0
 

Valuta uit het Midden Oosten

Bahreinse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BHD/EUR1,93011,91981,9188-0,0008-0,04%5:47:25
EUR/BHD0,52410,52120,5209+0,0002+0,04%5:47:11
GBP/BHD0,63660,63300,6324+0,0003+0,04%5:47:19
CHF/BHD0,42950,42710,4267+0,0003+0,06%5:47:05
DKK/BHD0,07020,07000,0697+0,0001+0,07%5:47:06
NOK/BHD0,06330,06300,06290,00000,07%5:47:11
PLN/BHD0,12510,12450,12440,00000,01%5:47:13
SEK/BHD0,05770,05740,0573+0,0001+0,09%5:47:16
TRY/BHD0,17630,17550,17520,0000-0,02%5:47:18
BHD/PKR258,880258,615257,285+1,325+0,52%5:47:25
CNY/BHD0,06040,06050,06040,00000,02%5:47:05
HKD/BHD0,04860,04870,04860,00000,04%5:47:07
SGD/BHD0,30180,30040,30000,0000-0,00%5:47:16
THB/BHD0,01170,01170,01160,0000-0,42%5:47:17
TWD/BHD0,01250,01250,0124-0,0001-0,62%5:47:18
USD/BHD0,37920,37710,37690,00000,01%5:47:20
CAD/BHD0,34390,34200,3417+0,0002+0,06%5:47:04
AED/BHD0,10320,10270,10260,00000,04%5:47:01
ILS/BHD0,10880,10830,10820,00000,01%5:47:07
SAR/BHD0,10050,10070,10050,00000,03%5:47:14
ARS/BHD0,04740,04710,04700,00000,05%5:47:02
BRL/BHD0,17030,16980,1694-0,0003-0,20%5:47:03
VEF/BHD0,08770,08770,08770,00000,04%5:47:20
AUD/BHD0,35250,35070,3500+0,0001+0,03%5:47:03
NZD/BHD0,32690,32560,3238+0,0012+0,39%5:47:11
ZAR/BHD0,03580,03560,03560,0000-0,00%5:47:20

Iraakse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/IQD1.640,001.610,001.606,86+3,14+0,20%5:47:27
GBP/IQD1.992,101.955,651.954,20+1,45+0,07%5:47:17
USD/IQD1.186,901.165,201.165,18+0,03+0,00%5:47:19

Iraanse Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/IRR16.157,315.907,315.907,30,00,00%23/04
GBP/IRR20.077,019.766,519.766,50,00,00%23/04
USD/IRR12.340,0012.292,5012.292,500,000,00%23/04

Israëlische Shekel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ILS/JPY29,396029,436029,3495-0,0620-0,21%5:47:15
JPY/ILS0,03410,03410,03400,00000,15%5:47:29
ILS/CNY1,79491,79311,7904+0,0015+0,08%5:47:07
CNY/ILS0,55850,55850,5577-0,0005-0,09%5:47:05
ILS/IDR3.332,573.339,553.328,21-6,27-0,19%5:47:07
ILS/HKD2,22572,22682,2252+0,0002+0,01%5:47:07
HKD/ILS0,44970,44940,4491-0,0001-0,02%5:47:07
ILS/INR17,5717,5517,510,000,00%5:47:07
INR/ILS0,05710,05710,05700,00000,03%5:47:09
ILS/KRW298,12298,52297,59-0,31-0,10%5:47:08
ILS/LKR37,5337,5137,480,000,00%5:47:09
ILS/MYR0,93760,93800,9355+0,0001+0,01%5:47:09
ILS/NPR28,4428,1028,03+0,05+0,19%5:47:09
ILS/PHP12,8612,8512,81-0,01-0,07%5:47:09
ILS/PKR28,4628,1527,99+0,15+0,53%5:47:09
ILS/SGD0,36070,36080,3602+0,0001+0,03%5:47:09
SGD/ILS2,77562,77652,7714-0,0002-0,01%5:47:16
ILS/THB9,28229,28989,2718-0,0053-0,06%5:47:09
THB/ILS0,10780,10790,10760,00000,03%5:47:18
ILS/TWD8,91948,71708,6711+0,0406+0,47%5:47:09
TWD/ILS0,11490,11530,1147-0,0005-0,45%5:47:18
ILS/AED1,05431,05491,05420,00000,00%5:47:07
AED/ILS0,94940,94860,9479+0,0001+0,01%5:47:01
ILS/BHD0,10880,10830,10820,00000,01%5:47:07
ILS/JOD0,20390,20330,20320,00000,01%5:47:07
JOD/ILS4,92514,92164,9176-0,0007-0,01%5:47:15
ILS/LBP301,37301,55301,37-0,01-0,00%5:47:09
ILS/OMR0,11080,11060,11050,00000,00%5:47:09
ILS/QAR1,04581,04571,04490,00000,00%5:47:09
ILS/SAR1,07751,07711,0764-0,0001-0,00%5:47:09
SAR/ILS0,92980,92900,92830,0000-0,00%5:47:14
ILS/ARS2,29752,30122,2961+0,0001+0,01%5:47:07
ARS/ILS0,43580,43550,4345-0,0001-0,02%5:47:02
ILS/BRL0,63970,63930,6373+0,0013+0,20%5:47:07
BRL/ILS1,56661,56901,5643-0,0029-0,19%5:47:03
ILS/CLP161,48161,43161,33-0,00-0,00%5:47:07
ILS/VEF1,23621,23411,23340,00000,00%5:47:09
VEF/ILS0,81150,81080,8102+0,0001+0,01%5:47:20
ILS/AUD0,30880,30930,3086-0,0001-0,05%5:47:07
AUD/ILS3,24133,23993,2336+0,0017+0,05%5:47:23
ILS/NZD0,33310,33440,3324-0,0014-0,42%5:47:09
NZD/ILS3,00593,00882,9921+0,0112+0,37%5:47:11
ILS/BBD0,58550,57540,5741+0,0010+0,18%5:47:07
ILS/JMD31,9031,5531,47+0,06+0,19%5:47:07
ILS/XCD0,77980,77610,77570,00000,00%5:47:09
ILS/CAD0,31650,31680,3165-0,0002-0,08%5:47:07
CAD/ILS3,16253,15993,1568+0,0019+0,06%5:47:22
ILS/MXN3,75303,75433,7500+0,0017+0,05%5:47:09
MXN/ILS0,26680,26670,2664-0,0001-0,02%5:47:10
ILS/USD0,28730,28720,28700,00000,01%5:47:09
USD/ILS3,48703,48413,48170,00000,00%5:47:15
ILS/CHF0,25340,25370,2533-0,0002-0,08%5:47:07
CHF/ILS3,94983,94743,9424+0,0024+0,06%5:47:29
ILS/CZK5,70225,70495,6984-0,0027-0,05%5:47:07
ILS/DKK1,55051,55161,5502-0,0007-0,04%5:47:07
DKK/ILS0,64550,64510,6445+0,0003+0,04%5:47:06
ILS/EUR0,20770,20780,2076-0,0001-0,03%5:47:07
EUR/ILS4,81464,81644,8090+0,0030+0,06%5:47:21
ILS/GBP0,17100,17110,17090,0000-0,00%5:47:07
GBP/ILS5,84955,84985,8438-0,0011-0,02%5:47:29
ILS/HUF63,8463,8263,750,000,00%5:47:07
ILS/ISK32,2232,1732,150,00-0,00%5:47:07
ILS/LTL0,71700,71760,7169-0,0003-0,05%5:47:09
ILS/NOK1,71991,72141,7188-0,0015-0,09%5:47:09
NOK/ILS0,58210,58180,5809+0,0005+0,08%5:47:11
ILS/PLN0,87120,87020,8693-0,0005-0,05%5:47:09
PLN/ILS1,15081,15041,1490+0,0006+0,05%5:47:13
ILS/RON0,92780,92940,9268-0,0009-0,10%5:47:09
ILS/RUB10,250910,264410,2451-0,0066-0,06%5:47:09
RUB/ILS0,09760,09760,0974+0,0001+0,06%5:47:14
ILS/SEK1,88681,88831,8853-0,0018-0,10%5:47:09
SEK/ILS0,53060,53040,5296+0,0005+0,09%5:47:16
ILS/TRY0,61770,61770,6166+0,0002+0,02%5:47:09
TRY/ILS1,62101,62161,6190-0,0006-0,03%5:47:18
ILS/EGP2,01322,00912,0070+0,0004+0,02%5:47:07
ILS/KES25,3624,9724,940,000,00%5:47:08
ILS/MAD2,34042,33482,3300+0,0022+0,09%5:47:09
ILS/NAD3,09263,04673,0439+0,0009+0,03%5:47:09
ILS/XAF136,25136,34136,01+0,25+0,18%5:47:09
ILS/XOF136,25136,34136,00+0,25+0,18%5:47:09
ILS/ZAR3,04153,04063,0358-0,0010-0,03%5:47:09
ZAR/ILS0,32950,32940,3288+0,0002+0,05%5:47:20
ILS/PAB0,29270,28770,2870+0,0005+0,19%5:47:09

Jemenitische Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/YER215,400215,100215,0750,0000,00%5:47:19

Jordaanse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
JOD/ILS4,92514,92164,9176-0,0007-0,01%5:47:15
ILS/JOD0,20390,20330,20320,00000,01%5:47:07
JOD/KWD0,39800,39790,3973-0,0001-0,02%5:47:23
KWD/JOD2,532,522,510,000,02%5:47:23
AED/JOD0,19340,19280,1927+0,0001+0,03%5:47:01
SAR/JOD0,18950,18900,18870,0000-0,01%5:47:14
JOD/JPY144,53144,88144,42-0,34-0,23%5:47:23
JPY/JOD0,00690,00690,00690,00000,00%5:47:23
CNY/JOD0,11380,11350,1134-0,0001-0,05%5:47:05
HKD/JOD0,09160,09130,09130,00000,00%5:47:07
SGD/JOD0,56550,56420,5633+0,0001+0,01%5:47:16
TWD/JOD0,02340,02340,0233-0,0001-0,32%5:47:18
USD/JOD0,71050,70800,7079+0,0001+0,01%5:47:15
CAD/JOD0,64440,64220,6416+0,0005+0,08%5:47:04
EUR/JOD0,98610,97870,9781+0,0005+0,05%5:47:29
GBP/JOD1,19771,18861,1877+0,0006+0,05%5:47:15
CHF/JOD0,80480,80220,8012+0,0007+0,09%5:47:05
DKK/JOD0,13150,13110,1310+0,0001+0,04%5:47:06
NOK/JOD0,11860,11820,1180+0,0001+0,05%5:47:11
PLN/JOD0,23450,23380,2335+0,0001+0,06%5:47:13
SEK/JOD0,10810,10780,1076+0,0001+0,14%5:47:16
TRY/JOD0,33030,32950,3290-0,0001-0,02%5:47:18
ARS/JOD0,08880,08850,08830,0000-0,02%5:47:02
BRL/JOD0,31920,31880,3181-0,0005-0,16%5:47:03
VEF/JOD0,16530,16480,1647+0,0001+0,04%5:47:20
AUD/JOD0,66040,65840,6572+0,0003+0,04%5:47:03
NZD/JOD0,61250,61140,6079+0,0024+0,39%5:47:11
ZAR/JOD0,06710,06690,0668+0,0001+0,10%5:47:20

Koeweitse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
KWD/GBP2,12332,11892,1176-0,0003-0,01%5:47:17
GBP/KWD0,47340,47220,4720+0,0001+0,01%5:47:21
EUR/KWD0,38980,38890,3887+0,0001+0,02%5:47:20
KWD/PKR347,020346,665346,615+0,050+0,01%5:47:23
KWD/JPY363,78364,59363,49-0,80-0,22%5:47:23
JPY/KWD0,00280,00280,00270,00001,84%5:47:23
KWD/AED13,0613,0613,040,000,00%5:47:23
AED/KWD0,07670,07670,07660,0000-0,02%5:47:23
KWD/JOD2,532,522,510,000,02%5:47:23
JOD/KWD0,39800,39790,3973-0,0001-0,02%5:47:23
KWD/SAR13,3413,3313,32-0,00-0,01%5:47:23
SAR/KWD0,07510,07510,07500,00000,01%5:47:23
USD/KWD0,28180,28160,28130,00000,01%5:47:17
CAD/KWD0,25570,25530,2549+0,0003+0,10%5:47:30

Lebanese Pound

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LBP2.128,502.095,002.088,50-6,50-0,31%5:47:23
GBP/LBP2.585,402.543,152.536,80-6,35-0,25%5:47:17
CHF/LBP1.189,401.189,671.188,32+0,81+0,07%5:47:05
DKK/LBP194,38194,42194,28+0,08+0,04%5:47:06
HUF/LBP4,72374,72754,7235-0,0004-0,01%5:47:07
ISK/LBP9,389,389,370,010,08%5:47:09
NOK/LBP175,27175,34175,08+0,15+0,08%5:47:11
PLN/LBP346,51346,72346,34+0,17+0,05%5:47:13
RUB/LBP29,4129,4229,37+0,02+0,06%5:47:14
SEK/LBP159,78159,86159,60+0,14+0,09%5:47:16
TRY/LBP488,12488,74487,94-0,16-0,03%5:47:18
USD/LBP1.050,001.050,001.050,000,000,00%23/04
CAD/LBP952,29952,38951,60+0,60+0,06%5:47:04
MXN/LBP80,3380,3780,30-0,03-0,04%5:47:10
AED/LBP285,87285,87285,860,000,00%5:47:01
ILS/LBP301,37301,55301,37-0,01-0,00%5:47:09
SAR/LBP279,97279,99279,930,000,00%5:47:14
ARS/LBP131,23131,26130,97-0,01-0,01%5:47:02
BRL/LBP471,72472,87471,72-0,91-0,19%5:47:03
VEF/LBP244,35244,35244,350,000,00%5:47:20
AUD/LBP975,98976,50974,72+0,32+0,03%5:47:03
NZD/LBP905,10906,78901,74+3,36+0,37%5:47:11
CNY/LBP168,18168,33168,17-0,15-0,09%5:47:05
HKD/LBP135,42135,44135,42-0,01-0,01%5:47:07
INR/LBP17,1817,2117,180,000,00%5:47:09
JPY/LBP10,2610,2710,24+0,02+0,23%5:47:09
PHP/LBP23,4923,5223,46+0,02+0,07%5:47:12
PKR/LBP10,7110,7710,71-0,06-0,52%5:47:13
SGD/LBP835,79836,79835,46-0,07-0,01%5:47:16
THB/LBP32,4732,5032,440,010,02%5:47:18
TWD/LBP34,5934,7634,59-0,16-0,47%5:47:18
ZAR/LBP99,2099,2899,09+0,05+0,05%5:47:20

Omaanse Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
OMR/GBP1,55141,54831,5470-0,0008-0,05%5:47:17
GBP/OMR0,64820,64640,6459+0,0003+0,04%5:47:27
EUR/OMR0,53370,53230,5319+0,0002+0,04%5:47:13
CHF/OMR0,43730,43620,4357+0,0003+0,06%5:47:05
DKK/OMR0,07150,07130,0712+0,0001+0,07%5:47:07
NOK/OMR0,06440,06430,0642+0,0001+0,08%5:47:11
PLN/OMR0,12740,12710,1270+0,0001+0,04%5:47:13
SEK/OMR0,05870,05860,0585+0,0001+0,10%5:47:16
TRY/OMR0,17950,17920,17890,0000-0,02%5:47:18
OMR/PKR253,500253,375253,240-0,135-0,05%5:47:21
CNY/OMR0,06190,06200,06170,00000,01%5:47:05
HKD/OMR0,04980,04970,04960,0000-0,09%5:47:07
SGD/OMR0,30730,30680,30630,0000-0,01%5:47:16
TWD/OMR0,01280,01270,01270,00000,00%5:47:19
USD/OMR0,38610,38500,38490,00000,00%5:47:17
CAD/OMR0,35020,34920,3489+0,0002+0,05%5:47:04
AED/OMR0,10510,10500,10480,00000,00%5:47:01
ILS/OMR0,11080,11060,11050,00000,00%5:47:09
SAR/OMR0,10290,10270,10260,0000-0,04%5:47:15
ARS/OMR0,04830,04810,04800,00000,03%5:47:02
BRL/OMR0,17350,17340,1730-0,0003-0,19%5:47:03
VEF/OMR0,08980,08960,0896+0,0000+-0,01%5:47:20
AUD/OMR0,35890,35800,3574+0,0002+0,04%5:47:03
NZD/OMR0,33290,33250,3306+0,0013+0,41%5:47:12
ZAR/OMR0,03650,03640,03630,0000-0,11%5:47:21

Qatarese Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
QAR/PKR26,808026,780526,7785+0,0020+0,01%5:47:29
CNY/QAR0,58360,58370,5831-0,0005-0,08%5:47:05
HKD/QAR0,47000,46970,46950,0000-0,01%5:47:07
SGD/QAR2,90032,90142,8968-0,0002-0,01%5:47:16
THB/QAR0,11270,11270,1125+0,0001+0,09%5:47:18
TWD/QAR0,12010,12050,1199-0,0005-0,45%5:47:19
EUR/QAR5,03655,03355,0300+0,0021+0,04%5:47:26
GBP/QAR6,11466,11286,1061+0,0052+0,08%5:47:27
CHF/QAR4,12744,12504,1203+0,0030+0,07%5:47:05
DKK/QAR0,67450,67420,6736+0,0003+0,04%5:47:07
NOK/QAR0,60820,60800,6071+0,0005+0,09%5:47:11
PLN/QAR1,20251,20221,2009+0,0006+0,05%5:47:14
RUB/QAR0,10200,10200,1018+0,0001+0,06%5:47:14
SEK/QAR0,55450,55430,5534+0,0005+0,09%5:47:16
TRY/QAR1,69391,69451,6919-0,0005-0,03%5:47:18
USD/QAR3,64373,64123,6405+0,0001+0,00%5:47:20
CAD/QAR3,30463,30253,2993+0,0022+0,07%5:47:04
MXN/QAR0,27870,27870,2784-0,0002-0,08%5:47:10
AED/QAR0,99200,99130,99120,00000,00%5:47:01
ILS/QAR1,04581,04571,04490,00000,00%5:47:09
SAR/QAR0,97150,97090,9706+0,0001+0,01%5:47:16
ARS/QAR0,45540,45520,4541-0,0001-0,01%5:47:02
BRL/QAR1,63701,63961,6357-0,0031-0,19%5:47:03
VEF/QAR0,84790,84730,84720,00000,01%5:47:20
AUD/QAR3,38683,38593,3795+0,0012+0,04%5:47:03
NZD/QAR3,14093,14413,1266+0,0118+0,38%5:47:12
ZAR/QAR0,34430,34420,3436+0,0002+0,05%5:47:21

Saudische Riyal

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
SAR/PKR26,025025,998025,9975+0,0005+0,00%5:47:12
SAR/CNY1,66741,66491,6630+0,0014+0,09%5:47:14
CNY/SAR0,60130,60130,6007-0,0005-0,09%5:47:05
SAR/HKD2,06762,06762,0670+0,0003+0,01%5:47:14
HKD/SAR0,48420,48380,48370,00000,00%5:47:07
SAR/IDR3.095,943.101,173.091,89-5,73-0,18%5:47:14
SAR/INR16,3216,2916,270,000,00%5:47:14
SAR/JPY27,2927,3527,26-0,06-0,21%5:47:14
JPY/SAR0,03670,03670,0366+0,0001+0,14%5:47:23
SAR/KRW276,95277,28276,45-0,35-0,13%5:47:14
SAR/LKR34,8734,8434,820,000,01%5:47:14
SAR/MYR0,87100,87100,86890,00000,00%5:47:15
SAR/NPR26,4226,0926,03+0,05+0,19%5:47:15
SAR/PHP11,9211,9311,90-0,01-0,07%5:47:15
SAR/SGD0,33510,33510,3346+0,0001+0,02%5:47:16
SGD/SAR2,98812,98882,9840-0,0003-0,01%5:47:16
SAR/THB8,63008,62898,6135-0,0018-0,02%5:47:16
THB/SAR0,11610,11610,1159+0,0001+0,07%5:47:18
SAR/TWD8,28608,09368,0541+0,0380+0,47%5:47:16
TWD/SAR0,12370,12420,1236-0,0005-0,42%5:47:19
SAR/AED0,97940,97940,97920,0000-0,00%5:47:14
AED/SAR1,02211,02121,02100,0000-0,00%5:47:01
SAR/BHD0,10050,10070,10050,00000,03%5:47:14
SAR/ILS0,92980,92900,92830,0000-0,00%5:47:14
ILS/SAR1,07751,07711,0764-0,0001-0,00%5:47:09
SAR/JOD0,18950,18900,18870,0000-0,01%5:47:14
SAR/LBP279,97279,99279,930,000,00%5:47:14
SAR/OMR0,10290,10270,10260,0000-0,04%5:47:15
SAR/QAR0,97150,97090,9706+0,0001+0,01%5:47:16
SAR/KWD0,07510,07510,07500,00000,01%5:47:23
KWD/SAR13,3413,3313,32-0,00-0,01%5:47:23
SAR/ARS2,13422,13752,13280,00000,00%5:47:14
ARS/SAR0,46920,46890,4678-0,0001-0,01%5:47:02
SAR/BRL0,59480,59350,5921+0,0011+0,18%5:47:14
BRL/SAR1,68651,68901,6849-0,0033-0,20%5:47:03
SAR/CLP150,01149,89149,860,000,00%5:47:14
SAR/VEF1,14841,14591,14570,00000,00%5:47:16
VEF/SAR0,87360,87290,8727-0,0001-0,01%5:47:20
SAR/AUD0,28690,28730,2867-0,0001-0,05%5:47:14
AUD/SAR3,48933,48783,4813+0,0011+0,03%5:47:03
SAR/NZD0,30930,31060,3087-0,0013-0,43%5:47:15
NZD/SAR3,23593,23883,2208+0,0120+0,37%5:47:12
SAR/BBD0,54390,53430,5332+0,0010+0,18%5:47:14
SAR/JMD29,6329,2929,23+0,05+0,17%5:47:14
SAR/XCD0,72440,72060,72050,00000,00%5:47:16
SAR/CAD0,29400,29420,2940-0,0002-0,06%5:47:14
CAD/SAR3,40473,40173,3988+0,0021+0,06%5:47:04
SAR/MXN3,48693,48663,4836+0,0014+0,04%5:47:15
MXN/SAR0,28710,28710,2868-0,0002-0,08%5:47:10
SAR/USD0,26670,26670,26660,00000,01%5:47:16
USD/SAR3,75403,75093,75020,0000-0,00%5:47:13
SAR/CHF0,23540,23560,2353-0,0001-0,06%5:47:14
CHF/SAR4,25244,24924,2444+0,0028+0,07%5:47:05
SAR/CZK5,29735,29805,2934-0,0024-0,05%5:47:14
SAR/DKK1,44041,44111,4400-0,0006-0,04%5:47:14
DKK/SAR0,69500,69450,6939+0,0003+0,04%5:47:07
SAR/EUR0,19290,19300,1928-0,0001-0,07%5:47:14
EUR/SAR5,18915,18505,1815+0,0022+0,04%5:47:17
SAR/GBP0,15890,15890,1588-0,0001-0,03%5:47:14
GBP/SAR6,30286,29686,2917+0,0032+0,05%5:47:30
SAR/HUF59,3159,2759,220,000,00%5:47:14
SAR/ISK29,9429,8729,860,00-0,00%5:47:14
SAR/LTL0,66610,66640,6660-0,0003-0,04%5:47:14
SAR/NOK1,59791,59911,5967-0,0012-0,08%5:47:15
NOK/SAR0,62660,62630,6254+0,0005+0,08%5:47:11
SAR/PLN0,80940,80840,8075-0,0004-0,05%5:47:15
PLN/SAR1,23891,23841,2370+0,0006+0,05%5:47:14
SAR/RON0,86190,86310,8609-0,0009-0,10%5:47:16
SAR/RUB9,52309,53309,5177-0,0058-0,06%5:47:16
RUB/SAR0,10520,10510,1049+0,0001+0,05%5:47:14
SAR/SEK1,75251,75411,7513-0,0016-0,09%5:47:16
SEK/SAR0,57130,57100,5701+0,0005+0,09%5:47:16
SAR/TRY0,57390,57380,5729+0,0002+0,03%5:47:16
TRY/SAR1,74521,74561,7428-0,0005-0,03%5:47:18
SAR/EGP1,87031,86621,8643+0,0004+0,02%5:47:14
EGP/SAR0,53660,53640,5359-0,0001-0,03%5:47:23
SAR/KES23,5623,2023,11-0,00-0,00%5:47:14
SAR/MAD2,17422,17312,1644+0,0021+0,10%5:47:15
SAR/NAD2,87302,82882,8275+0,0009+0,03%5:47:15
SAR/XAF126,58126,59126,33+0,23+0,18%5:47:16
SAR/XOF126,58126,59126,33+0,23+0,19%5:47:16
SAR/ZAR2,82542,82532,8201-0,0010-0,03%5:47:16
ZAR/SAR0,35470,35460,3539+0,0002+0,07%5:47:21
SAR/PAB0,27190,26710,2666+0,0005+0,18%5:47:15

Syrisch Pond

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/SYP82,56281,16281,1620,0000,00%23/04
USD/SYP63,64362,56462,5640,0000,00%23/04

UAE Dirham

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
AED/JPY27,893027,915527,8600+0,0310+0,11%5:47:13
JPY/AED0,03590,03590,03580,0000-0,13%5:47:17
AED/PKR26,572026,545526,5450-0,0005-0,00%5:47:21
AED/CNY1,70251,69991,6983+0,0015+0,09%5:47:01
CNY/AED0,58840,58880,5883-0,0005-0,08%5:47:05
AED/HKD2,11112,11102,1107+0,0002+0,01%5:47:01
HKD/AED0,47390,47380,4737-0,0001-0,01%5:47:07
AED/INR16,6616,6416,610,00-0,00%5:47:01
AED/KRW282,80283,11282,28-0,27-0,10%5:47:01
AED/PHP12,1712,1912,15-0,01-0,08%5:47:01
AED/SGD0,34220,34220,3417+0,0001+0,03%5:47:01
SGD/AED2,92392,92722,9225-0,0002-0,01%5:47:16
AED/THB8,80488,81178,7950-0,0047-0,05%5:47:01
THB/AED0,11360,11370,1135+0,0001+0,08%5:47:17
AED/LKR35,5835,5735,56-0,01-0,02%5:47:01
AED/NPR26,9726,6426,59+0,05+0,19%5:47:01
AED/IDR3.161,183.166,353.156,96-5,85-0,18%5:47:01
AED/TWD8,46078,26378,2249+0,0388+0,47%5:47:01
TWD/AED0,12100,12160,1210-0,0006-0,48%5:47:18
AED/MYR0,88940,88940,8873+0,0001+0,01%5:47:01
AED/ARS2,17932,18282,1779+0,0002+0,01%5:47:01
ARS/AED0,45910,45920,45810,0000-0,01%5:47:01
AED/BRL0,60740,60600,6045+0,0012+0,20%5:47:01
BRL/AED1,65031,65421,6501-0,0032-0,19%5:47:03
AED/CLP153,17153,89152,95-0,03-0,02%5:47:01
AED/VEF1,17261,17001,16990,0000-0,00%5:47:01
VEF/AED0,85480,85480,8547+0,0001+0,01%5:47:20
AED/AUD0,29290,29330,2927-0,0001-0,04%5:47:01
AUD/AED3,41433,41593,4096+0,0011+0,03%5:47:03
AED/NZD0,31590,31720,3153-0,0013-0,42%5:47:01
NZD/AED3,16643,17203,1544+0,0118+0,37%5:47:11
AED/CAD0,30030,30040,3002-0,0002-0,05%5:47:01
CAD/AED3,33253,33183,3288+0,0023+0,07%5:47:17
AED/MXN3,56043,56013,5571+0,0012+0,03%5:47:01
MXN/AED0,28100,28110,2809-0,0001-0,05%5:47:09
AED/USD0,27230,27230,27220,0000-0,02%5:47:01
USD/AED3,67403,67313,67300,00000,00%5:47:13
AED/CHF0,24040,24060,2403-0,0002-0,06%5:47:01
CHF/AED4,15994,15964,1578+0,0003+0,01%5:47:20
AED/CZK5,40905,40975,4050-0,0024-0,05%5:47:01
AED/DKK1,47071,47151,4704-0,0006-0,04%5:47:01
DKK/AED0,68030,68010,6796+0,0003+0,04%5:47:15
AED/EUR0,19700,19710,19690,0000-0,03%5:47:01
EUR/AED5,07965,07795,0745+0,0022+0,04%5:47:27
AED/GBP0,16220,16230,16210,0000-0,02%5:47:01
GBP/AED6,17006,16706,1627+0,0032+0,05%5:47:17
AED/HUF60,6560,5260,47+0,02+0,03%5:47:01
AED/ISK30,5730,5230,49-0,02-0,08%5:47:01
AED/NOK1,63141,63271,6304-0,0014-0,09%5:47:01
NOK/AED0,61320,61340,6125+0,0005+0,09%5:47:11
AED/PLN0,82520,82540,8245-0,0002-0,03%5:47:01
PLN/AED1,21221,21291,2115+0,0006+0,05%5:47:13
AED/RUB9,72379,73339,7182-0,0059-0,06%5:47:01
RUB/AED0,10290,10290,1027+0,0001+0,06%5:47:14
AED/SEK1,78981,79101,7883-0,0015-0,08%5:47:01
SEK/AED0,55900,55920,5583+0,0005+0,09%5:47:16
AED/TRY0,58600,58590,5847+0,0001+0,02%5:47:01
TRY/AED1,70761,70961,7069-0,0006-0,03%5:47:18
AED/RON0,88010,88130,8791-0,0009-0,10%5:47:01
AED/LTL0,68040,68040,6800-0,0002-0,04%5:47:01
AED/ILS0,94940,94860,9479+0,0001+0,01%5:47:01
ILS/AED1,05431,05491,05420,00000,00%5:47:07
AED/SAR1,02211,02121,02100,0000-0,00%5:47:01
SAR/AED0,97940,97940,97920,0000-0,00%5:47:14
AED/BHD0,10320,10270,10260,00000,04%5:47:01
AED/JOD0,19340,19280,1927+0,0001+0,03%5:47:01
AED/OMR0,10510,10500,10480,00000,00%5:47:01
AED/QAR0,99200,99130,99120,00000,00%5:47:01
AED/LBP285,87285,87285,860,000,00%5:47:01
AED/KWD0,07670,07670,07660,0000-0,02%5:47:23
KWD/AED13,0613,0613,040,000,00%5:47:23
AED/MAD2,22032,21892,2101+0,0024+0,11%5:47:01
AED/XAF129,25129,25129,01+0,24+0,18%5:47:01
AED/ZAR2,88502,88412,8794-0,0008-0,03%5:47:01
ZAR/AED0,34710,34730,3466+0,0002+0,07%5:47:20
AED/NAD2,93362,88822,8873+0,0009+0,03%5:47:01
AED/KES24,0523,6823,59-0,00-0,00%5:47:01
AED/EGP1,90971,90551,9037+0,0004+0,02%5:47:01
EGP/AED0,52510,52530,5248-0,0001-0,01%5:47:23
AED/XOF129,25129,25129,01+0,24+0,19%5:47:01
AED/XCD0,73970,73580,73580,0000-0,00%5:47:01
AED/BBD0,55540,54550,5445+0,0010+0,19%5:47:01
AED/JMD30,2629,9129,85+0,06+0,19%5:47:01
AED/PAB0,27770,27270,2722+0,0005+0,20%5:47:01