Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
4
 

Valuta uit het Midden Oosten

Bahreinse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BHD/EUR2,03252,02022,0194+0,0004+0,02%2:04:33
EUR/BHD0,49800,49520,4950-0,0001-0,02%2:04:24
GBP/BHD0,62460,62100,6208-0,0001-0,02%2:04:42
CHF/BHD0,41260,41030,4100-0,0001-0,02%2:04:06
DKK/BHD0,06690,06650,0665+0,0000+0,00%2:04:06
NOK/BHD0,06130,06090,06090,00000,00%2:04:12
PLN/BHD0,11830,11760,11750,00000,00%2:04:14
SEK/BHD0,05410,05380,05370,00000,00%2:04:17
TRY/BHD0,17450,17370,1734-0,0001-0,06%2:04:19
BHD/PKR265,110264,910264,910+0,000+0,00%02/09
CNY/BHD0,06170,06130,06130,00000,00%2:04:06
HKD/BHD0,04890,04870,04860,00000,00%2:04:08
SGD/BHD0,30260,30100,3006+0,0001+0,03%2:04:18
THB/BHD0,01180,01180,01170,00000,00%2:04:19
TWD/BHD0,01270,01260,01260,00000,00%2:04:20
USD/BHD0,37930,37710,37700,00000,00%2:04:21
CAD/BHD0,34700,34520,34480,00000,00%2:04:04
AED/BHD0,10330,10270,10260,00000,00%2:04:02
ILS/BHD0,10610,10550,1054+0,0001+0,09%2:04:08
SAR/BHD0,10110,10050,10050,00000,00%2:04:15
ARS/BHD0,04510,04490,04490,00000,00%2:04:02
BRL/BHD0,16910,16810,1680+0,0001+0,06%2:04:04
VEF/BHD0,08830,08780,08770,00000,00%2:04:21
AUD/BHD0,35180,35070,3493+0,0001+0,03%2:04:04
NZD/BHD0,31500,31370,3127-0,0004-0,13%2:04:12
ZAR/BHD0,03530,03510,03510,00000,00%2:04:22

Iraakse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/IQD1.555,591.525,591.525,590,000,00%2:04:42
GBP/IQD1.951,101.923,701.913,00-10,20-0,53%2:04:46
USD/IQD1.184,701.163,301.161,55-1,45-0,12%2:04:45

Iraanse Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/IRR16.157,315.907,315.907,30,00,00%02/09
GBP/IRR20.077,019.766,519.766,50,00,00%02/09
USD/IRR12.340,0012.292,5012.292,500,000,00%02/09

Israëlische Shekel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ILS/AUD0,30170,30190,3010+0,0001+0,03%2:04:08
AUD/ILS3,31783,32223,3120-0,0004-0,01%2:04:01
ILS/NZD0,33700,33720,3361+0,0007+0,21%2:04:10
NZD/ILS2,97002,97532,9655-0,0046-0,15%2:04:12
ILS/JPY29,429429,443429,3900+0,0341+0,12%2:04:01
JPY/ILS0,03410,03400,03400,00000,00%2:04:01
ILS/THB9,00789,00228,9717+0,0145+0,16%2:04:10
THB/ILS0,11120,11150,1111-0,0002-0,18%2:04:19
ILS/SGD0,35070,35080,35040,00000,00%2:04:10
SGD/ILS2,85402,85412,8509+0,0001+0,00%2:04:18
ILS/HKD2,16832,16802,1677+0,0002+0,01%2:04:09
HKD/ILS0,46160,46130,46120,00000,00%2:04:08
ILS/KRW284,81285,15284,31-0,40-0,14%2:04:10
ILS/INR16,9716,9816,95+0,01+0,08%2:04:09
INR/ILS0,05900,05900,0589-0,0001-0,17%2:04:10
ILS/TWD8,58048,37828,3653-0,0094-0,11%2:04:10
TWD/ILS0,11960,11950,1194+0,0001+0,08%2:04:20
ILS/CNY1,72261,71991,7196+0,0002+0,01%2:04:08
CNY/ILS0,58190,58150,58140,00000,00%2:04:06
ILS/IDR3.302,943.300,143.287,18+12,96+0,39%2:04:08
ILS/MYR0,89070,89180,8892+0,0009+0,10%2:04:10
ILS/PHP12,2312,2312,18+0,04+0,31%2:04:10
ILS/PKR28,9028,6028,55-0,03-0,12%2:04:10
ILS/LKR36,4736,4336,420,010,00%2:04:10
ILS/NPR27,4727,1527,11-0,04-0,14%2:04:10
ILS/GBP0,16990,16990,1698+0,0001+0,06%2:04:08
GBP/ILS5,91235,90825,90820,00000,00%2:04:39
ILS/CHF0,25720,25720,2570+0,0001+0,04%2:04:08
CHF/ILS3,89063,89053,8880-0,0017-0,04%2:04:01
ILS/DKK1,58661,58681,5859+0,0005+0,03%2:04:08
DKK/ILS0,63050,63060,6302-0,0002-0,03%2:04:07
ILS/NOK1,73261,73281,7303+0,0019+0,11%2:04:10
NOK/ILS0,57750,57790,5771-0,0007-0,12%2:04:12
ILS/PLN0,89850,89730,8966+0,0005+0,06%2:04:10
PLN/ILS1,11521,11531,1143-0,0006-0,05%2:05:14
ILS/TRY0,60830,60810,6073+0,0003+0,05%2:04:10
TRY/ILS1,64531,64651,6446-0,0008-0,05%2:04:19
ILS/HUF67,2867,2567,18+0,04+0,06%2:04:08
ILS/CZK5,91305,90965,9040-0,0002-0,00%2:04:08
ILS/EUR0,21310,21310,21300,00000,00%2:04:08
EUR/ILS4,69734,69584,6902-0,0021-0,04%2:04:38
ILS/SEK1,96391,96401,9610+0,0022+0,11%2:04:10
SEK/ILS0,50950,50990,5092-0,0005-0,10%2:04:17
ILS/ISK32,9132,8332,83+0,00+0,00%2:04:09
ILS/RON0,94090,94030,9382+0,0007+0,07%2:04:10
ILS/RUB10,479910,475810,4741+0,0010+0,01%2:04:10
RUB/ILS0,09560,09550,09550,00000,00%2:05:15
ILS/LTL0,74620,73550,7353+0,0002+0,03%2:04:10
ILS/USD0,27990,27970,27970,00000,00%2:04:10
USD/ILS3,57763,57603,5748+0,0002+0,01%2:05:05
ILS/MXN3,66803,66823,6650+0,0010+0,03%2:04:10
MXN/ILS0,27280,27290,27260,00000,00%2:05:11
ILS/CAD0,30580,30580,3055+0,0002+0,07%2:04:08
CAD/ILS3,27173,27293,2696-0,0013-0,04%2:04:01
ILS/ZAR3,00343,00603,0021-0,0014-0,05%2:04:10
ZAR/ILS0,33320,33310,3327+0,0002+0,06%2:04:22
ILS/EGP2,00532,00051,9996-0,0001-0,01%2:04:08
ILS/MAD2,37892,37812,3708-0,0029-0,12%2:04:10
ILS/KES25,1824,7724,750,000,00%2:04:09
ILS/NAD3,04563,00062,9958-0,0035-0,12%2:04:10
ILS/XAF139,73139,92139,69-0,16-0,11%2:04:10
ILS/XOF139,73139,92139,70-0,16-0,12%2:04:10
ILS/AED1,02771,02751,0273+0,0001+0,01%2:04:08
AED/ILS0,97400,97340,9732-0,0001-0,01%2:04:01
ILS/JOD0,19890,19820,1981+0,0001+0,05%2:04:09
JOD/ILS5,05435,05225,0522+0,0000+0,00%2:04:38
ILS/SAR1,05021,04921,0490+0,0001+0,01%2:04:10
SAR/ILS0,95390,95330,9531-0,0001-0,01%2:05:15
ILS/BHD0,10610,10550,1054+0,0001+0,09%2:04:08
ILS/OMR0,10800,10770,10770,00000,00%2:04:10
ILS/QAR1,01941,01861,0185+0,0001+0,01%2:04:10
ILS/LBP293,71293,72293,67+0,03+0,01%2:04:10
ILS/ARS2,35072,35012,3473+0,0003+0,01%2:04:08
ARS/ILS0,42580,42600,42550,00000,00%2:04:02
ILS/BRL0,62820,62760,6273-0,0003-0,05%2:04:08
BRL/ILS1,59511,59411,5932+0,0008+0,05%2:04:04
ILS/CLP164,98164,85164,82+0,02+0,01%2:04:08
ILS/VEF1,20471,20211,2019+0,0001+0,01%2:05:10
VEF/ILS0,83250,83200,83190,00000,00%2:04:21
ILS/BBD0,57180,56190,5610-0,0007-0,12%2:04:08
ILS/JMD31,8431,5131,46-0,04-0,14%2:05:09
ILS/XCD0,76000,75600,7559+0,0001+0,01%2:05:10
ILS/PAB0,28470,27980,2794-0,0004-0,14%2:05:09

Jemenitische Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/YER215,200214,975214,9750,0000,00%02/09

Jordaanse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
JOD/JPY148,52148,59148,33+0,15+0,10%2:04:25
JPY/JOD0,00680,00670,00670,00000,00%2:04:25
CNY/JOD0,11560,11520,11520,00000,00%2:04:06
HKD/JOD0,09170,09140,0914+0,0000+0,00%2:04:08
SGD/JOD0,56730,56550,5649+0,0001+0,02%2:04:18
TWD/JOD0,02370,02370,02370,00000,00%2:04:21
JOD/ILS5,05435,05225,0522+0,0000+0,00%2:04:38
ILS/JOD0,19890,19820,1981+0,0001+0,05%2:04:09
JOD/KWD0,40320,40250,4023+0,0002+0,05%2:04:25
KWD/JOD2,492,492,48-0,00-0,04%2:04:25
AED/JOD0,19350,19290,1929+0,0000+0,00%2:04:02
SAR/JOD0,18950,18890,18890,00000,00%2:05:15
USD/JOD0,71090,70840,7084+0,0000+0,00%2:04:48
CAD/JOD0,65030,64850,6479-0,0002-0,03%2:04:04
EUR/JOD0,93760,93040,9301-0,0003-0,03%2:04:32
GBP/JOD1,17591,16691,1664-0,0004-0,03%2:04:33
CHF/JOD0,77330,77080,7704-0,0002-0,03%2:04:06
DKK/JOD0,12540,12490,1249+0,0000+0,00%2:04:07
NOK/JOD0,11480,11450,1144-0,0001-0,09%2:05:12
PLN/JOD0,22170,22100,2208-0,0001-0,05%2:05:14
SEK/JOD0,10130,10110,1009-0,0001-0,10%2:04:17
TRY/JOD0,32700,32630,3259-0,0001-0,03%2:04:19
ARS/JOD0,08460,08440,08430,00000,00%2:04:02
BRL/JOD0,31700,31590,3157+0,0002+0,06%2:04:04
VEF/JOD0,16540,16490,1649+0,0000+0,00%2:04:21
AUD/JOD0,65940,65880,6563+0,0001+0,02%2:04:04
NZD/JOD0,59030,58950,5876-0,0009-0,15%2:05:13
ZAR/JOD0,06620,06600,0659+0,0001+0,15%2:04:23

Koeweitse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
KWD/JPY369,03369,33368,68+0,24+0,06%2:04:25
JPY/KWD0,00270,00270,00270,00000,00%2:04:25
KWD/PKR352,810352,545352,545+0,000+0,00%02/09
KWD/GBP2,13612,13042,1298+0,0002+0,01%2:05:15
GBP/KWD0,47070,46950,46940,00000,00%2:05:13
EUR/KWD0,37530,37440,37430,00000,00%2:04:23
KWD/AED12,8912,8912,88-0,00-0,04%2:04:25
AED/KWD0,07770,07760,0776+0,0000+0,00%2:04:25
KWD/JOD2,492,492,48-0,00-0,04%2:04:25
JOD/KWD0,40320,40250,4023+0,0002+0,05%2:04:25
KWD/SAR13,1713,1613,15-0,01-0,04%2:04:25
SAR/KWD0,07610,07600,0760+0,0000+0,00%2:04:25
USD/KWD0,28560,28510,2850+0,0001+0,04%2:04:50
CAD/KWD0,26120,26100,26070,00000,00%2:05:13

Lebanese Pound

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LBP2.024,101.984,101.984,100,000,00%2:04:27
GBP/LBP2.538,702.501,852.487,95-13,30-0,53%2:04:47
CHF/LBP1.142,171.142,551.141,93-0,37-0,03%2:05:06
DKK/LBP185,13185,19185,09-0,03-0,02%2:05:07
HUF/LBP4,36844,37154,3675-0,0020-0,05%2:05:08
ISK/LBP8,958,958,950,000,00%2:05:10
NOK/LBP169,57169,75169,50-0,13-0,08%2:05:12
PLN/LBP327,41327,59327,29-0,12-0,04%2:05:14
RUB/LBP28,0428,0428,040,000,00%2:05:15
SEK/LBP149,58149,78149,55-0,13-0,09%2:04:17
TRY/LBP483,03483,58483,03-0,18-0,04%2:04:19
USD/LBP1.050,001.050,001.050,000,000,00%02/09
CAD/LBP960,48961,27960,31-0,26-0,03%2:04:04
MXN/LBP80,0880,1480,07-0,01-0,02%2:05:11
AED/LBP285,86285,86285,860,000,00%2:04:02
ILS/LBP293,71293,72293,67+0,03+0,01%2:04:10
SAR/LBP279,96279,97279,950,010,00%2:05:15
ARS/LBP124,99125,13124,970,000,00%2:04:04
BRL/LBP468,16468,16467,89+0,27+0,06%2:04:04
VEF/LBP244,35244,35244,350,000,00%2:04:21
AUD/LBP974,09976,92972,72+0,32+0,03%2:05:04
NZD/LBP872,03873,81870,98-1,26-0,14%2:05:13
CNY/LBP170,78170,78170,780,000,00%2:05:06
HKD/LBP135,48135,48135,480,000,00%2:05:08
INR/LBP17,3117,3217,30-0,01-0,07%2:05:10
JPY/LBP9,989,999,97-0,01-0,06%2:05:10
PHP/LBP24,0324,1024,02-0,07-0,30%2:05:13
PKR/LBP10,2810,2910,27+0,01+0,13%2:05:13
SGD/LBP837,86838,26837,32+0,13+0,02%2:04:18
THB/LBP32,6332,7432,63-0,05-0,17%2:04:19
TWD/LBP35,1035,1135,06+0,04+0,12%2:04:21
ZAR/LBP97,8197,8397,71+0,06+0,07%2:04:23

Omaanse Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
OMR/GBP1,58201,57741,5768+0,0004+0,03%2:04:39
GBP/OMR0,63590,63420,6340-0,0001-0,02%2:05:05
EUR/OMR0,50700,50570,5055-0,0001-0,02%2:05:10
CHF/OMR0,42010,41900,41880,00000,00%2:05:06
DKK/OMR0,06810,06790,06790,00000,00%2:05:08
NOK/OMR0,06240,06220,06220,00000,00%2:05:12
PLN/OMR0,12040,12010,12000,00000,00%2:05:15
SEK/OMR0,05500,05490,05480,00000,00%2:04:17
TRY/OMR0,17770,17730,1771-0,0001-0,06%2:04:20
OMR/PKR259,590259,395259,395+0,000+0,00%02/09
CNY/OMR0,06280,06260,06260,00000,00%2:05:06
HKD/OMR0,04980,04970,04970,00000,00%2:05:08
SGD/OMR0,30820,30740,3070+0,0001+0,03%2:04:18
TWD/OMR0,01290,01290,01290,00000,00%2:04:21
USD/OMR0,38610,38500,38500,00000,00%2:05:10
CAD/OMR0,35330,35250,35210,00000,00%2:05:04
AED/OMR0,10510,10480,10480,00000,00%2:05:02
ILS/OMR0,10800,10770,10770,00000,00%2:04:10
SAR/OMR0,10290,10270,10270,00000,00%2:05:17
ARS/OMR0,04600,04590,04580,00000,00%2:05:02
BRL/OMR0,17210,17170,1716+0,0001+0,06%2:05:04
VEF/OMR0,08980,08960,08960,00000,00%2:04:21
AUD/OMR0,35820,35810,3567+0,0002+0,06%2:05:04
NZD/OMR0,32070,32040,3194-0,0004-0,12%2:05:13
ZAR/OMR0,03600,03590,0358+0,0001+0,28%2:04:23

Qatarese Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
QAR/PKR27,448027,427527,4275+0,0000+0,00%02/09
CNY/QAR0,59280,59230,59230,00000,00%2:05:06
HKD/QAR0,47020,46990,46980,00000,00%2:05:08
SGD/QAR2,90822,90722,9039+0,0004+0,01%2:04:18
THB/QAR0,11330,11350,1132-0,0001-0,09%2:04:19
TWD/QAR0,12180,12180,1216+0,0001+0,08%2:04:21
EUR/QAR4,78514,78254,7811-0,0013-0,03%2:05:07
GBP/QAR6,00036,01625,9970-0,0192-0,32%2:04:45
CHF/QAR3,96443,96253,9601-0,0013-0,03%2:05:06
DKK/QAR0,64250,64230,6419-0,0002-0,03%2:05:08
NOK/QAR0,58860,58870,5878-0,0004-0,07%2:05:12
PLN/QAR1,13641,13611,1350-0,0004-0,04%2:05:15
RUB/QAR0,09730,09720,09720,00000,00%2:05:15
SEK/QAR0,51920,51940,5186-0,0005-0,10%2:04:17
TRY/QAR1,67661,67711,6752-0,0006-0,04%2:04:20
USD/QAR3,64443,64163,64140,00000,00%2:04:33
CAD/QAR3,33413,33383,3304-0,0006-0,02%2:05:05
MXN/QAR0,27800,27790,2777-0,0001-0,04%2:05:11
AED/QAR0,99220,99140,9914+0,0000+0,00%2:05:02
ILS/QAR1,01941,01861,0185+0,0001+0,01%2:04:10
SAR/QAR0,97170,97090,97080,00000,00%2:04:17
ARS/QAR0,43380,43390,43340,00000,00%2:05:02
BRL/QAR1,62491,62371,6227+0,0009+0,06%2:05:04
VEF/QAR0,84810,84740,8474+0,0000+0,00%2:04:21
AUD/QAR3,38103,38793,3734+0,0011+0,03%2:05:04
NZD/QAR3,02683,03043,0205-0,0044-0,15%2:05:13
ZAR/QAR0,33950,33930,3389+0,0002+0,06%2:04:23

Saudische Riyal

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
SAR/AUD0,28750,28780,2869-0,0001-0,03%2:05:15
AUD/SAR3,48293,48793,4745+0,0010+0,03%2:05:04
SAR/NZD0,32120,32140,3204+0,0005+0,16%2:04:17
NZD/SAR3,11793,12123,1110-0,0046-0,15%2:05:13
SAR/JPY28,0628,0728,01+0,03+0,12%2:05:15
JPY/SAR0,03570,03570,03560,00000,00%2:04:25
SAR/THB8,58638,58098,5515+0,0130+0,15%2:04:17
THB/SAR0,11670,11690,1165-0,0001-0,09%2:04:19
SAR/SGD0,33420,33440,3340-0,0001-0,03%2:05:17
SGD/SAR2,99582,99432,9908+0,0004+0,01%2:04:18
SAR/HKD2,06662,06662,0663+0,0001+0,00%2:05:15
HKD/SAR0,48440,48390,48390,00000,00%2:05:08
SAR/KRW271,11271,85270,99-0,52-0,19%2:05:15
SAR/INR16,1816,1816,16+0,01+0,07%2:05:15
SAR/TWD8,17897,98577,9745-0,0096-0,12%2:05:17
TWD/SAR0,12550,12540,1252+0,0002+0,16%2:04:21
SAR/CNY1,64201,63941,63920,00000,00%2:05:15
CNY/SAR0,61060,61000,61000,00000,00%2:05:06
SAR/IDR3.148,383.145,713.133,63+12,08+0,39%2:05:15
SAR/MYR0,84910,85010,8475+0,0009+0,11%2:05:15
SAR/PHP11,6611,6511,61+0,04+0,32%2:05:17
SAR/PKR26,649026,629026,6290+0,0000+0,00%02/09
SAR/LKR34,7634,7234,720,000,00%2:05:15
SAR/NPR26,1925,8825,84-0,03-0,12%2:05:16
SAR/GBP0,16200,16200,16180,00000,00%2:05:15
GBP/SAR6,18196,17806,1757-0,0015-0,02%2:05:02
SAR/CHF0,24520,24520,2450+0,0001+0,04%2:05:15
CHF/SAR4,08394,08134,0787-0,0015-0,04%2:05:06
SAR/DKK1,51281,51251,5117+0,0003+0,02%2:05:15
DKK/SAR0,66190,66150,6611-0,0001-0,02%2:05:08
SAR/NOK1,65151,65171,6492+0,0017+0,10%2:05:15
NOK/SAR0,60630,60640,6054-0,0005-0,08%2:05:12
SAR/PLN0,85650,85540,8546+0,0004+0,05%2:05:17
PLN/SAR1,17071,17021,1690-0,0004-0,03%2:05:15
SAR/TRY0,57980,57960,5789+0,0002+0,03%2:04:17
TRY/SAR1,72711,72741,7253-0,0007-0,04%2:04:20
SAR/HUF64,1264,1064,04+0,03+0,04%2:05:15
SAR/CZK5,63615,63265,6281-0,0009-0,02%2:05:15
SAR/EUR0,20310,20310,2030+0,0001+0,05%2:05:15
EUR/SAR4,92934,92584,9243-0,0014-0,03%2:04:30
SAR/SEK1,87201,87201,8691+0,0017+0,09%2:04:17
SEK/SAR0,53490,53500,5342-0,0005-0,09%2:04:17
SAR/ISK31,3731,3031,290,000,00%2:05:15
SAR/RON0,89640,89640,8944+0,0001+0,01%2:05:17
SAR/RUB9,98959,98559,9845+0,0001+0,00%2:05:17
RUB/SAR0,10030,10020,10010,00000,00%2:05:15
SAR/LTL0,71130,70110,7010+0,0001+0,01%2:05:15
SAR/USD0,26690,26660,26660,00000,00%2:04:17
USD/SAR3,75433,75073,7504-0,0001-0,00%2:05:04
SAR/MXN3,49773,49663,4935+0,0006+0,02%2:05:15
MXN/SAR0,28630,28620,28600,00000,00%2:05:11
SAR/CAD0,29150,29150,29120,00000,00%2:05:15
CAD/SAR3,43453,43383,4301-0,0007-0,02%2:05:06
SAR/ZAR2,86502,86502,8615-0,0013-0,05%2:04:17
ZAR/SAR0,34970,34950,3490+0,0002+0,06%2:04:23
SAR/EGP1,91141,90691,9060-0,0002-0,01%2:05:15
EGP/SAR0,52510,52460,5244+0,0001+0,02%2:04:25
SAR/MAD2,26752,26692,2600-0,0030-0,13%2:05:15
SAR/KES24,0023,6123,600,000,00%2:05:15
SAR/NAD2,90312,86002,8558-0,0035-0,12%2:05:15
SAR/XAF133,19133,36133,17-0,16-0,12%2:04:17
SAR/XOF133,20133,37133,17-0,16-0,12%2:05:17
SAR/AED0,97970,97940,9793+0,0001+0,01%2:05:15
AED/SAR1,02221,02111,02100,00000,00%2:05:01
SAR/ILS0,95390,95330,9531-0,0001-0,01%2:05:15
ILS/SAR1,05021,04921,0490+0,0001+0,01%2:04:10
SAR/JOD0,18950,18890,18890,00000,00%2:05:15
SAR/KWD0,07610,07600,0760+0,0000+0,00%2:04:25
KWD/SAR13,1713,1613,15-0,01-0,04%2:04:25
SAR/BHD0,10110,10050,10050,00000,00%2:04:15
SAR/OMR0,10290,10270,10270,00000,00%2:05:17
SAR/QAR0,97170,97090,97080,00000,00%2:04:17
SAR/LBP279,96279,97279,950,010,00%2:05:15
SAR/ARS2,24072,24022,23750,00000,00%2:05:15
ARS/SAR0,44690,44690,44640,00000,00%2:05:02
SAR/BRL0,59930,59830,5980-0,0003-0,05%2:05:15
BRL/SAR1,67391,67231,6713+0,0009+0,05%2:05:04
SAR/CLP157,26157,13157,120,010,00%2:05:15
SAR/VEF1,14841,14581,14570,00000,00%2:04:17
VEF/SAR0,87370,87280,8728+0,0000+0,00%2:04:21
SAR/BBD0,54510,53560,5348-0,0007-0,13%2:05:15
SAR/JMD30,3530,0329,99-0,04-0,14%2:05:15
SAR/XCD0,72440,72060,72050,00000,00%2:04:17
SAR/PAB0,27140,26670,2663-0,0003-0,11%2:05:17

Syrisch Pond

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/SYP82,56281,16281,1620,0000,00%02/09
USD/SYP63,64362,56462,5640,0000,00%02/09

UAE Dirham

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
AED/AUD0,29360,29390,29300,00000,00%2:05:01
AUD/AED3,40853,41603,4028+0,0011+0,03%2:05:04
AED/NZD0,32800,32820,3271+0,0005+0,15%2:05:01
NZD/AED3,05133,05683,0468-0,0040-0,13%2:05:12
AED/JPY28,649028,641028,5260+0,1150+0,40%2:05:16
JPY/AED0,03500,03510,0349-0,0002-0,57%2:05:13
AED/THB8,76738,76188,7321+0,0135+0,15%2:05:02
THB/AED0,11420,11450,1141-0,0001-0,09%2:04:18
AED/SGD0,34130,34140,3410-0,0001-0,03%2:05:01
SGD/AED2,93182,93242,9291+0,0005+0,02%2:04:18
AED/HKD2,11042,11012,11000,00000,00%2:05:01
HKD/AED0,47410,47390,47390,00000,00%2:05:08
AED/KRW277,20277,53276,71-0,42-0,15%2:05:01
AED/INR16,5216,5216,50+0,01+0,07%2:04:01
AED/TWD8,35138,15408,1423-0,0101-0,12%2:05:02
TWD/AED0,12280,12280,1226+0,0002+0,16%2:04:20
AED/CNY1,67661,67391,6738-0,0001-0,01%2:05:01
CNY/AED0,59760,59740,59740,00000,00%2:05:06
AED/IDR3.214,723.212,003.199,75+12,25+0,38%2:05:02
AED/MYR0,86700,86800,8654+0,0009+0,10%2:05:02
AED/PHP11,9011,9011,86+0,04+0,30%2:05:01
AED/PKR27,212027,191527,1915+0,0000+0,00%02/09
AED/LKR35,4935,4535,450,000,00%2:05:02
AED/NPR26,7426,4226,38-0,03-0,13%2:05:02
AED/GBP0,16530,16540,16530,00000,00%2:05:01
GBP/AED6,05146,05046,0483-0,0014-0,02%2:04:47
AED/CHF0,25030,25030,2502+0,0001+0,04%2:05:01
CHF/AED3,99633,99663,9918+0,0035+0,09%2:05:13
AED/DKK1,54431,54441,5436+0,0003+0,02%2:05:01
DKK/AED0,64800,64780,6476-0,0002-0,03%2:05:12
AED/NOK1,68651,68651,6840+0,0012+0,07%2:05:01
NOK/AED0,59320,59380,5930-0,0005-0,08%2:04:12
AED/PLN0,87450,87340,8727+0,0003+0,03%2:05:01
PLN/AED1,14561,14601,1449-0,0005-0,04%2:05:13
AED/TRY0,59200,59180,5911+0,0002+0,03%2:05:02
TRY/AED1,69021,69171,6897-0,0006-0,04%2:04:19
AED/HUF65,4865,4565,39+0,03+0,04%2:05:01
AED/CZK5,75515,75145,7467-0,0009-0,02%2:05:01
AED/EUR0,20740,20740,2073+0,0001+0,05%2:05:01
EUR/AED4,82524,82424,8227-0,0013-0,03%2:05:14
AED/SEK1,91151,91161,9085+0,0008+0,04%2:05:01
SEK/AED0,52340,52400,5232-0,0005-0,10%2:04:17
AED/ISK32,0331,9531,95+0,00+0,00%2:05:01
AED/RON0,91420,91520,9132-0,0010-0,11%2:05:02
AED/RUB10,200010,195510,1953-0,0002-0,00%2:05:01
RUB/AED0,09810,09810,09810,00000,00%2:05:15
AED/LTL0,72630,71590,7157+0,0001+0,01%2:05:02
AED/USD0,27230,27220,27220,00000,00%2:05:02
USD/AED3,67413,67313,6731+0,0000+0,00%2:04:45
AED/MXN3,57003,57033,5672+0,0006+0,02%2:05:01
MXN/AED0,28020,28030,2801-0,0001-0,04%2:05:10
AED/CAD0,29770,29770,2974+0,0001+0,03%2:05:01
CAD/AED3,36063,36233,3595-0,0008-0,02%2:05:05
AED/ZAR2,92332,92562,9219-0,0017-0,06%2:05:02
ZAR/AED0,34220,34220,3418+0,0001+0,03%2:04:22
AED/EGP1,95171,94711,9462-0,0003-0,02%2:05:02
EGP/AED0,51390,51380,51360,00000,00%2:04:25
AED/MAD2,31982,31462,3076+0,0013+0,06%2:05:01
AED/KES24,5124,1124,090,000,00%2:05:02
AED/NAD2,96432,92032,9159-0,0037-0,13%2:05:02
AED/XAF136,00136,17135,97-0,17-0,13%2:05:02
AED/XOF136,00136,18135,97-0,17-0,13%2:05:02
AED/ILS0,97400,97340,9732-0,0001-0,01%2:04:01
ILS/AED1,02771,02751,0273+0,0001+0,01%2:04:08
AED/JOD0,19350,19290,1929+0,0000+0,00%2:04:02
AED/KWD0,07770,07760,0776+0,0000+0,00%2:04:25
KWD/AED12,8912,8912,88-0,00-0,04%2:04:25
AED/SAR1,02221,02111,02100,00000,00%2:05:01
SAR/AED0,97970,97940,9793+0,0001+0,01%2:05:15
AED/BHD0,10330,10270,10260,00000,00%2:04:02
AED/OMR0,10510,10480,10480,00000,00%2:05:02
AED/QAR0,99220,99140,9914+0,0000+0,00%2:05:02
AED/LBP285,86285,86285,860,000,00%2:04:02
AED/ARS2,28792,28742,28460,00000,00%2:05:01
ARS/AED0,43740,43770,4372+0,0001+0,02%2:05:02
AED/BRL0,61200,61090,6106-0,0003-0,05%2:05:01
BRL/AED1,63821,63771,6368+0,0009+0,06%2:05:04
AED/CLP160,57160,44160,440,000,00%2:05:01
AED/VEF1,17261,16991,16990,00000,00%2:05:02
VEF/AED0,85500,85480,8548+0,0000+0,00%2:04:21
AED/BBD0,55660,54690,5461-0,0007-0,13%2:05:02
AED/JMD30,9930,6630,62-0,04-0,14%2:05:02
AED/XCD0,73970,73580,73580,00000,00%2:05:02
AED/PAB0,27720,27230,2719-0,0003-0,11%2:05:02