Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
1
 

Valuta uit het Midden Oosten

Bahreinse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BHD/EUR2,38662,36972,3697+0,0000+0,00%23:24:48
EUR/BHD0,42500,42200,42200,00000,00%23:24:50
GBP/BHD0,58580,58160,58160,00000,00%23:25:09
CHF/BHD0,39790,39530,3950-0,0001-0,03%23:25:05
DKK/BHD0,05680,05650,0564-0,0002-0,35%23:25:06
NOK/BHD0,04950,04920,04910,00000,00%23:24:11
PLN/BHD0,10230,10160,1015-0,0002-0,20%23:24:14
SEK/BHD0,04550,04520,0451-0,0001-0,22%23:24:17
TRY/BHD0,15150,15050,1504+0,0001+0,07%23:24:19
BHD/PKR270,550270,415270,060-0,265-0,10%23:25:05
CNY/BHD0,06010,06020,0601-0,0001-0,17%23:25:05
HKD/BHD0,04900,04860,04860,00000,00%23:25:07
SGD/BHD0,27820,27670,2763-0,0005-0,18%23:24:17
THB/BHD0,01170,01170,01160,00000,00%23:24:19
TWD/BHD0,01210,01200,01200,00000,00%23:24:19
USD/BHD0,37960,37690,37690,00000,00%23:24:45
CAD/BHD0,30340,30150,3012-0,0004-0,13%23:25:04
AED/BHD0,10260,10270,10260,00000,00%23:25:01
ILS/BHD0,09530,09470,0946+0,0001+0,11%23:25:08
SAR/BHD0,10120,10050,10050,00000,00%23:24:16
ARS/BHD0,04340,04320,0431-0,0001-0,23%23:25:02
BRL/BHD0,13360,13280,1292-0,0002-0,15%23:25:03
VEF/BHD0,08830,08770,08770,00000,00%23:24:21
AUD/BHD0,29560,29430,2935-0,0009-0,31%23:25:03
NZD/BHD0,28620,28500,2842-0,0011-0,39%23:24:12
ZAR/BHD0,03260,03240,03230,00000,00%23:24:21

Iraakse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/IQD1.338,631.308,631.308,630,000,00%23:24:47
GBP/IQD1.840,101.798,901.798,900,000,00%23:25:03
USD/IQD1.214,001.190,001.165,60-0,50-0,04%23:24:44

Iraanse Rial

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/IRR16.157,315.907,315.907,30,00,00%26/02
GBP/IRR20.077,019.766,519.766,50,00,00%26/02
USD/IRR12.340,0012.292,5012.292,500,000,00%26/02

Israëlische Shekel

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
ILS/AUD0,32250,32250,3215+0,0012+0,37%23:25:08
AUD/ILS3,10413,11083,1007-0,0117-0,38%23:25:01
ILS/NZD0,33320,33310,3321+0,0013+0,39%23:25:09
NZD/ILS3,00733,01183,0030-0,0117-0,39%23:24:12
ILS/JPY30,079130,076630,0434+0,0578+0,19%23:25:01
JPY/ILS0,03330,03330,0332-0,0001-0,30%23:25:01
ILS/THB8,15878,15098,1163+0,0259+0,32%23:25:09
THB/ILS0,12290,12320,1227-0,0004-0,32%23:24:19
ILS/SGD0,34300,34260,3419+0,0007+0,20%23:25:09
SGD/ILS2,92362,92512,9193-0,0055-0,19%23:24:18
ILS/HKD1,94731,94781,9460+0,0003+0,02%23:25:09
HKD/ILS0,51430,51390,51340,00000,00%23:25:07
ILS/KRW276,96276,55276,30+0,72+0,26%23:25:09
ILS/INR15,4815,4915,470,010,00%23:25:09
INR/ILS0,06490,06460,0646+0,0000+0,00%23:25:10
ILS/TWD7,91067,91247,9051+0,0020+0,03%23:25:09
TWD/ILS0,12670,12650,1264-0,0001-0,08%23:24:20
ILS/CNY1,57651,57461,5731+0,0004+0,03%23:25:08
CNY/ILS0,63630,63570,6351-0,0002-0,03%23:25:05
ILS/IDR3.263,783.262,333.259,30+0,82+0,03%23:25:09
ILS/MYR0,90770,90710,9063+0,0002+0,02%23:25:09
ILS/PHP11,1011,0811,070,000,00%23:25:09
ILS/PKR25,6125,5825,560,000,00%23:25:09
ILS/LKR34,2133,4333,40+0,01+0,03%23:25:09
ILS/NPR25,2024,8324,810,010,00%23:25:09
ILS/GBP0,16280,16280,1627+0,0002+0,12%23:25:08
GBP/ILS6,15396,15566,1515-0,0073-0,12%23:24:42
ILS/CHF0,23960,23960,2393+0,0001+0,04%23:25:08
CHF/ILS4,17874,17884,1738-0,0024-0,06%23:25:01
ILS/DKK1,67921,67851,6747+0,0055+0,33%23:25:08
DKK/ILS0,59670,59710,5958-0,0020-0,33%23:25:06
ILS/NOK1,93201,92901,9222+0,0004+0,02%23:25:09
NOK/ILS0,51930,52020,5186+0,0001+0,02%23:24:11
ILS/PLN0,93370,93300,9312+0,0030+0,32%23:25:09
PLN/ILS1,07341,07391,0719-0,0032-0,30%23:24:14
ILS/TRY0,62960,62950,6290-0,0003-0,05%23:25:09
TRY/ILS1,59131,58991,5885+0,0008+0,05%23:24:19
ILS/HUF68,2368,1767,97+0,34+0,50%23:25:08
ILS/CZK6,19666,18816,1733+0,0197+0,32%23:25:08
ILS/EUR0,22490,22490,2244+0,0007+0,31%23:25:08
EUR/ILS4,45084,45784,4462-0,0142-0,32%23:25:03
ILS/SEK2,10032,09942,0952+0,0061+0,29%23:25:09
SEK/ILS0,47710,47730,4764-0,0012-0,25%23:24:17
ILS/ISK33,4633,3933,360,010,00%23:25:09
ILS/RON0,99530,99500,9941+0,0003+0,03%23:25:09
ILS/RUB15,389815,378515,3643+0,0039+0,03%23:25:09
RUB/ILS0,06510,06510,06500,00000,00%23:24:15
ILS/LTL0,73660,73680,7362+0,0002+0,03%23:25:09
ILS/USD0,25150,25120,2510+0,0001+0,04%23:24:09
USD/ILS3,98693,98493,9812-0,0010-0,03%23:25:03
ILS/MXN3,75293,75223,7481-0,0004-0,01%23:25:09
MXN/ILS0,26690,26680,2665+0,0001+0,04%23:24:11
ILS/CAD0,31420,31420,3138+0,0004+0,13%23:25:08
CAD/ILS3,18623,18693,1826-0,0038-0,12%23:25:01
ILS/ZAR2,93032,92902,9255+0,0013+0,04%23:25:09
ZAR/ILS0,34210,34180,34140,00000,00%23:24:23
ILS/EGP1,92601,92041,9164+0,0055+0,29%23:25:08
ILS/MAD2,42822,42272,4205+0,0057+0,24%23:25:09
ILS/KES22,9522,9522,92-0,00-0,01%23:25:09
ILS/NAD2,93532,93382,9311+0,0007+0,02%23:25:09
ILS/XAF146,71146,75146,62+0,04+0,03%23:25:09
ILS/XOF146,70146,75146,62+0,04+0,03%23:25:09
ILS/AED0,92250,92260,9217+0,0003+0,03%23:25:08
AED/ILS1,08591,08491,0839-0,0002-0,02%23:25:01
ILS/JOD0,17860,17800,1779+0,0001+0,06%23:25:09
JOD/ILS5,63095,62885,6288+0,0000+0,00%23:25:01
ILS/SAR0,94180,94200,9411+0,0002+0,02%23:25:09
SAR/ILS1,06351,06261,0616-0,0002-0,02%23:24:16
ILS/BHD0,09530,09470,0946+0,0001+0,11%23:25:08
ILS/OMR0,09700,09670,09660,00000,00%23:25:09
ILS/QAR0,91480,91460,9138+0,0002+0,02%23:25:09
ILS/LBP380,16379,66379,31+0,10+0,03%23:25:09
ILS/ARS2,19662,19552,1907+0,0068+0,31%23:25:08
ARS/ILS0,45610,45650,4555-0,0014-0,31%23:25:02
ILS/BRL0,71480,71380,7131+0,0009+0,13%23:25:08
BRL/ILS1,40291,40221,4009-0,0017-0,12%23:25:03
ILS/CLP155,10155,03154,88+0,04+0,03%23:25:08
ILS/VEF1,08141,07941,0784+0,0002+0,02%23:25:09
VEF/ILS0,92810,92730,9265-0,0002-0,02%23:24:21
ILS/BBD0,51520,50430,5038+0,0001+0,02%23:25:08
ILS/JMD29,3628,9628,940,010,00%23:24:09
ILS/XCD0,68220,67880,6782+0,0002+0,03%23:25:09
ILS/PAB0,25660,25110,2508+0,0001+0,04%23:25:09

Jemenitische Rial

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/YER215,290215,080215,0800,0000,00%23:24:45

Jordaanse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
JOD/JPY168,98168,96168,82+0,13+0,08%23:24:24
JPY/JOD0,00590,00590,00590,00000,00%23:24:24
CNY/JOD0,11350,11320,1131-0,0001-0,09%23:25:05
HKD/JOD0,09170,09140,09140,00000,00%23:25:07
SGD/JOD0,52140,52030,5195-0,0008-0,15%23:24:18
TWD/JOD0,02260,02250,02250,00000,00%23:24:21
JOD/ILS5,63095,62885,6288+0,0000+0,00%23:25:01
ILS/JOD0,17860,17800,1779+0,0001+0,06%23:25:09
JOD/KWD0,41850,41770,41770,00000,00%23:24:24
KWD/JOD2,402,392,390,000,00%23:24:24
AED/JOD0,19370,19300,19300,00000,00%23:25:01
SAR/JOD0,18970,18900,18900,00000,00%23:24:16
USD/JOD0,71130,70880,70880,00000,00%23:25:08
CAD/JOD0,56840,56690,5664-0,0005-0,09%23:25:04
EUR/JOD0,80110,79360,79360,00000,00%23:24:44
GBP/JOD1,10421,09381,0907+0,0009+0,08%23:24:47
CHF/JOD0,74550,74330,7427-0,0001-0,01%23:25:05
DKK/JOD0,10640,10630,1060-0,0004-0,38%23:25:06
NOK/JOD0,09260,09250,09230,00000,00%23:24:11
PLN/JOD0,19150,19110,1908-0,0005-0,26%23:24:14
SEK/JOD0,08510,08490,0848-0,0002-0,24%23:24:17
TRY/JOD0,28380,28290,2827+0,0002+0,07%23:24:19
ARS/JOD0,08140,08120,0811-0,0002-0,25%23:25:02
BRL/JOD0,25030,24970,2429-0,0003-0,12%23:25:03
VEF/JOD0,16550,16490,16490,00000,00%23:24:21
AUD/JOD0,55380,55340,5519-0,0017-0,31%23:25:03
NZD/JOD0,53620,53590,5344-0,0020-0,37%23:24:13
ZAR/JOD0,06100,06080,06080,00000,00%23:24:23

Koeweitse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
KWD/JPY404,63404,59404,26+0,32+0,08%23:24:24
JPY/KWD0,00250,00250,00250,00000,00%23:24:24
KWD/PKR343,960343,450343,4500,0000,00%23:24:47
KWD/GBP2,19672,19012,1901+0,0000+0,00%23:24:42
GBP/KWD0,45800,45660,45660,00000,00%23:25:06
EUR/KWD0,33230,33130,33130,00000,00%23:24:42
KWD/AED12,4112,4112,41+0,00+0,00%23:24:24
AED/KWD0,08080,08060,08060,00000,00%23:24:24
KWD/JOD2,402,392,390,000,00%23:24:24
JOD/KWD0,41850,41770,41770,00000,00%23:24:24
KWD/SAR12,6712,6712,67+0,00+0,00%23:24:24
SAR/KWD0,07910,07900,07900,00000,00%23:24:24
USD/KWD0,29660,29600,29600,00000,00%23:24:42
CAD/KWD0,23700,23680,2366-0,0002-0,08%23:24:45

Lebanese Pound

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/LBP1.701,001.696,001.696,000,000,00%23:24:48
GBP/LBP2.341,402.334,502.334,500,000,00%23:25:07
CHF/LBP1.586,841.585,051.583,88-0,17-0,01%23:25:05
DKK/LBP226,48226,59226,11-0,70-0,31%23:25:07
HUF/LBP5,57675,58375,5675-0,0263-0,47%23:25:08
ISK/LBP11,3911,3711,370,000,00%23:25:10
NOK/LBP197,07197,36196,75+0,02+0,01%23:25:12
PLN/LBP407,48407,51406,81-1,11-0,27%23:24:14
RUB/LBP24,7324,6924,690,000,00%23:24:15
SEK/LBP181,10181,14180,80-0,41-0,22%23:24:17
TRY/LBP604,08603,32602,91+0,41+0,07%23:24:19
USD/LBP1.514,001.511,501.511,500,000,00%23:24:47
CAD/LBP1.209,851.208,911.207,85-1,16-0,10%23:25:04
MXN/LBP101,33101,20101,15+0,03+0,03%23:24:11
AED/LBP412,20413,83410,550,000,00%23:25:01
ILS/LBP380,16379,66379,31+0,10+0,03%23:25:09
SAR/LBP403,70403,03403,03+0,00+0,00%23:24:16
ARS/LBP173,15173,21172,87-0,50-0,29%23:25:03
BRL/LBP532,76532,48516,70-0,52-0,10%23:25:03
VEF/LBP352,32351,74351,740,000,00%23:24:21
AUD/LBP1.178,801.180,031.176,85-3,63-0,31%23:25:03
NZD/LBP1.141,401.142,851.139,52-4,38-0,38%23:24:13
CNY/LBP241,52242,83240,56-0,35-0,15%23:25:05
HKD/LBP195,24194,92194,91+0,02+0,01%23:25:07
INR/LBP24,5524,5124,510,000,00%23:25:09
JPY/LBP12,6512,6312,62-0,01-0,06%23:25:10
PHP/LBP34,3334,2734,270,000,00%23:25:14
PKR/LBP14,8714,8414,84+0,00+0,00%23:25:14
SGD/LBP1.109,811.109,521.107,89-1,87-0,17%23:24:18
THB/LBP46,6446,7346,57-0,13-0,29%23:24:19
TWD/LBP48,0647,9847,980,000,00%23:24:21
ZAR/LBP129,86129,72129,59+0,02+0,02%23:24:23

Omaanse Rial

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
OMR/GBP1,68881,68811,6803+0,0015+0,09%23:25:05
GBP/OMR0,59630,59420,59420,00000,00%23:25:12
EUR/OMR0,43260,43110,43110,00000,00%23:25:05
CHF/OMR0,40500,40380,4035-0,0002-0,05%23:25:06
DKK/OMR0,05790,05770,0576-0,0002-0,35%23:25:07
NOK/OMR0,05030,05030,05010,00000,00%23:24:12
PLN/OMR0,10400,10380,1036-0,0004-0,38%23:24:15
SEK/OMR0,04630,04610,04610,00000,00%23:24:17
TRY/OMR0,15420,15370,15360,00000,00%23:24:19
OMR/PKR264,800264,415264,4150,0000,00%23:24:45
CNY/OMR0,06160,06150,0614-0,0001-0,16%23:25:05
HKD/OMR0,04980,04970,04970,00000,00%23:25:07
SGD/OMR0,28320,28260,2822-0,0006-0,21%23:24:18
TWD/OMR0,01230,01220,01220,00000,00%23:24:21
USD/OMR0,38640,38510,38510,00000,00%23:24:34
CAD/OMR0,30880,30800,3077-0,0005-0,16%23:25:04
AED/OMR0,10520,10490,1048-0,0001-0,10%23:25:01
ILS/OMR0,09700,09670,09660,00000,00%23:25:09
SAR/OMR0,10300,10270,10270,00000,00%23:24:17
ARS/OMR0,04420,04410,0440-0,0002-0,45%23:25:02
BRL/OMR0,13600,13570,1319-0,0002-0,15%23:25:03
VEF/OMR0,08990,08960,08960,00000,00%23:24:21
AUD/OMR0,30090,30060,2998-0,0011-0,37%23:25:03
NZD/OMR0,29130,29110,2903-0,0012-0,41%23:24:13
ZAR/OMR0,03310,03300,03300,00000,00%23:24:23

Qatarese Rial

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
QAR/PKR28,013027,998527,9695-0,0265-0,09%23:24:42
CNY/QAR0,58150,58180,5807-0,0008-0,14%23:25:05
HKD/QAR0,46980,46960,4696+0,0000+0,00%23:25:07
SGD/QAR2,67062,67292,6690-0,0046-0,17%23:24:18
THB/QAR0,11230,11260,1122-0,0003-0,27%23:24:19
TWD/QAR0,11570,11560,11560,00000,00%23:24:21
EUR/QAR4,07994,07594,07590,00000,00%23:25:01
GBP/QAR5,62355,62045,62040,00000,00%23:25:07
CHF/QAR3,81863,81853,8157-0,0005-0,01%23:25:06
DKK/QAR0,54500,54590,5447-0,0017-0,31%23:25:07
NOK/QAR0,47440,47550,4741+0,0002+0,04%23:24:12
PLN/QAR0,98060,98200,9800-0,0027-0,27%23:24:15
RUB/QAR0,05950,05950,05950,00000,00%23:24:15
SEK/QAR0,43580,43640,4356-0,0010-0,23%23:24:17
TRY/QAR1,45371,45341,4525+0,0010+0,07%23:24:19
USD/QAR3,64333,64133,64130,00000,00%23:24:45
CAD/QAR2,91162,91212,9100-0,0027-0,09%23:25:05
MXN/QAR0,24390,24380,2437+0,0001+0,04%23:25:11
AED/QAR0,99240,99170,99110,00000,00%23:25:01
ILS/QAR0,91480,91460,9138+0,0002+0,02%23:25:09
SAR/QAR0,97150,97090,97090,00000,00%23:24:17
ARS/QAR0,41670,41730,4164-0,0013-0,31%23:25:02
BRL/QAR1,28201,28281,2476-0,0014-0,11%23:25:03
VEF/QAR0,84780,84740,84740,00000,00%23:24:21
AUD/QAR2,83672,84282,8351-0,0089-0,31%23:25:03
NZD/QAR2,74702,75322,7452-0,0100-0,36%23:25:13
ZAR/QAR0,31250,31250,31220,00000,00%23:24:23

Saudische Riyal

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
SAR/AUD0,34240,34240,3415+0,0011+0,32%23:24:15
AUD/SAR2,92042,92792,9200-0,0090-0,31%23:25:03
SAR/NZD0,35360,35350,3527+0,0011+0,31%23:24:17
NZD/SAR2,82772,83562,8274-0,0105-0,37%23:24:13
SAR/JPY31,9331,9331,91+0,02+0,05%23:24:16
JPY/SAR0,03130,03130,03130,00000,00%23:24:24
SAR/THB8,66148,65328,6240+0,0232+0,27%23:24:17
THB/SAR0,11560,11600,1155-0,0004-0,35%23:24:19
SAR/SGD0,36420,36380,3633+0,0007+0,19%23:24:17
SGD/SAR2,74952,75292,7489-0,0047-0,17%23:24:18
SAR/HKD2,06832,06782,0677-0,0002-0,01%23:24:16
HKD/SAR0,48370,48360,48360,00000,00%23:25:08
SAR/KRW294,11293,58293,58+0,00+0,00%23:24:16
SAR/INR16,4416,4416,440,000,00%23:24:16
SAR/TWD8,40048,39968,3996+0,0000+0,00%23:24:17
TWD/SAR0,11910,11910,11910,00000,00%23:24:21
SAR/CNY1,67421,67151,6715+0,0000+0,00%23:24:16
CNY/SAR0,59900,59920,5981-0,0009-0,15%23:25:05
SAR/IDR3.465,863.463,193.463,19+0,00+0,00%23:24:16
SAR/MYR0,96390,96300,9630+0,0000+0,00%23:24:16
SAR/PHP11,7911,7611,760,000,00%23:24:17
SAR/PKR27,198027,158027,15800,00000,00%23:25:07
SAR/LKR36,3235,4935,490,000,00%23:24:16
SAR/NPR26,7626,3626,360,000,00%23:24:17
SAR/GBP0,17290,17290,1728+0,0002+0,12%23:24:16
GBP/SAR5,79385,78695,78690,00000,00%23:25:01
SAR/CHF0,25440,25440,25420,00000,00%23:24:16
CHF/SAR3,93123,93283,9299-0,0005-0,01%23:25:06
SAR/DKK1,78301,78231,7788+0,0051+0,29%23:24:16
DKK/SAR0,56110,56220,5610-0,0018-0,32%23:25:07
SAR/NOK2,05122,04822,0421-0,0006-0,03%23:24:16
NOK/SAR0,48820,48970,4882+0,0001+0,02%23:25:12
SAR/PLN0,99150,99070,9887+0,0027+0,27%23:24:17
PLN/SAR1,00951,01141,0094-0,0027-0,27%23:24:15
SAR/TRY0,66850,66850,6680-0,0004-0,06%23:24:17
TRY/SAR1,49651,49691,4959+0,0009+0,06%23:24:19
SAR/HUF72,4572,3972,18+0,33+0,45%23:24:16
SAR/CZK6,58086,57126,5576+0,0194+0,30%23:24:16
SAR/EUR0,23870,23870,2383+0,0006+0,25%23:24:16
EUR/SAR4,20364,19864,19860,00000,00%23:25:10
SAR/SEK2,23022,22922,2250+0,0051+0,23%23:24:17
SEK/SAR0,44870,44940,4486-0,0010-0,22%23:24:17
SAR/ISK35,5335,4535,45+0,00+0,00%23:24:16
SAR/RON1,05691,05631,0563+0,0000+0,00%23:24:17
SAR/RUB16,342716,325416,3254+0,0000+0,00%23:24:17
RUB/SAR0,06130,06130,06130,00000,00%23:24:15
SAR/LTL0,78220,78220,78220,00000,00%23:24:16
SAR/USD0,26670,26660,26660,00000,00%23:24:17
USD/SAR3,75083,75033,75030,00000,00%23:25:14
SAR/MXN3,98543,98453,9825-0,0012-0,03%23:24:16
MXN/SAR0,25110,25110,2510+0,0001+0,04%23:24:11
SAR/CAD0,33370,33370,3334+0,0004+0,12%23:24:16
CAD/SAR2,99752,99932,9971-0,0027-0,09%23:25:05
SAR/ZAR3,10973,11023,1069-0,0013-0,04%23:24:17
ZAR/SAR0,32170,32190,3215+0,0001+0,03%23:24:23
SAR/EGP2,04522,03932,0355+0,0054+0,27%23:24:16
EGP/SAR0,49050,49130,4904-0,0013-0,26%23:24:24
SAR/MAD2,57852,57192,5719+0,0000+0,00%23:24:16
SAR/KES24,3724,3624,360,000,00%23:24:16
SAR/NAD3,11713,11443,1144+0,0000+0,00%23:24:16
SAR/XAF155,79155,79155,79+0,00+0,00%23:24:17
SAR/XOF155,79155,79155,790,000,00%23:24:17
SAR/AED0,97970,97940,9794+0,0000+0,00%23:24:15
AED/SAR1,02121,02121,0208-0,0001-0,01%23:25:01
SAR/ILS1,06351,06261,0616-0,0002-0,02%23:24:16
ILS/SAR0,94180,94200,9411+0,0002+0,02%23:25:09
SAR/JOD0,18970,18900,18900,00000,00%23:24:16
SAR/KWD0,07910,07900,07900,00000,00%23:24:24
KWD/SAR12,6712,6712,67+0,00+0,00%23:24:24
SAR/BHD0,10120,10050,10050,00000,00%23:24:16
SAR/OMR0,10300,10270,10270,00000,00%23:24:17
SAR/QAR0,97150,97090,97090,00000,00%23:24:17
SAR/LBP403,70403,03403,03+0,00+0,00%23:24:16
SAR/ARS2,33262,33152,3268+0,0067+0,29%23:24:15
ARS/SAR0,42900,42980,4289-0,0012-0,28%23:25:02
SAR/BRL0,75910,75780,7578+0,0000+0,00%23:24:16
BRL/SAR1,31991,32121,2850-0,0013-0,10%23:25:04
SAR/CLP164,71164,57164,570,000,00%23:24:16
SAR/VEF1,14841,14581,14580,00000,00%23:24:17
VEF/SAR0,87280,87270,87270,00000,00%23:24:21
SAR/BBD0,54720,53530,53530,00000,00%23:24:15
SAR/JMD31,1830,7530,750,000,00%23:24:16
SAR/XCD0,72440,72060,72060,00000,00%23:24:17
SAR/PAB0,27250,26650,26650,00000,00%23:24:17

Syrisch Pond

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/SYP82,56281,16281,1620,0000,00%26/02
USD/SYP63,64362,56462,5640,0000,00%26/02

UAE Dirham

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
AED/AUD0,34970,34970,3487+0,0012+0,34%23:25:01
AUD/AED2,86062,86752,8598-0,0088-0,31%23:25:03
AED/NZD0,36120,36180,3596+0,0012+0,33%23:25:01
NZD/AED2,77022,77722,7694-0,0103-0,37%23:25:12
AED/JPY32,578032,569032,56900,00000,00%23:25:03
JPY/AED0,03070,03080,03070,00000,00%23:25:14
AED/THB8,84548,83738,8055+0,0237+0,27%23:25:01
THB/AED0,11330,11360,1132-0,0003-0,26%23:24:18
AED/SGD0,37190,37150,3709+0,0007+0,19%23:25:01
SGD/AED2,69322,69622,6922-0,0045-0,17%23:24:17
AED/HKD2,11182,11132,1112-0,0002-0,01%23:25:01
HKD/AED0,47380,47370,4736+0,0001+0,02%23:25:07
AED/KRW300,30300,39298,79+0,71+0,24%23:25:01
AED/INR16,7916,8616,690,010,00%23:25:01
AED/TWD8,57728,57888,52420,00000,00%23:25:01
TWD/AED0,11660,11660,11660,00000,00%23:24:19
AED/CNY1,70941,70671,7042+0,0025+0,15%23:25:01
CNY/AED0,58600,58680,5859-0,0009-0,15%23:25:05
AED/IDR3.538,803.542,063.500,54+32,94+0,94%23:25:01
AED/MYR0,98420,98580,9792+0,0014+0,14%23:25:01
AED/PHP12,0112,0211,980,010,06%23:25:01
AED/PKR27,771027,730027,73000,00000,00%23:24:46
AED/LKR37,0936,6736,240,000,01%23:25:01
AED/NPR27,3227,2726,91-0,03-0,11%23:25:01
AED/GBP0,17660,17660,1764+0,0002+0,11%23:25:01
GBP/AED5,66885,66545,66540,00000,00%23:25:03
AED/CHF0,25980,25980,2596+0,0001+0,04%23:25:01
CHF/AED3,85133,85023,85020,00000,00%23:25:03
AED/DKK1,82061,81991,8161+0,0054+0,30%23:25:01
DKK/AED0,55120,55080,55080,00000,00%23:24:45
AED/NOK2,09482,09152,0850-0,0010-0,05%23:25:01
NOK/AED0,47820,47960,4781+0,0001+0,02%23:25:11
AED/PLN1,01231,01161,0095+0,0026+0,26%23:25:01
PLN/AED0,98880,99030,9885-0,0027-0,27%23:25:14
AED/TRY0,68260,68260,6823-0,0005-0,07%23:25:01
TRY/AED1,46591,46611,4651+0,0010+0,07%23:24:19
AED/HUF73,9673,9273,70+0,32+0,43%23:25:01
AED/CZK6,71856,70956,6956+0,0177+0,26%23:25:01
AED/EUR0,24390,24390,2434+0,0007+0,29%23:25:01
EUR/AED4,11294,12954,1063-0,0028-0,07%23:25:01
AED/SEK2,27722,27622,2714+0,0057+0,25%23:25:01
SEK/AED0,43950,44020,4394-0,0009-0,20%23:24:17
AED/ISK36,2836,1935,85+0,34+0,96%23:25:01
AED/RON1,07921,08181,0743+0,0025+0,23%23:25:01
AED/RUB16,686616,899816,5859+0,0122+0,07%23:25:01
RUB/AED0,06000,06000,06000,00000,00%23:24:15
AED/LTL0,79870,79870,79870,00000,00%23:25:01
AED/USD0,27230,27230,27230,00000,00%23:24:01
USD/AED3,67403,67303,67300,00000,00%23:24:49
AED/MXN4,06934,06824,0663-0,0014-0,03%23:25:01
MXN/AED0,24590,24590,2458+0,0001+0,04%23:25:10
AED/CAD0,34080,34070,3404+0,0004+0,12%23:25:01
CAD/AED2,93612,93742,9352-0,0027-0,09%23:24:47
AED/ZAR3,17713,17573,1723-0,0003-0,01%23:25:01
ZAR/AED0,31510,31520,31490,00000,00%23:24:21
AED/EGP2,08832,08222,0783+0,0054+0,26%23:25:01
EGP/AED0,48050,48120,4803-0,0012-0,25%23:24:24
AED/MAD2,63282,62822,6128+0,0055+0,21%23:25:01
AED/KES24,8824,9524,87-0,01-0,04%23:25:01
AED/NAD3,18273,18003,1364+0,0436+1,39%23:25:01
AED/XAF159,07159,31157,40+1,67+1,06%23:25:01
AED/XOF159,07159,30157,41+1,66+1,05%23:25:01
AED/ILS1,08591,08491,0839-0,0002-0,02%23:25:01
ILS/AED0,92250,92260,9217+0,0003+0,03%23:25:08
AED/JOD0,19370,19300,19300,00000,00%23:25:01
AED/KWD0,08080,08060,08060,00000,00%23:24:24
KWD/AED12,4112,4112,41+0,00+0,00%23:24:24
AED/SAR1,02121,02121,0208-0,0001-0,01%23:25:01
SAR/AED0,97970,97940,9794+0,0000+0,00%23:24:15
AED/BHD0,10260,10270,10260,00000,00%23:25:01
AED/OMR0,10520,10490,1048-0,0001-0,10%23:25:01
AED/QAR0,99240,99170,99110,00000,00%23:25:01
AED/LBP412,20413,83410,550,000,00%23:25:01
AED/ARS2,38162,38052,3758+0,0068+0,29%23:25:01
ARS/AED0,42020,42090,4201-0,0012-0,28%23:25:01
AED/BRL0,77510,79510,7728+0,0007+0,09%23:25:01
BRL/AED1,29281,29391,2586-0,0012-0,09%23:25:03
AED/CLP168,17169,24168,04-0,49-0,29%23:25:01
AED/VEF1,17261,17001,17000,00000,00%23:25:01
VEF/AED0,85500,85470,85470,00000,00%23:24:21
AED/BBD0,55870,55360,5466-0,0003-0,05%23:25:01
AED/JMD31,8331,8131,40-0,03-0,10%23:25:01
AED/XCD0,73970,73580,73580,00000,00%23:25:01
AED/PAB0,27820,27560,2721-0,0003-0,11%23:25:01