733-0,0002-0,02%0:35:21
ILS/AUD0,30400,30420,3034+0,0005+0,16%0:35:09
AUD/ILS3,29153,29603,2864-0,0054-0,16%0:35:01
ILS/NZD0,33950,33940,3360+0,0034+1,01%0:35:10
NZD/ILS2,94742,97642,9459-0,0302-1,01%0:35:12
ILS/BBD0,54760,53710,5342+0,0029+0,54%0:35:09
ILS/JMD30,4430,0629,90+0,16+0,54%0:35:10
ILS/XCD0,72400,72020,7200+0,0002+0,03%0:35:10
ILS/CAD0,30000,30000,2993+0,0005+0,17%0:35:09
CAD/ILS3,33563,34143,3334-0,0071-0,21%0:35:01
ILS/MXN3,61413,61393,6110-0,0006-0,02%0:35:10
MXN/ILS0,27700,27690,27670,00000,00%0:35:12
ILS/USD0,26660,26650,2664+0,0001+0,04%0:35:10
USD/ILS3,75513,75343,7527-0,0007-0,02%0:35:19
ILS/CHF0,25420,25430,2540+0,0001+0,04%0:35:09
CHF/ILS3,93563,93613,9329-0,0023-0,06%0:35:01
ILS/CZK5,84315,84105,8342+0,0047+0,08%0:35:09
ILS/DKK1,56921,56961,5683+0,0007+0,04%0:35:09
DKK/ILS0,63760,63760,6371-0,0003-0,05%0:35:07
ILS/EUR0,21070,21080,21060,00000,00%0:35:09
EUR/ILS4,74814,74744,7407-0,0016-0,03%0:35:13
ILS/GBP0,16610,16610,16600,00000,00%0:35:09
GBP/ILS6,02556,02376,0186+0,0006+0,01%0:35:27
ILS/HUF64,7564,7264,64+0,03+0,04%0:35:09
ILS/ISK32,2132,1432,14+0,00+0,00%0:35:10
ILS/LTL0,73820,72780,72760,00000,00%0:35:10
ILS/NOK1,76311,76351,7610+0,0017+0,10%0:35:10
NOK/ILS0,56760,56780,5671-0,0004-0,07%0:35:12
ILS/PLN0,89260,89160,8909-0,0003-0,03%0:35:10
PLN/ILS1,12261,12251,1216+0,0004+0,04%0:35:14
ILS/RON0,93160,93360,9303+0,0005+0,05%0:35:10
ILS/RUB11,086111,051411,0252+0,0262+0,24%0:35:10
RUB/ILS0,09060,09070,0905-0,0002-0,22%0:35:16
ILS/SEK1,93911,93911,9368+0,0016+0,08%0:35:10
SEK/ILS0,51610,51640,5157-0,0005-0,10%0:35:18
ILS/TRY0,59900,59870,5981+0,0003+0,05%0:35:10
TRY/ILS1,67111,67201,6702-0,0003-0,02%0:35:19
ILS/EGP1,91041,90601,9036+0,0009+0,05%0:35:09
ILS/KES24,1823,7623,750,010,00%0:35:10
ILS/MAD2,34082,33612,3308+0,0007+0,03%0:35:10
ILS/NAD2,99622,94772,9307+0,0170+0,58%0:34:09
ILS/XAF138,24138,24137,51+0,73+0,53%0:35:10
ILS/XOF138,24138,24137,50+0,73+0,53%0:35:10
ILS/ZAR2,93442,93522,9301+0,0032+0,11%0:35:10
ZAR/ILS0,34100,34130,3407-0,0004-0,12%0:35:23
ILS/PAB0,27270,26740,2660+0,0014+0,53%0:35:10

Jemenitische Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/YER215,400215,100215,100+0,000+0,00%0:35:20

Jordaanse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
JOD/ILS5,30145,29925,2992+0,0000+0,00%0:35:23
ILS/JOD0,18980,18920,1891+0,0001+0,05%0:35:10
JOD/KWD0,40840,40770,40670,00000,00%0:35:25
KWD/JOD2,462,462,450,000,00%0:35:25
AED/JOD0,19400,19330,1933+0,0000+0,00%0:35:01
SAR/JOD0,18990,18920,1892+0,0000+0,00%0:35:16
JOD/JPY150,99151,05150,87+0,05+0,03%0:35:25
JPY/JOD0,00660,00660,00660,00000,00%0:35:25
CNY/JOD0,11640,11600,1159+0,0001+0,09%0:35:06
HKD/JOD0,09180,09150,09150,00000,00%0:35:08
SGD/JOD0,55970,55790,5574+0,0001+0,02%0:35:18
TWD/JOD0,02340,02340,0233-0,0001-0,43%0:35:21
USD/JOD0,71240,70990,7099+0,0000+0,00%0:35:25
CAD/JOD0,63290,63190,6306-0,0011-0,17%0:35:04
EUR/JOD0,90510,89790,8975+0,0001+0,01%0:35:27
GBP/JOD1,14881,13951,1390+0,0002+0,02%0:35:27
CHF/JOD0,74680,74440,7440-0,0003-0,04%0:35:06
DKK/JOD0,12100,12060,12050,00000,00%0:35:07
NOK/JOD0,10770,10740,1073-0,0001-0,09%0:35:12
PLN/JOD0,21300,21230,2122+0,0001+0,05%0:35:14
SEK/JOD0,09800,09770,0976-0,0001-0,10%0:35:18
TRY/JOD0,31720,31620,31590,00000,00%0:35:20
ARS/JOD0,08390,08360,08360,00000,00%0:35:02
BRL/JOD0,28640,28540,28540,00000,00%0:35:03
VEF/JOD0,16580,16520,1652+0,0000+0,00%0:35:21
AUD/JOD0,62450,62330,6220-0,0009-0,14%0:35:03
NZD/JOD0,55930,56300,5573-0,0056-0,99%0:35:13
ZAR/JOD0,06480,06450,0645+0,0000+0,00%0:35:23

Koeweitse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
KWD/GBP2,15922,15912,1532-0,0003-0,01%0:35:20
GBP/KWD0,46570,46440,4632+0,0001+0,02%0:35:17
EUR/KWD0,36690,36600,3651+0,0001+0,03%0:35:08
KWD/PKR356,320355,800355,8000,0000,00%0:35:18
KWD/JPY370,39371,23370,09+0,12+0,03%0:35:25
JPY/KWD0,00270,00270,00270,00000,00%0:35:25
KWD/AED12,7012,7212,690,000,00%0:35:25
AED/KWD0,07890,07880,07860,00000,00%0:35:25
KWD/JOD2,462,462,450,000,00%0:35:25
JOD/KWD0,40840,40770,40670,00000,00%0:35:25
KWD/SAR12,9813,0012,960,000,00%0:35:25
SAR/KWD0,07730,07710,07690,00000,00%0:35:25
USD/KWD0,28990,28940,28870,00000,00%0:35:09
CAD/KWD0,25760,25760,2568-0,0004-0,16%0:35:20

Lebanese Pound

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LBP1.960,001.920,001.918,00+2,00+0,10%0:35:12
GBP/LBP2.487,602.436,852.434,85+2,00+0,08%0:35:22
CHF/LBP1.100,631.101,091.100,40-0,35-0,03%0:35:06
DKK/LBP178,32178,37178,26-0,05-0,03%0:35:08
HUF/LBP4,32604,32774,3230-0,0010-0,02%0:35:08
ISK/LBP8,718,718,710,000,00%0:35:10
NOK/LBP158,74158,84158,66-0,09-0,05%0:35:12
PLN/LBP313,95314,01313,79+0,16+0,05%0:35:14
RUB/LBP25,3225,3725,32-0,05-0,21%0:35:16
SEK/LBP144,35144,46144,29-0,12-0,08%0:35:18
TRY/LBP467,35467,73467,31+0,02+0,00%0:35:20
USD/LBP1.050,001.050,001.050,000,000,00%22/10
CAD/LBP932,92934,66932,67-1,49-0,16%0:35:04
MXN/LBP77,4677,4977,42+0,02+0,03%0:35:12
AED/LBP285,86285,87285,86-0,01-0,00%0:35:01
ILS/LBP279,80279,80279,75+0,05+0,02%0:35:10
SAR/LBP279,86279,89279,810,000,00%0:35:16
ARS/LBP123,68123,69123,64+0,02+0,02%0:35:03
BRL/LBP422,14422,20422,09-0,02-0,00%0:35:03
VEF/LBP244,35244,35244,350,000,00%0:35:21
AUD/LBP920,43921,90920,01-1,37-0,15%0:35:03
NZD/LBP824,25832,65824,25-8,30-1,00%0:35:14
CNY/LBP171,62171,62171,50+0,12+0,07%0:35:06
HKD/LBP135,37135,37135,35+0,01+0,01%0:35:08
INR/LBP17,1917,1917,15+0,03+0,17%0:35:10
JPY/LBP9,809,809,79-0,00-0,03%0:35:10
PHP/LBP23,4523,4523,440,010,00%0:35:14
PKR/LBP10,1710,2010,17-0,03-0,33%0:35:14
SGD/LBP824,89825,15824,43+0,19+0,02%0:35:18
THB/LBP32,4732,5032,46+0,01+0,03%0:35:19
TWD/LBP34,4334,5634,43-0,13-0,37%0:35:21
ZAR/LBP95,3795,4795,33-0,09-0,10%0:35:23

Omaanse Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
OMR/GBP1,62341,61901,6182-0,0001-0,01%0:35:25
GBP/OMR0,61980,61800,61770,00000,00%0:35:17
EUR/OMR0,48830,48710,4868-0,0003-0,06%0:35:13
CHF/OMR0,40490,40380,4035-0,0001-0,02%0:35:06
DKK/OMR0,06560,06540,06540,00000,00%0:35:08
NOK/OMR0,05840,05830,05820,00000,00%0:35:12
PLN/OMR0,11550,11520,11510,00000,00%0:35:15
SEK/OMR0,05310,05300,0529-0,0001-0,19%0:35:18
TRY/OMR0,17190,17150,17140,00000,00%0:35:20
OMR/PKR267,790267,400267,400+0,000+0,00%0:35:17
CNY/OMR0,06310,06290,06290,00000,00%0:35:06
HKD/OMR0,04980,04960,04960,00000,00%0:35:08
SGD/OMR0,30340,30260,3023+0,0001+0,03%0:35:18
TWD/OMR0,01270,01270,0126-0,0001-0,79%0:35:21
USD/OMR0,38620,38510,38500,00000,00%0:35:19
CAD/OMR0,34310,34280,3420-0,0005-0,15%0:35:04
AED/OMR0,10510,10480,10480,00000,00%0:35:01
ILS/OMR0,10290,10260,10260,00000,00%0:35:10
SAR/OMR0,10290,10260,10260,00000,00%0:35:17
ARS/OMR0,04550,04540,0453+0,0001+0,22%0:35:02
BRL/OMR0,15530,15480,15480,00000,00%0:35:04
VEF/OMR0,08990,08960,08960,00000,00%0:35:21
AUD/OMR0,33850,33810,3373-0,0005-0,15%0:35:03
NZD/OMR0,30320,30540,3022-0,0031-1,02%0:35:14
ZAR/OMR0,03510,03500,0350+0,0000+0,00%0:35:23

Qatarese Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
QAR/PKR28,314028,273028,2730+0,0000+0,00%0:35:22
CNY/QAR0,59570,59530,5948+0,0004+0,07%0:35:06
HKD/QAR0,46990,46950,4694+0,0001+0,02%0:35:08
SGD/QAR2,86312,86172,8589+0,0007+0,02%0:35:18
THB/QAR0,11270,11270,11260,00000,00%0:35:19
TWD/QAR0,11950,11990,1194-0,0005-0,42%0:35:21
EUR/QAR4,60814,60614,6030-0,0015-0,03%0:35:23
GBP/QAR5,84675,84465,8406-0,0011-0,02%0:35:14
CHF/QAR3,82023,81873,8160-0,0013-0,03%0:35:06
DKK/QAR0,61890,61860,6182-0,0002-0,03%0:35:08
NOK/QAR0,55100,55090,5502-0,0003-0,05%0:35:12
PLN/QAR1,08971,08901,0882+0,0005+0,05%0:35:16
RUB/QAR0,08790,08800,0878-0,0002-0,23%0:35:16
SEK/QAR0,50110,50100,5004-0,0004-0,08%0:35:18
TRY/QAR1,62221,62211,6206+0,0001+0,01%0:35:20
USD/QAR3,64453,64203,64100,00000,00%0:35:25
CAD/QAR3,23813,24143,2345-0,0052-0,16%0:35:05
MXN/QAR0,26890,26870,2685+0,0001+0,04%0:35:12
AED/QAR0,99220,99150,99130,00000,00%0:35:01
ILS/QAR0,97120,97050,9702+0,0001+0,01%0:35:10
SAR/QAR0,97140,97070,97050,00000,00%0:35:17
ARS/QAR0,42930,42900,4288+0,0001+0,02%0:35:02
BRL/QAR1,46521,46421,4638-0,0001-0,01%0:35:04
VEF/QAR0,84810,84750,84730,00000,00%0:35:21
AUD/QAR3,19483,19713,1903-0,0048-0,15%0:35:03
NZD/QAR2,86092,88762,8585-0,0288-1,00%0:35:14
ZAR/QAR0,33100,33110,3306-0,0003-0,09%0:35:23

Saudische Riyal

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
SAR/PKR27,478027,438027,4380+0,0000+0,00%0:35:23
SAR/CNY1,63341,63191,6305-0,0011-0,07%0:35:16
CNY/SAR0,61380,61330,6128+0,0004+0,07%0:35:06
SAR/HKD2,06752,06772,0670-0,0002-0,01%0:35:16
HKD/SAR0,48420,48380,4836+0,0001+0,02%0:35:08
SAR/IDR3.201,843.200,513.195,20+4,80+0,15%0:35:16
SAR/INR16,2916,3216,28-0,03-0,17%0:35:16
SAR/JPY28,5728,5828,550,010,00%0:35:16
JPY/SAR0,03510,03500,03500,00000,00%0:35:25
SAR/KRW281,08281,16280,25+0,15+0,05%0:35:16
SAR/LKR34,8934,8534,850,000,00%0:35:16
SAR/MYR0,87070,87060,8694+0,0010+0,12%0:35:16
SAR/NPR26,7426,3926,26+0,13+0,49%0:35:17
SAR/PHP11,9411,9411,94+0,00+0,00%0:35:17
SAR/SGD0,33940,33950,3391-0,0001-0,03%0:35:17
SGD/SAR2,95062,94842,9456+0,0007+0,02%0:35:18
SAR/THB8,62508,62088,6100-0,0028-0,03%0:35:17
THB/SAR0,11620,11610,11600,00000,00%0:35:19
SAR/TWD8,33848,12768,0966+0,0301+0,37%0:35:17
TWD/SAR0,12320,12350,1230-0,0005-0,40%0:35:21
SAR/AED0,97930,97910,97880,00000,00%0:35:16
AED/SAR1,02251,02161,0214-0,0001-0,01%0:35:01
SAR/BHD0,10110,10050,10050,00000,00%0:35:16
SAR/ILS1,00071,00041,0001-0,0002-0,02%0:35:16
ILS/SAR1,00081,00000,9996+0,0002+0,02%0:35:10
SAR/JOD0,18990,18920,1892+0,0000+0,00%0:35:16
SAR/LBP279,86279,89279,810,000,00%0:35:16
SAR/OMR0,10290,10260,10260,00000,00%0:35:17
SAR/QAR0,97140,97070,97050,00000,00%0:35:17
SAR/KWD0,07730,07710,07690,00000,00%0:35:25
KWD/SAR12,9813,0012,960,000,00%0:35:25
SAR/ARS2,26372,26372,2626-0,0003-0,01%0:35:16
ARS/SAR0,44240,44200,44180,00000,00%0:35:02
SAR/BRL0,66380,66350,66290,00000,00%0:35:16
BRL/SAR1,51001,50851,5082-0,0001-0,01%0:35:04
SAR/CLP155,93156,03155,86-0,13-0,09%0:35:16
SAR/VEF1,14801,14551,14520,00000,00%0:35:17
VEF/SAR0,87400,87330,87300,00000,00%0:35:22
SAR/AUD0,30400,30420,3036+0,0003+0,10%0:35:16
AUD/SAR3,29233,29413,2871-0,0048-0,15%0:35:03
SAR/NZD0,33950,33950,3361+0,0034+1,01%0:35:17
NZD/SAR2,94832,97522,9452-0,0296-1,00%0:35:14
SAR/BBD0,54770,53720,5344+0,0028+0,52%0:35:16
SAR/JMD30,4530,0729,91+0,16+0,53%0:35:16
SAR/XCD0,72410,72040,72020,00000,00%0:35:17
SAR/CAD0,30000,30000,2994+0,0006+0,20%0:35:16
CAD/SAR3,33703,33973,3326-0,0053-0,16%0:35:05
SAR/MXN3,61493,61473,6115-0,0010-0,03%0:35:16
MXN/SAR0,27700,27690,2766+0,0001+0,04%0:35:12
SAR/USD0,26660,26660,26650,00000,00%0:35:17
USD/SAR3,75583,75253,75150,00000,00%0:35:08
SAR/CHF0,25430,25430,2542+0,0001+0,04%0:35:16
CHF/SAR3,93693,93443,9318-0,0012-0,03%0:35:06
SAR/CZK5,84445,84255,8365+0,0037+0,06%0:35:16
SAR/DKK1,56951,57011,5690+0,0004+0,03%0:35:16
DKK/SAR0,63780,63740,6369-0,0001-0,02%0:35:08
SAR/EUR0,21080,21090,2107+0,0001+0,05%0:35:16
EUR/SAR4,74884,74534,7427-0,0015-0,03%0:35:09
SAR/GBP0,16610,16620,16600,00000,00%0:35:16
GBP/SAR6,02756,02216,0184+0,0003+0,01%0:35:14
SAR/HUF64,7664,7464,67+0,02+0,02%0:35:16
SAR/ISK32,2332,1532,140,000,00%0:35:16
SAR/LTL0,73830,72800,7277-0,0001-0,01%0:35:16
SAR/NOK1,76341,76411,7618+0,0013+0,07%0:35:16
NOK/SAR0,56780,56760,5669-0,0003-0,05%0:35:12
SAR/PLN0,89280,89190,8912-0,0005-0,06%0:35:17
PLN/SAR1,12291,12211,1212+0,0005+0,04%0:35:16
SAR/RON0,93180,93380,9307+0,0003+0,03%0:35:17
SAR/RUB11,088511,054311,0279+0,0241+0,22%0:35:17
RUB/SAR0,09060,09070,0905-0,0002-0,22%0:35:16
SAR/SEK1,93911,93971,9372+0,0016+0,08%0:35:17
SEK/SAR0,51630,51620,5156-0,0004-0,08%0:35:18
SAR/TRY0,59910,59890,59830,00000,00%0:35:17
TRY/SAR1,67161,67131,66980,00000,00%0:35:20
SAR/EGP1,91081,90651,9043+0,0006+0,03%0:35:16
EGP/SAR0,52540,52510,5245-0,0001-0,02%0:35:25
SAR/KES24,1823,7723,760,000,00%0:35:16
SAR/MAD2,34132,33652,3313+0,0003+0,01%0:35:16
SAR/NAD2,99692,94842,9315+0,0166+0,57%0:35:16
SAR/XAF138,27138,27137,55+0,71+0,51%0:35:17
SAR/XOF138,27138,27137,55+0,71+0,52%0:35:17
SAR/ZAR2,93512,93582,9314+0,0028+0,10%0:35:17
ZAR/SAR0,34110,34110,3406-0,0003-0,09%0:35:23
SAR/PAB0,27280,26750,2661+0,0014+0,53%0:35:17

Syrisch Pond

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/SYP82,56281,16281,1620,0000,00%22/10
USD/SYP63,64362,56462,5640,0000,00%22/10

UAE Dirham

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
AED/JPY29,182029,185029,1665+0,0075+0,03%0:35:25
JPY/AED0,03430,03430,03430,00000,00%0:35:15
AED/PKR28,070028,029028,0290+0,0000+0,00%0:35:12
AED/CNY1,66841,66691,6657-0,0012-0,07%0:35:01
CNY/AED0,60050,60030,5999+0,0004+0,07%0:35:05
AED/HKD2,11212,11202,1117-0,0003-0,01%0:35:01
HKD/AED0,47370,47360,47350,00000,00%0:35:08
AED/INR16,6416,6616,63-0,03-0,17%0:35:01
AED/KRW287,11287,20286,61+0,14+0,05%0:35:01
AED/PHP12,2312,2012,19-0,00-0,02%0:35:01
AED/SGD0,34660,34680,3464-0,0002-0,06%0:35:01
SGD/AED2,88642,88652,8840+0,0007+0,02%0:35:18
AED/THB8,81008,80628,7950-0,0033-0,04%0:35:01
THB/AED0,11370,11370,11360,00000,00%0:35:18
AED/LKR35,6235,6035,590,000,00%0:35:01
AED/NPR27,3226,9626,82+0,13+0,50%0:35:01
AED/IDR3.270,533.269,173.264,27+4,81+0,15%0:35:01
AED/TWD8,51738,30208,2712+0,0306+0,37%0:35:01
TWD/AED0,12050,12090,1205-0,0004-0,33%0:35:20
AED/MYR0,88940,88930,8882+0,0010+0,11%0:35:01
AED/ARS2,31222,31202,3112-0,0006-0,03%0:35:01
ARS/AED0,43280,43270,4325+0,0001+0,02%0:35:01
AED/BRL0,67800,67730,67710,00000,00%0:35:01
BRL/AED1,47711,47691,4766-0,0001-0,01%0:35:03
AED/CLP159,28159,37159,23-0,14-0,09%0:35:01
AED/VEF1,17261,17001,1699-0,0001-0,01%0:35:01
VEF/AED0,85500,85480,8547+0,0001+0,01%0:35:21
AED/AUD0,31060,31090,3101+0,0005+0,16%0:35:01
AUD/AED3,22073,22493,2184-0,0047-0,15%0:35:03
AED/NZD0,34680,34670,3433+0,0033+0,96%0:35:01
NZD/AED2,88422,91272,8834-0,0289-0,99%0:35:12
AED/CAD0,30650,30650,3058+0,0006+0,20%0:35:01
CAD/AED3,26383,26983,2626-0,0056-0,17%0:35:11
AED/MXN3,69253,69223,6891-0,0014-0,04%0:35:01
MXN/AED0,27100,27110,2708+0,0001+0,04%0:35:10
AED/USD0,27230,27230,2722-0,0001-0,04%0:35:01
USD/AED3,67413,67313,6730+0,0001+0,00%0:35:08
AED/CHF0,25970,25980,2596+0,0001+0,04%0:35:01
CHF/AED3,85113,85143,8500-0,0013-0,03%0:35:14
AED/CZK5,96985,96765,9616+0,0036+0,06%0:35:01
AED/DKK1,60321,60371,6026+0,0003+0,02%0:35:01
DKK/AED0,62400,62420,6237-0,0005-0,08%0:35:17
AED/EUR0,21530,21540,21520,00000,00%0:35:01
EUR/AED4,64674,64684,6442-0,0026-0,06%0:35:15
AED/GBP0,16970,16970,16960,00000,00%0:35:01
GBP/AED5,89765,89575,8915-0,0013-0,02%0:35:25
AED/HUF66,1566,1266,06-0,00-0,00%0:35:01
AED/ISK32,9232,8432,84+0,00+0,00%0:35:01
AED/NOK1,80151,80171,7997+0,0010+0,06%0:35:01
NOK/AED0,55540,55560,5550-0,0003-0,05%0:35:12
AED/PLN0,91190,91110,9104-0,0006-0,07%0:35:01
PLN/AED1,09851,09851,0976+0,0006+0,05%0:35:14
AED/RUB11,326311,290911,2657+0,0244+0,22%0:35:01
RUB/AED0,08860,08880,0886-0,0002-0,23%0:35:16
AED/SEK1,98111,98121,9788+0,0010+0,05%0:35:01
SEK/AED0,50510,50530,5048-0,0004-0,08%0:35:17
AED/TRY0,61200,61190,6113+0,0002+0,03%0:35:01
TRY/AED1,63531,63621,6347+0,0001+0,01%0:35:19
AED/RON0,95180,95380,9507+0,0003+0,03%0:35:01
AED/LTL0,75420,74360,7434-0,0002-0,03%0:35:01
AED/ILS1,02201,02191,0217-0,0002-0,02%0:35:01
ILS/AED0,97910,97880,9786+0,0002+0,02%0:35:08
AED/SAR1,02251,02161,0214-0,0001-0,01%0:35:01
SAR/AED0,97930,97910,97880,00000,00%0:35:16
AED/BHD0,10330,10270,10260,00000,00%0:35:01
AED/JOD0,19400,19330,1933+0,0000+0,00%0:35:01
AED/OMR0,10510,10480,10480,00000,00%0:35:01
AED/QAR0,99220,99150,99130,00000,00%0:35:01
AED/LBP285,86285,87285,86-0,01-0,00%0:35:01
AED/KWD0,07890,07880,07860,00000,00%0:35:25
KWD/AED12,7012,7212,690,000,00%0:35:25
AED/MAD2,39152,38672,3813+0,0002+0,01%0:35:01
AED/XAF141,23141,23140,51+0,72+0,51%0:35:01
AED/ZAR2,99802,99882,9944+0,0027+0,09%0:35:01
ZAR/AED0,33370,33400,3335-0,0004-0,12%0:35:22
AED/NAD3,06123,01162,9947+0,0168+0,56%0:35:01
AED/KES24,7024,2824,270,000,00%0:35:01
AED/EGP1,95181,94731,9452+0,0005+0,03%0:35:01
EGP/AED0,51400,51410,5135-0,0001-0,02%0:35:25
AED/XOF141,23141,23140,51+0,72+0,51%0:35:01
AED/XCD0,73970,73580,73580,00000,00%0:35:01
AED/BBD0,55950,54870,5459+0,0028+0,51%0:35:01
AED/JMD31,1030,7130,55+0,16+0,52%0:35:01
AED/PAB0,27860,27320,2718+0,0014+0,52%0:35:01