Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
2
 

Valuta uit het Midden Oosten

Bahreinse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BHD/EUR1,98141,97091,96900,00000,00%9:52:04
EUR/BHD0,51070,50790,50740,00000,00%9:52:12
GBP/BHD0,64650,64440,6427-0,0007-0,11%9:52:12
CHF/BHD0,42020,41800,4175-0,0001-0,02%9:52:05
DKK/BHD0,06850,06810,06800,00000,00%9:52:06
NOK/BHD0,06130,06100,0608+0,0001+0,16%9:52:11
PLN/BHD0,12350,12280,12260,00000,00%9:52:14
SEK/BHD0,05550,05520,0550+0,0002+0,36%9:52:17
TRY/BHD0,18140,18040,1789+0,0013+0,73%9:52:19
BHD/PKR262,590262,195262,065+0,130+0,05%9:52:08
CNY/BHD0,06110,06080,0608+0,0000+0,00%9:52:05
HKD/BHD0,04890,04860,04860,00000,00%9:52:07
SGD/BHD0,30610,30440,3040+0,0001+0,03%9:52:17
THB/BHD0,01190,01190,0119+0,0000+0,00%9:52:18
TWD/BHD0,01260,01260,0126+0,0000+0,00%9:51:20
USD/BHD0,37920,37710,37700,00000,00%9:51:50
CAD/BHD0,35350,35190,3510+0,0003+0,09%9:52:04
AED/BHD0,10320,10270,10260,00000,00%9:52:01
ILS/BHD0,11110,11050,1103+0,0001+0,09%9:52:08
SAR/BHD0,10110,10050,10050,00000,00%9:52:15
ARS/BHD0,04640,04620,0461-0,0001-0,22%9:52:02
BRL/BHD0,17130,17050,17030,00000,00%9:52:03
VEF/BHD0,08820,08770,08770,00000,00%9:51:21
AUD/BHD0,35820,35630,3537+0,0019+0,54%9:52:03
NZD/BHD0,32930,32770,3264+0,0006+0,18%9:52:12
ZAR/BHD0,03610,03590,0356+0,0002+0,56%9:51:22

Iraakse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/IQD1.600,691.573,461.570,69-2,77-0,18%9:52:14
GBP/IQD2.028,201.990,201.988,70+1,50+0,08%9:52:18
USD/IQD1.166,751.166,401.165,75-0,03-0,00%9:52:18

Iraanse Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/IRR16.157,315.907,315.907,30,00,00%22/07
GBP/IRR20.077,019.766,519.766,50,00,00%22/07
USD/IRR12.340,0012.292,5012.292,500,000,00%22/07

Israëlische Shekel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ILS/JPY29,711029,707029,6515+0,0185+0,06%9:52:09
JPY/ILS0,03370,03370,03370,00000,00%9:51:50
ILS/CNY1,81911,81651,81360,00000,00%9:52:08
CNY/ILS0,55070,55140,55050,00000,00%9:52:05
ILS/IDR3.373,083.392,663.354,30-4,07-0,12%9:52:08
ILS/HKD2,27122,27122,2678+0,0019+0,08%9:52:08
HKD/ILS0,44040,44100,4403-0,0003-0,07%9:52:07
ILS/INR17,6017,6217,58-0,01-0,08%9:52:08
INR/ILS0,05690,05690,05670,00000,00%9:52:10
ILS/KRW300,28300,08299,02-0,10-0,03%9:52:09
ILS/LKR38,1838,1638,11+0,03+0,08%9:52:09
ILS/MYR0,92820,93040,9268-0,0015-0,16%9:52:09
ILS/NPR28,6428,2728,20+0,06+0,21%9:52:09
ILS/PHP12,6512,7112,63-0,02-0,17%9:52:09
ILS/PKR29,0128,9628,91+0,04+0,14%9:52:09
ILS/SGD0,36310,36310,3624+0,0002+0,06%9:52:09
SGD/ILS2,75722,75962,7544-0,0013-0,05%9:52:17
ILS/THB9,32719,31309,2877+0,0100+0,11%9:52:09
THB/ILS0,10750,10770,1074-0,0001-0,09%9:52:19
ILS/TWD9,01548,79948,7715+0,0221+0,25%9:52:09
TWD/ILS0,11380,11400,1136-0,0002-0,18%9:52:19
ILS/AED1,07641,07621,0746+0,0009+0,08%9:52:08
AED/ILS0,92940,93060,9291-0,0009-0,10%9:52:01
ILS/BHD0,11110,11050,1103+0,0001+0,09%9:52:08
ILS/JOD0,20830,20760,2072+0,0003+0,14%9:52:08
JOD/ILS4,81844,82574,8167-0,0056-0,12%9:52:10
ILS/LBP307,60307,66307,20+0,24+0,08%9:52:09
ILS/OMR0,11310,11280,1126+0,0001+0,09%9:52:09
ILS/QAR1,06751,06671,0651+0,0010+0,09%9:52:09
ILS/SAR1,09981,09881,0971+0,0010+0,09%9:52:09
SAR/ILS0,91100,91150,9100-0,0007-0,08%9:52:15
ILS/ARS2,39472,39402,3898+0,0025+0,10%9:52:08
ARS/ILS0,41780,41850,4177-0,0004-0,10%9:52:02
ILS/BRL0,64930,64850,6469+0,0003+0,05%9:52:08
BRL/ILS1,54241,54591,5420-0,0008-0,05%9:52:03
ILS/CLP165,79165,65165,40+0,15+0,09%9:52:08
ILS/VEF1,26181,25911,2572+0,0010+0,08%9:52:09
VEF/ILS0,79510,79540,7942-0,0006-0,08%9:51:21
ILS/AUD0,31020,31180,3098-0,0014-0,45%9:52:08
AUD/ILS3,22433,22973,2064+0,0135+0,42%9:52:07
ILS/NZD0,33760,33790,3368-0,0002-0,06%9:52:09
NZD/ILS2,96612,96922,9596+0,0028+0,09%9:52:12
ILS/BBD0,60000,58920,5876+0,0012+0,20%9:52:08
ILS/JMD33,3732,9832,89+0,07+0,22%9:52:08
ILS/XCD0,79600,79190,7907+0,0007+0,09%9:51:09
ILS/CAD0,31430,31430,31370,00000,00%9:52:08
CAD/ILS3,18233,18943,1810-0,0007-0,02%9:52:05
ILS/MXN3,78663,78923,7813-0,0030-0,08%9:52:09
MXN/ILS0,26440,26440,2639+0,0002+0,08%9:52:11
ILS/USD0,29300,29300,2926+0,0003+0,10%9:52:09
USD/ILS3,41643,41803,4126-0,0027-0,08%9:52:17
ILS/CHF0,26440,26450,2639+0,0002+0,08%9:52:08
CHF/ILS3,78233,78903,7816-0,0054-0,14%9:52:16
ILS/CZK5,97745,97835,9677+0,0015+0,03%9:52:08
ILS/DKK1,62281,62291,6197+0,0015+0,09%9:52:08
DKK/ILS0,61640,61740,6162-0,0005-0,08%9:52:06
ILS/EUR0,21760,21760,2172+0,0002+0,09%9:51:08
EUR/ILS4,60004,60554,5945-0,0040-0,09%9:52:03
ILS/GBP0,17190,17190,1713+0,0003+0,17%9:52:08
GBP/ILS5,82155,83795,8166-0,0144-0,25%9:52:08
ILS/HUF66,8666,9666,68-0,07-0,11%9:52:08
ILS/ISK33,7633,6833,63+0,03+0,09%9:52:08
ILS/LTL0,75130,75140,7500+0,0008+0,11%9:52:09
ILS/NOK1,81091,81381,8080-0,0015-0,08%9:52:09
NOK/ILS0,55280,55310,5513+0,0005+0,09%9:52:11
ILS/PLN0,90000,90070,8984+0,0002+0,02%9:52:09
PLN/ILS1,11241,11311,1103-0,0003-0,03%9:52:14
ILS/RON0,96440,96610,9625-0,0017-0,18%9:52:09
ILS/RUB10,210310,239610,1732-0,0308-0,30%9:52:09
RUB/ILS0,09800,09830,0977+0,0003+0,31%9:52:15
ILS/SEK2,00182,00711,9986-0,0032-0,16%9:52:09
SEK/ILS0,50000,50040,4982+0,0008+0,16%9:52:17
ILS/TRY0,61270,61670,6116-0,0038-0,62%9:52:09
TRY/ILS1,63401,63511,6214+0,0103+0,63%9:51:19
ILS/EGP2,10082,09782,0913+0,0016+0,08%9:52:08
ILS/KES26,2025,7625,68+0,03+0,12%9:52:09
ILS/MAD2,43912,43972,4291+0,0005+0,02%9:52:09
ILS/NAD3,10243,11393,0940+0,0040+0,13%9:52:09
ILS/XAF142,70142,73142,34+0,29+0,20%9:52:09
ILS/XOF142,70142,73142,34+0,29+0,20%9:52:09
ILS/ZAR3,08093,09563,0764-0,0147-0,48%9:52:09
ZAR/ILS0,32480,32510,3230+0,0016+0,50%9:51:22
ILS/PAB0,29880,29330,2926+0,0006+0,21%9:52:09

Jemenitische Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/YER215,250215,025215,000+0,025+0,01%9:51:50

Jordaanse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
JOD/ILS4,81844,82574,8167-0,0056-0,12%9:52:10
ILS/JOD0,20830,20760,2072+0,0003+0,14%9:52:08
JOD/KWD0,39940,39900,3983-0,0003-0,08%9:51:25
KWD/JOD2,522,512,510,000,00%9:51:25
AED/JOD0,19360,19290,1928+0,0001+0,05%9:52:01
SAR/JOD0,18950,18890,18880,00000,00%9:52:16
JOD/JPY143,12143,36143,01-0,14-0,10%9:51:25
JPY/JOD0,00700,00700,0070+0,0000+0,00%9:51:25
CNY/JOD0,11470,11430,1142+0,0001+0,09%9:52:05
HKD/JOD0,09170,09140,09140,00000,00%9:52:07
SGD/JOD0,57380,57200,5711+0,0004+0,07%9:52:17
TWD/JOD0,02370,02360,02360,00000,00%9:52:19
USD/JOD0,71100,70850,7083+0,0002+0,03%9:52:10
CAD/JOD0,66290,66120,6594+0,0009+0,14%9:52:04
EUR/JOD0,96160,95440,9534+0,0004+0,04%9:51:48
GBP/JOD1,21741,20981,2079-0,0007-0,06%9:52:03
CHF/JOD0,78780,78540,7843+0,0001+0,01%9:52:06
DKK/JOD0,12840,12800,12780,00000,00%9:52:06
NOK/JOD0,11500,11470,1143+0,0002+0,17%9:52:11
PLN/JOD0,23160,23080,2303+0,0002+0,09%9:52:14
SEK/JOD0,10410,10380,1033+0,0003+0,29%9:52:17
TRY/JOD0,34000,33910,3362+0,0024+0,71%9:52:19
ARS/JOD0,08700,08670,08670,00000,00%9:52:02
BRL/JOD0,32120,32040,3199+0,0002+0,06%9:52:03
VEF/JOD0,16550,16490,1648+0,0001+0,06%9:51:21
AUD/JOD0,67160,66950,6645+0,0038+0,57%9:52:03
NZD/JOD0,61730,61580,6133+0,0012+0,20%9:52:12
ZAR/JOD0,06760,06740,0670+0,0004+0,60%9:51:22

Koeweitse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
KWD/GBP2,08192,07752,0724+0,0025+0,12%9:52:17
GBP/KWD0,48290,48250,4814-0,0006-0,12%9:52:04
EUR/KWD0,38150,38070,37980,00000,00%9:52:10
KWD/PKR350,370349,840349,725+0,075+0,02%9:51:49
KWD/JPY358,94359,71358,55-0,12-0,03%9:51:25
JPY/KWD0,00280,00280,00280,00000,00%9:51:25
KWD/AED13,0013,0213,000,000,00%9:51:25
AED/KWD0,07710,07690,07680,00000,00%9:51:25
KWD/JOD2,522,512,510,000,00%9:51:25
JOD/KWD0,39940,39900,3983-0,0003-0,08%9:51:25
KWD/SAR13,2913,3013,270,010,00%9:51:25
SAR/KWD0,07550,07540,0752-0,0001-0,13%9:51:25
USD/KWD0,28300,28260,2821-0,0001-0,04%9:52:14
CAD/KWD0,26390,26370,2630+0,0004+0,15%9:52:06

Lebanese Pound

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LBP2.079,402.041,002.039,40-1,60-0,08%9:51:49
GBP/LBP2.634,802.584,852.584,15-0,70-0,03%9:51:48
CHF/LBP1.163,311.163,951.162,53-0,26-0,02%9:52:06
DKK/LBP189,59189,70189,47-0,01-0,01%9:52:06
HUF/LBP4,60244,60994,5909+0,0090+0,20%9:52:08
ISK/LBP9,139,139,130,000,00%9:52:10
NOK/LBP169,89170,00169,44+0,27+0,16%9:52:11
PLN/LBP341,87342,09341,34+0,18+0,05%9:52:14
RUB/LBP30,1430,2130,02+0,12+0,39%9:52:15
SEK/LBP153,67153,79153,11+0,36+0,24%9:52:17
TRY/LBP502,18502,49498,36+3,55+0,71%9:52:19
USD/LBP1.050,001.050,001.050,000,000,00%22/07
CAD/LBP978,84979,93977,47+1,00+0,10%9:52:04
MXN/LBP81,2581,2781,09+0,13+0,16%9:52:11
AED/LBP285,86285,87285,86-0,01-0,00%9:52:01
ILS/LBP307,60307,66307,20+0,24+0,08%9:52:09
SAR/LBP279,97280,00279,94-0,02-0,01%9:52:16
ARS/LBP128,52128,55128,46-0,02-0,02%9:52:02
BRL/LBP474,43474,92474,25+0,17+0,04%9:52:03
VEF/LBP244,35244,35244,350,000,00%9:51:21
AUD/LBP991,73992,25985,01+5,36+0,54%9:52:03
NZD/LBP911,61912,56909,20+1,58+0,17%9:52:12
CNY/LBP169,39169,39169,25+0,14+0,08%9:52:05
HKD/LBP135,47135,47135,460,010,00%9:52:07
INR/LBP17,4917,4917,44+0,03+0,17%9:52:09
JPY/LBP10,3610,3610,340,010,00%9:51:10
PHP/LBP24,3324,3324,19+0,06+0,24%9:52:13
PKR/LBP10,6210,6310,61-0,01-0,05%9:52:13
SGD/LBP847,39847,73846,57+0,27+0,03%9:52:17
THB/LBP33,0433,0933,01-0,02-0,05%9:51:19
TWD/LBP34,9635,0234,96-0,06-0,17%9:52:19
ZAR/LBP99,8999,9399,26+0,58+0,58%9:51:22

Omaanse Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
OMR/GBP1,52781,52341,5201+0,0013+0,09%9:51:48
GBP/OMR0,65830,65780,6564-0,0006-0,09%9:52:07
EUR/OMR0,52000,51870,5180+0,0001+0,02%9:52:13
CHF/OMR0,42780,42680,4263-0,0001-0,02%9:52:06
DKK/OMR0,06970,06960,06950,00000,00%9:52:07
NOK/OMR0,06240,06230,0621+0,0001+0,16%9:52:12
PLN/OMR0,12570,12540,1252+0,0001+0,08%9:52:14
SEK/OMR0,05650,05640,0561+0,0001+0,18%9:52:17
TRY/OMR0,18470,18420,1827+0,0013+0,71%9:52:19
OMR/PKR257,130256,740256,620+0,120+0,05%9:52:16
CNY/OMR0,06220,06210,0621+0,0000+0,00%9:52:05
HKD/OMR0,04980,04970,04970,00000,00%9:52:07
SGD/OMR0,31160,31080,3104+0,0001+0,03%9:52:17
TWD/OMR0,01290,01280,01280,00000,00%9:51:21
USD/OMR0,38610,38520,38500,00000,00%9:52:10
CAD/OMR0,36000,35930,3584+0,0004+0,11%9:52:04
AED/OMR0,10510,10480,10480,00000,00%9:52:01
ILS/OMR0,11310,11280,1126+0,0001+0,09%9:52:09
SAR/OMR0,10290,10270,10260,00000,00%9:52:16
ARS/OMR0,04730,04710,04710,00000,00%9:52:02
BRL/OMR0,17450,17410,1739+0,0001+0,06%9:52:03
VEF/OMR0,08980,08960,08960,00000,00%9:51:21
AUD/OMR0,36470,36380,3612+0,0019+0,53%9:52:03
NZD/OMR0,33520,33460,3334+0,0006+0,18%9:52:13
ZAR/OMR0,03670,03660,0364+0,0002+0,55%9:51:23

Qatarese Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
QAR/PKR27,193027,152027,1380+0,0140+0,05%9:52:18
CNY/QAR0,58780,58740,5868+0,0005+0,09%9:52:05
HKD/QAR0,47000,46970,4696+0,0001+0,02%9:52:08
SGD/QAR2,94072,93952,9351+0,0013+0,04%9:52:17
THB/QAR0,11460,11470,1145-0,0001-0,09%9:52:19
TWD/QAR0,12130,12140,1212-0,0002-0,16%9:51:21
EUR/QAR4,90714,90464,8996+0,0010+0,02%9:52:06
GBP/QAR6,21776,21436,2110+0,0033+0,05%9:52:16
CHF/QAR4,03704,03624,0311-0,0004-0,01%9:51:06
DKK/QAR0,65790,65780,6569+0,0001+0,02%9:52:07
NOK/QAR0,58950,58950,5875+0,0010+0,17%9:52:12
PLN/QAR1,18641,18631,1836+0,0007+0,06%9:52:15
RUB/QAR0,10460,10470,1041+0,0004+0,38%9:52:15
SEK/QAR0,53330,53330,5309+0,0013+0,24%9:52:17
TRY/QAR1,74271,74231,7278+0,0126+0,73%9:52:19
USD/QAR3,64383,64113,6404+0,0004+0,01%9:52:10
CAD/QAR3,39683,39793,3893+0,0039+0,12%9:52:04
MXN/QAR0,28200,28180,2812+0,0005+0,18%9:52:11
AED/QAR0,99200,99130,9911+0,0001+0,01%9:52:01
ILS/QAR1,06751,06671,0651+0,0010+0,09%9:52:09
SAR/QAR0,97160,97090,9707+0,0001+0,01%9:52:17
ARS/QAR0,44600,44570,44540,00000,00%9:52:02
BRL/QAR1,64641,64651,6443+0,0007+0,04%9:52:03
VEF/QAR0,84790,84730,84710,00000,00%9:51:22
AUD/QAR3,44163,44063,4153+0,0189+0,55%9:52:03
NZD/QAR3,16353,16453,1524+0,0058+0,18%9:52:13
ZAR/QAR0,34660,34650,3442+0,0020+0,58%9:51:23

Saudische Riyal

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
SAR/PKR26,397026,357026,3440+0,0130+0,05%9:51:50
SAR/CNY1,65551,65441,6527-0,0016-0,10%9:52:15
CNY/SAR0,60560,60500,6045+0,0005+0,08%9:52:05
SAR/HKD2,06712,06712,0666-0,0003-0,01%9:52:15
HKD/SAR0,48430,48390,4838+0,0001+0,02%9:52:08
SAR/IDR3.069,813.090,673.057,01-6,65-0,22%9:52:15
SAR/INR16,0116,0515,89-0,03-0,19%9:52:15
SAR/JPY27,0327,0827,02-0,02-0,09%9:52:16
JPY/SAR0,03700,03700,03690,00000,00%9:51:25
SAR/KRW273,30273,35272,50-0,33-0,12%9:52:16
SAR/LKR34,7534,7534,72-0,01-0,02%9:52:16
SAR/MYR0,84480,84760,8441-0,0021-0,25%9:52:16
SAR/NPR26,0625,7325,69+0,03+0,11%9:52:16
SAR/PHP11,5111,5811,51-0,03-0,25%9:52:16
SAR/SGD0,33040,33070,3303-0,0001-0,03%9:52:17
SGD/SAR3,02973,02783,0235+0,0012+0,04%9:52:17
SAR/THB8,47888,48068,4623+0,0028+0,03%9:52:17
THB/SAR0,11810,11820,1179-0,0001-0,08%9:52:19
SAR/TWD8,20558,00847,9934+0,0130+0,16%9:52:17
TWD/SAR0,12500,12510,1249-0,0002-0,16%9:51:21
SAR/AED0,97970,97950,97920,00000,00%9:52:15
AED/SAR1,02211,02121,02090,00000,00%9:52:01
SAR/BHD0,10110,10050,10050,00000,00%9:52:15
SAR/ILS0,91100,91150,9100-0,0007-0,08%9:52:15
ILS/SAR1,09981,09881,0971+0,0010+0,09%9:52:09
SAR/JOD0,18950,18890,18880,00000,00%9:52:16
SAR/LBP279,97280,00279,94-0,02-0,01%9:52:16
SAR/OMR0,10290,10270,10260,00000,00%9:52:16
SAR/QAR0,97160,97090,9707+0,0001+0,01%9:52:17
SAR/KWD0,07550,07540,0752-0,0001-0,13%9:51:25
KWD/SAR13,2913,3013,270,010,00%9:51:25
SAR/ARS2,17942,17932,1778+0,0002+0,01%9:52:15
ARS/SAR0,45950,45920,4589-0,0001-0,02%9:52:02
SAR/BRL0,59090,59040,5895-0,0003-0,05%9:52:15
BRL/SAR1,69621,69621,6938+0,0007+0,04%9:52:03
SAR/CLP150,87150,76150,73-0,02-0,01%9:52:15
SAR/VEF1,14841,14591,1457-0,0001-0,01%9:52:17
VEF/SAR0,87360,87280,87270,00000,00%9:51:22
SAR/AUD0,28230,28420,2821-0,0016-0,56%9:52:15
AUD/SAR3,54573,54413,5183+0,0194+0,55%9:52:03
SAR/NZD0,30710,30790,3068-0,0005-0,16%9:52:16
NZD/SAR3,25933,25963,2473+0,0059+0,18%9:52:13
SAR/BBD0,54600,53620,5355+0,0007+0,13%9:52:15
SAR/JMD30,3730,0229,98+0,03+0,11%9:52:16
SAR/XCD0,72440,72070,7205-0,0001-0,01%9:52:17
SAR/CAD0,28600,28640,2857-0,0003-0,10%9:52:15
CAD/SAR3,49973,50003,4914+0,0038+0,11%9:52:04
SAR/MXN3,44593,45253,4448-0,0061-0,18%9:52:16
MXN/SAR0,29050,29030,2896+0,0005+0,17%9:52:11
SAR/USD0,26690,26670,2666-0,0001-0,04%9:52:17
USD/SAR3,75413,75083,7500+0,0002+0,01%9:52:16
SAR/CHF0,24070,24080,2405+0,0001+0,04%9:52:15
CHF/SAR4,15924,15754,1522-0,0006-0,01%9:52:06
SAR/CZK5,44005,44405,4364-0,0038-0,07%9:52:15
SAR/DKK1,47681,47771,4759-0,0001-0,01%9:52:15
DKK/SAR0,67780,67760,6767+0,0001+0,01%9:52:07
SAR/EUR0,19800,19820,19790,00000,00%9:52:15
EUR/SAR5,05565,05215,0468+0,0008+0,02%9:52:16
SAR/GBP0,15650,15650,1560+0,0001+0,06%9:52:15
GBP/SAR6,40026,40856,3939-0,0055-0,09%9:52:18
SAR/HUF60,8560,9960,73-0,12-0,20%9:52:15
SAR/ISK30,7230,6530,65+0,00+0,00%9:52:15
SAR/LTL0,68410,68420,6833+0,0002+0,03%9:52:16
SAR/NOK1,64811,65221,6468-0,0027-0,16%9:52:16
NOK/SAR0,60740,60720,6052+0,0010+0,17%9:52:12
SAR/PLN0,81910,82020,8184-0,0005-0,06%9:52:16
PLN/SAR1,22231,22191,2192+0,0007+0,06%9:52:15
SAR/RON0,87780,88020,8767-0,0024-0,27%9:52:17
SAR/RUB9,29319,32829,2680-0,0362-0,39%9:52:17
RUB/SAR0,10780,10790,1072+0,0004+0,37%9:52:15
SAR/SEK1,82201,82851,8205-0,0044-0,24%9:52:17
SEK/SAR0,54950,54930,5469+0,0014+0,26%9:52:17
SAR/TRY0,55760,56190,5572-0,0040-0,71%9:52:17
TRY/SAR1,79541,79481,7799+0,0129+0,72%9:52:19
SAR/EGP1,91181,91191,9046-0,0003-0,02%9:52:15
EGP/SAR0,52490,52500,5230-0,0001-0,02%9:51:25
SAR/KES23,8423,4423,400,010,00%9:52:16
SAR/MAD2,22002,22172,2128-0,0015-0,07%9:52:16
SAR/NAD2,82362,83802,8195+0,0011+0,04%9:52:16
SAR/XAF129,88129,90129,72+0,15+0,11%9:52:17
SAR/XOF129,88129,90129,72+0,15+0,11%9:52:17
SAR/ZAR2,80422,82062,8019-0,0158-0,56%9:52:17
ZAR/SAR0,35710,35690,3545+0,0021+0,59%9:51:23
SAR/PAB0,27190,26700,2666+0,0003+0,11%9:52:16

Syrisch Pond

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/SYP82,56281,16281,1620,0000,00%22/07
USD/SYP63,64362,56462,5640,0000,00%22/07

UAE Dirham

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
AED/JPY27,599027,638527,5915-0,0280-0,10%9:52:08
JPY/AED0,03620,03630,03620,00000,00%9:52:05
AED/PKR26,954026,913026,8995+0,0135+0,05%9:52:12
AED/CNY1,69031,68911,6876-0,0015-0,09%9:52:01
CNY/AED0,59270,59260,5920+0,0006+0,10%9:52:05
AED/HKD2,11032,11042,1102-0,0002-0,01%9:52:01
HKD/AED0,47400,47390,4738+0,0001+0,02%9:52:07
AED/INR16,3516,3916,34-0,03-0,17%9:52:01
AED/KRW279,08279,08278,26-0,16-0,06%9:52:01
AED/PHP11,7611,8211,75-0,03-0,24%9:52:01
AED/SGD0,33740,33770,3372-0,0002-0,06%9:52:01
SGD/AED2,96512,96542,9615+0,0010+0,03%9:52:17
AED/THB8,66798,66028,6403+0,0022+0,03%9:52:01
THB/AED0,11560,11570,11550,00000,00%9:52:17
AED/LKR35,4835,4835,45-0,01-0,02%9:52:01
AED/NPR26,6126,2726,24+0,03+0,12%9:52:01
AED/IDR3.134,413.155,463.121,43-6,62-0,21%9:52:01
AED/TWD8,37828,17638,1620+0,0138+0,17%9:52:01
TWD/AED0,12230,12250,1223-0,0002-0,16%9:52:19
AED/MYR0,86260,86540,8619-0,0020-0,23%9:52:01
AED/ARS2,22532,22532,2237+0,0003+0,01%9:52:01
ARS/AED0,44970,44970,44940,00000,00%9:52:01
AED/BRL0,60330,60280,6019-0,0003-0,05%9:52:01
BRL/AED1,66001,66141,6590+0,0006+0,04%9:52:03
AED/CLP154,06153,92153,92+0,00+0,00%9:52:01
AED/VEF1,17261,17001,1699-0,0001-0,01%9:52:01
VEF/AED0,85500,85480,8547+0,0001+0,01%9:51:21
AED/AUD0,28820,29020,2881-0,0016-0,55%9:52:01
AUD/AED3,47023,47113,4457+0,0188+0,54%9:52:03
AED/NZD0,31370,31440,3133-0,0005-0,16%9:52:01
NZD/AED3,18993,19233,1805+0,0056+0,18%9:52:12
AED/CAD0,29200,29250,2917-0,0004-0,14%9:52:01
CAD/AED3,42433,42873,4190+0,0040+0,12%9:51:50
AED/MXN3,51903,52533,5173-0,0058-0,16%9:52:01
MXN/AED0,28430,28430,2837+0,0004+0,14%9:52:10
AED/USD0,27230,27230,2722-0,0001-0,04%9:52:01
USD/AED3,67413,67313,6730+0,0001+0,00%9:52:12
AED/CHF0,24570,24590,24560,00000,00%9:52:01
CHF/AED4,07174,07124,0672-0,0001-0,00%9:52:14
AED/CZK5,55445,55825,5509-0,0036-0,06%9:52:01
AED/DKK1,50791,50881,50690,00000,00%9:52:01
DKK/AED0,66370,66350,6629+0,0001+0,02%9:52:12
AED/EUR0,20220,20230,20210,00000,00%9:52:01
EUR/AED4,94904,94784,9430+0,0007+0,01%9:52:12
AED/GBP0,15980,15980,1593+0,0001+0,06%9:52:01
GBP/AED6,26526,27526,2621-0,0055-0,09%9:52:18
AED/HUF62,1362,2762,01-0,12-0,20%9:52:01
AED/ISK31,3731,3031,30+0,00+0,00%9:52:01
AED/NOK1,68291,68711,6816-0,0027-0,16%9:52:01
NOK/AED0,59450,59470,5927+0,0010+0,17%9:52:11
AED/PLN0,83640,83750,8357-0,0004-0,05%9:52:01
PLN/AED1,19631,19671,1941+0,0006+0,05%9:52:13
AED/RUB9,48879,52379,4649-0,0381-0,40%9:52:01
RUB/AED0,10550,10570,1050+0,0004+0,38%9:52:15
AED/SEK1,86081,86711,8588-0,0042-0,23%9:52:01
SEK/AED0,53780,53800,5356+0,0013+0,24%9:52:17
AED/TRY0,56940,57360,5689-0,0041-0,72%9:52:01
TRY/AED1,75721,75781,7434+0,0125+0,72%9:52:19
AED/RON0,89630,89880,8952-0,0023-0,26%9:52:01
AED/LTL0,69820,69860,6977+0,0002+0,03%9:52:01
AED/ILS0,92940,93060,9291-0,0009-0,10%9:52:01
ILS/AED1,07641,07621,0746+0,0009+0,08%9:52:08
AED/SAR1,02211,02121,02090,00000,00%9:52:01
SAR/AED0,97970,97950,97920,00000,00%9:52:15
AED/BHD0,10320,10270,10260,00000,00%9:52:01
AED/JOD0,19360,19290,1928+0,0001+0,05%9:52:01
AED/OMR0,10510,10480,10480,00000,00%9:52:01
AED/QAR0,99200,99130,9911+0,0001+0,01%9:52:01
AED/LBP285,86285,87285,86-0,01-0,00%9:52:01
AED/KWD0,07710,07690,07680,00000,00%9:51:25
KWD/AED13,0013,0213,000,000,00%9:51:25
AED/MAD2,26672,26842,2595-0,0014-0,06%9:52:01
AED/XAF132,62132,62132,45+0,16+0,12%9:52:01
AED/ZAR2,86322,88032,8606-0,0167-0,58%9:52:01
ZAR/AED0,34950,34960,3472+0,0020+0,58%9:51:22
AED/NAD2,88312,89762,8790+0,0013+0,05%9:52:01
AED/KES24,3423,9423,890,010,00%9:52:01
AED/EGP1,95211,95211,9447-0,0003-0,02%9:52:01
EGP/AED0,51370,51420,5123-0,0001-0,02%9:51:25
AED/XOF132,62132,62132,45+0,16+0,12%9:52:01
AED/XCD0,73970,73580,73580,00000,00%9:52:01
AED/BBD0,55750,54750,5468+0,0006+0,11%9:52:01
AED/JMD31,0130,6530,61+0,04+0,12%9:52:01
AED/PAB0,27760,27260,2722+0,0004+0,15%9:52:01