Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Valuta uit het Midden Oosten

Bahreinse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BHD/EUR2,42482,40972,3693+0,0206+0,86%22/05
EUR/BHD0,41840,42210,4150-0,0036-0,86%22/05
GBP/BHD0,58830,59150,5831-0,0065-1,10%22/05
CHF/BHD0,40250,40590,3987-0,0029-0,72%22/05
DKK/BHD0,05610,05670,0556-0,0005-0,89%22/05
NOK/BHD0,04970,05020,0493-0,0006-1,20%22/05
PLN/BHD0,10180,10300,1010-0,0013-1,27%22/05
SEK/BHD0,04520,04570,0449-0,0003-0,66%22/05
TRY/BHD0,14610,14580,1446-0,0007-0,48%22/05
BHD/PKR270,790270,555270,385+0,140+0,05%22/05
CNY/BHD0,06130,06090,06080,00000,00%22/05
HKD/BHD0,04900,04870,04860,00000,00%22/05
SGD/BHD0,28420,28380,28190,00000,00%22/05
THB/BHD0,01130,01130,01120,00000,00%22/05
TWD/BHD0,01240,01240,01230,00000,00%22/05
USD/BHD0,37970,37730,37690,00000,00%22/05
CAD/BHD0,30920,30980,3061-0,0022-0,71%22/05
AED/BHD0,10340,10270,1026-0,0001-0,10%22/05
ILS/BHD0,09770,09790,0968-0,0003-0,31%22/05
SAR/BHD0,10120,10060,10050,00000,00%22/05
ARS/BHD0,04240,04210,04200,00000,00%22/05
BRL/BHD0,12270,12480,1216-0,0022-1,77%22/05
VEF/BHD0,06030,05990,05980,00000,00%22/05
AUD/BHD0,29740,29900,2946-0,0023-0,77%22/05
NZD/BHD0,27760,27890,2752-0,0013-0,47%22/05
ZAR/BHD0,03200,03200,0317-0,0002-0,63%22/05

Iraakse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/IQD1.333,111.303,111.300,69+2,42+0,19%22/05
GBP/IQD1.862,001.833,201.820,10-7,85-0,43%22/05
USD/IQD1.216,001.191,001.165,35+1,00+0,08%22/05

Iraanse Rial

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/IRR16.157,315.907,315.907,30,00,00%21/05
GBP/IRR20.077,019.766,519.766,50,00,00%21/05
USD/IRR12.340,0012.292,5012.292,500,000,00%21/05

Israëlische Shekel

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
ILS/AUD0,32870,33020,3254+0,0016+0,49%22/05
AUD/ILS3,04723,07353,0283-0,0160-0,52%22/05
ILS/NZD0,35270,35360,3489+0,0006+0,17%22/05
NZD/ILS2,84422,86572,8291-0,0054-0,19%22/05
ILS/JPY31,276531,445631,1348+0,0427+0,14%22/05
JPY/ILS0,03210,03210,03180,00000,00%22/05
ILS/THB8,62498,66518,5964-0,0067-0,08%22/05
THB/ILS0,11620,11630,1154+0,0001+0,09%22/05
ILS/SGD0,34430,34560,3430-0,0010-0,29%22/05
SGD/ILS2,91152,91502,8937+0,0086+0,30%22/05
ILS/HKD1,99482,01371,9896-0,0059-0,29%22/05
HKD/ILS0,50190,50260,4966+0,0015+0,30%22/05
ILS/KRW282,72283,28280,24+0,07+0,02%22/05
ILS/INR16,3416,5016,29-0,07-0,42%22/05
INR/ILS0,06130,06140,0606+0,0002+0,33%22/05
ILS/TWD7,85897,92787,8175-0,0493-0,62%22/05
TWD/ILS0,12740,12790,1261+0,0008+0,63%22/05
ILS/CNY1,59731,60981,5907-0,0042-0,26%22/05
CNY/ILS0,62770,62860,6212+0,0017+0,27%22/05
ILS/IDR3.391,403.414,013.368,77+1,49+0,04%22/05
ILS/MYR0,92750,93130,9224-0,0017-0,18%22/05
ILS/PHP11,5111,5811,45-0,01-0,12%22/05
ILS/PKR26,2726,6026,18-0,06-0,23%22/05
ILS/LKR35,2434,8834,35-0,04-0,13%22/05
ILS/NPR26,5626,4926,10-0,03-0,10%22/05
ILS/GBP0,16620,16630,1645+0,0014+0,85%22/05
GBP/ILS6,03046,07576,0145-0,0382-0,63%22/05
ILS/CHF0,24310,24360,2409+0,0011+0,46%22/05
CHF/ILS4,12374,15094,1073-0,0176-0,43%22/05
ILS/DKK1,74261,74331,7240+0,0108+0,62%22/05
DKK/ILS0,57460,58000,5736-0,0035-0,61%22/05
ILS/NOK1,96871,96801,9400+0,0165+0,85%22/05
NOK/ILS0,50870,51550,5081-0,0043-0,84%22/05
ILS/PLN0,96130,96030,9468+0,0086+0,90%22/05
PLN/ILS1,04261,05631,0413-0,0095-0,90%22/05
ILS/TRY0,66910,67450,6658+0,0009+0,13%22/05
TRY/ILS1,49671,50201,4826-0,0021-0,14%22/05
ILS/HUF71,8172,0170,98+0,27+0,38%22/05
ILS/CZK6,41826,41136,3311+0,0510+0,80%22/05
ILS/EUR0,23370,23380,2312+0,0015+0,65%22/05
EUR/ILS4,29224,32524,2764-0,0252-0,59%22/05
ILS/SEK2,16192,16212,1370+0,0070+0,33%22/05
SEK/ILS0,46360,46800,4625-0,0015-0,32%22/05
ILS/ISK34,1134,4533,95-0,19-0,56%22/05
ILS/RON1,04201,04281,0274+0,0086+0,83%22/05
ILS/RUB12,879912,992612,8099-0,0213-0,17%22/05
RUB/ILS0,07780,07810,0770+0,0001+0,13%22/05
ILS/LTL0,75480,76200,7530-0,0021-0,28%22/05
ILS/USD0,25750,25980,2567-0,0007-0,27%22/05
USD/ILS3,89263,89603,8489+0,0121+0,31%22/05
ILS/MXN3,92963,96103,9186+0,0001+0,00%22/05
MXN/ILS0,25480,25540,25240,00000,00%22/05
ILS/CAD0,31610,31760,3141+0,0013+0,41%22/05
CAD/ILS3,16773,18403,1493-0,0125-0,39%22/05
ILS/ZAR3,06343,06723,0422+0,0068+0,22%22/05
ZAR/ILS0,32700,32870,3260-0,0009-0,27%22/05
ILS/EGP1,96961,98161,9586-0,0051-0,26%22/05
ILS/MAD2,53332,53212,5056+0,0072+0,29%22/05
ILS/KES25,4625,2824,95-0,02-0,08%22/05
ILS/NAD3,06203,07273,0403+0,0045+0,15%22/05
ILS/XAF150,95153,39150,57-0,70-0,46%22/05
ILS/XOF150,95153,38150,57-0,69-0,46%22/05
ILS/AED0,94510,95410,9428-0,0026-0,27%22/05
AED/ILS1,05921,06061,0479+0,0029+0,27%22/05
ILS/JOD0,18290,18400,1818-0,0005-0,27%22/05
JOD/ILS5,49585,49725,4340+0,0264+0,48%22/05
ILS/SAR0,96620,97420,9626-0,0026-0,27%22/05
SAR/ILS1,03731,03881,0264+0,0027+0,26%22/05
ILS/BHD0,09770,09790,0968-0,0003-0,31%22/05
ILS/OMR0,09940,10000,0988-0,0002-0,20%22/05
ILS/QAR0,93750,94560,9342-0,0026-0,28%22/05
ILS/LBP389,57393,56388,92-0,95-0,24%22/05
ILS/ARS2,31102,33022,3022-0,0054-0,23%22/05
ARS/ILS0,43340,43440,4291+0,0009+0,21%22/05
ILS/BRL0,79650,79760,7823+0,0114+1,45%22/05
BRL/ILS1,25821,27831,2537-0,0181-1,42%22/05
ILS/CLP156,67157,03155,71+0,69+0,44%22/05
ILS/VEF1,62371,63651,6174-0,0042-0,26%22/05
VEF/ILS0,61740,61830,6113+0,0016+0,26%22/05
ILS/BBD0,52840,52430,5156-0,0014-0,27%22/05
ILS/JMD30,2530,2629,76-0,08-0,28%22/05
ILS/XCD0,69910,70200,6937-0,0019-0,27%22/05
ILS/PAB0,26310,26100,2567-0,0007-0,27%22/05

Jemenitische Rial

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/YER215,350215,050215,0250,0000,00%22/05

Jordaanse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
JOD/JPY171,60171,61170,31+0,76+0,44%22/05
JPY/JOD0,00590,00590,0058-0,0001-1,69%22/05
CNY/JOD0,11480,11440,11430,00000,00%22/05
HKD/JOD0,09170,09140,09130,00000,00%22/05
SGD/JOD0,53210,53330,5296+0,0002+0,04%22/05
TWD/JOD0,02330,02330,0231+0,0001+0,43%22/05
JOD/GBP0,91170,91310,8997+0,0100+1,11%22/05
GBP/JOD1,11431,11081,1094-0,0004-0,04%22/05
JOD/EUR1,28371,28401,2597+0,0137+1,08%22/05
EUR/JOD0,78790,79310,7797-0,0068-0,86%22/05
CHF/JOD0,75360,76250,7492-0,0053-0,70%22/05
DKK/JOD0,10500,10640,1046-0,0010-0,95%22/05
NOK/JOD0,09300,09440,0926-0,0011-1,17%22/05
PLN/JOD0,19060,19350,1897-0,0022-1,15%22/05
SEK/JOD0,08470,08590,0843-0,0005-0,59%22/05
TRY/JOD0,27350,27390,2717-0,0012-0,44%22/05
JOD/USD1,41661,41191,41170,00000,00%22/05
USD/JOD0,71090,70840,70830,00000,00%22/05
CAD/JOD0,57900,58190,5750-0,0039-0,67%22/05
JOD/AED5,18575,20575,1731+0,0024+0,05%22/05
AED/JOD0,19350,19290,19280,00000,00%22/05
JOD/ILS5,49585,49725,4340+0,0264+0,48%22/05
ILS/JOD0,18290,18400,1818-0,0005-0,27%22/05
JOD/KWD0,42770,42700,4262+0,0007+0,16%22/05
KWD/JOD2,35012,34722,3418-0,0039-0,17%22/05
JOD/SAR5,29445,29775,2898+0,0012+0,02%22/05
SAR/JOD0,18960,18900,18880,00000,00%22/05
ARS/JOD0,07920,07900,0788-0,0001-0,13%22/05
BRL/JOD0,22990,23440,2284-0,0040-1,72%22/05
VEF/JOD0,11280,11240,11240,00000,00%22/05
AUD/JOD0,55680,56180,5533-0,0044-0,79%22/05
NZD/JOD0,51970,52390,5170-0,0024-0,46%22/05
ZAR/JOD0,05980,06020,0595-0,0004-0,67%22/05

Koeweitse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
KWD/JPY401,85402,10399,64+1,11+0,28%22/05
JPY/KWD0,00250,00250,00250,00000,00%22/05
KWD/PKR337,630337,525337,245-0,225-0,07%22/05
KWD/GBP2,14062,13742,1117+0,0197+0,93%22/05
GBP/KWD0,47000,47360,4678-0,0043-0,91%22/05
KWD/EUR3,01143,00452,9586+0,0210+0,70%22/05
EUR/KWD0,33420,33800,3330-0,0024-0,72%22/05
KWD/USD3,31753,31353,3058-0,0055-0,17%22/05
USD/KWD0,30300,30250,3018+0,0005+0,17%22/05
CAD/KWD0,24670,24800,2455-0,0012-0,48%22/05
KWD/AED12,1412,1712,14-0,02-0,17%22/05
AED/KWD0,08250,08240,0822+0,0002+0,24%22/05
KWD/JOD2,35012,34722,3418-0,0039-0,17%22/05
JOD/KWD0,42770,42700,4262+0,0007+0,16%22/05
KWD/SAR12,412912,425912,3940-0,0200-0,16%22/05
SAR/KWD0,08080,08070,0805+0,0002+0,25%22/05

Lebanese Pound

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/LBP1.687,001.686,201.676,50-8,00-0,47%22/05
GBP/LBP2.375,102.372,602.355,15-11,95-0,50%22/05
CHF/LBP1.604,831.630,891.600,04-10,77-0,67%22/05
DKK/LBP223,65227,66223,33-1,94-0,86%22/05
HUF/LBP5,43115,52195,4109-0,0340-0,62%22/05
ISK/LBP11,4511,5011,37+0,03+0,29%22/05
NOK/LBP197,99201,84197,77-2,16-1,08%22/05
PLN/LBP405,76413,88405,24-4,71-1,15%22/05
RUB/LBP30,2730,5330,10-0,03-0,11%22/05
SEK/LBP180,41183,75180,18-1,03-0,57%22/05
TRY/LBP582,46587,34579,20-2,26-0,39%22/05
USD/LBP1.514,001.521,451.507,95+0,50+0,03%22/05
CAD/LBP1.233,001.244,541.229,27-7,98-0,64%22/05
MXN/LBP99,1999,9998,50-0,24-0,25%22/05
AED/LBP412,20414,23410,54+0,14+0,03%22/05
ILS/LBP389,57393,56388,92-0,95-0,24%22/05
SAR/LBP403,69405,76401,99+0,11+0,03%22/05
ARS/LBP168,65169,68168,02-0,04-0,02%22/05
BRL/LBP489,67498,86487,91-8,29-1,67%22/05
VEF/LBP240,27241,45239,36+0,03+0,01%22/05
AUD/LBP1.185,761.201,471.181,33-8,99-0,75%22/05
NZD/LBP1.106,891.120,421.103,37-4,78-0,43%22/05
CNY/LBP244,30245,50243,32+0,06+0,02%22/05
HKD/LBP195,31196,29194,52+0,10+0,05%22/05
INR/LBP23,8423,9923,73+0,04+0,15%22/05
JPY/LBP12,4612,5612,41-0,05-0,38%22/05
PHP/LBP33,9334,1633,83-0,05-0,16%22/05
PKR/LBP14,8414,9214,79-0,00-0,02%22/05
SGD/LBP1.133,061.140,551.129,64+0,63+0,06%22/05
THB/LBP45,2145,5145,10-0,07-0,17%22/05
TWD/LBP49,5850,0049,36+0,19+0,38%22/05
ZAR/LBP127,27128,72127,15-0,67-0,53%22/05

Omaanse Rial

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
OMR/GBP1,68301,67981,6551+0,0183+1,10%22/05
GBP/OMR0,59840,60420,5953-0,0066-1,09%22/05
EUR/OMR0,42560,43130,4237-0,0037-0,86%22/05
CHF/OMR0,40950,41430,4071-0,0029-0,71%22/05
DKK/OMR0,05710,05780,0568-0,0005-0,87%22/05
NOK/OMR0,05050,05130,0503-0,0006-1,18%22/05
PLN/OMR0,10360,10510,1031-0,0012-1,15%22/05
SEK/OMR0,04600,04670,0458-0,0002-0,43%22/05
TRY/OMR0,14870,14890,1477-0,0006-0,40%22/05
OMR/PKR265,240264,980264,830+0,150+0,06%22/05
CNY/OMR0,06230,06220,06210,00000,00%22/05
HKD/OMR0,04980,04970,0496+0,0001+0,20%22/05
SGD/OMR0,28910,28980,2878+0,0001+0,03%22/05
TWD/OMR0,01270,01270,01260,00000,00%22/05
USD/OMR0,38630,38520,3847-0,0001-0,03%22/05
CAD/OMR0,31460,31620,3125-0,0021-0,67%22/05
AED/OMR0,10510,10490,10480,00000,00%22/05
ILS/OMR0,09940,10000,0988-0,0002-0,20%22/05
SAR/OMR0,10300,10270,10260,00000,00%22/05
ARS/OMR0,04310,04290,04280,00000,00%22/05
BRL/OMR0,12490,12740,1241-0,0022-1,74%22/05
VEF/OMR0,06130,06120,06110,00000,00%22/05
AUD/OMR0,30260,30540,3007-0,0024-0,79%22/05
NZD/OMR0,28230,28470,2810-0,0013-0,46%22/05
ZAR/OMR0,03250,03270,0323-0,0001-0,31%22/05

Qatarese Rial

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
QAR/PKR28,049028,022528,0105+0,0110+0,04%22/05
CNY/QAR0,58790,58770,58710,00000,00%22/05
HKD/QAR0,47000,46980,46930,00000,00%22/05
SGD/QAR2,72762,74012,7209+0,0015+0,06%22/05
THB/QAR0,10880,10930,1085-0,0002-0,18%22/05
TWD/QAR0,11930,11980,1188+0,0004+0,34%22/05
EUR/QAR4,01344,07804,0046-0,0349-0,86%22/05
GBP/QAR5,63835,70125,6325-0,0656-1,15%22/05
CHF/QAR3,86203,91733,8494-0,0270-0,70%22/05
DKK/QAR0,53820,54680,5371-0,0048-0,88%22/05
NOK/QAR0,47650,48500,4757-0,0054-1,12%22/05
PLN/QAR0,97650,99430,9746-0,0116-1,18%22/05
RUB/QAR0,07280,07330,0726-0,0001-0,14%22/05
SEK/QAR0,43430,44150,4332-0,0024-0,55%22/05
TRY/QAR1,40211,40761,3960-0,0055-0,39%22/05
USD/QAR3,64463,64163,6386+0,0013+0,04%22/05
CAD/QAR2,96722,99012,9541-0,0201-0,67%22/05
MXN/QAR0,23870,23970,2374-0,0006-0,25%22/05
AED/QAR0,99190,99140,99060,00000,00%22/05
ILS/QAR0,93750,94560,9342-0,0026-0,28%22/05
SAR/QAR0,97180,97110,9699+0,0002+0,02%22/05
ARS/QAR0,40590,40600,4051-0,0002-0,05%22/05
BRL/QAR1,17841,20421,1742-0,0203-1,70%22/05
VEF/QAR0,57840,57790,5774+0,0001+0,02%22/05
AUD/QAR2,85352,88672,8429-0,0224-0,78%22/05
NZD/QAR2,66372,69172,6561-0,0124-0,46%22/05
ZAR/QAR0,30640,30930,3058-0,0016-0,52%22/05

Saudische Riyal

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
SAR/AUD0,34060,34140,3362+0,0026+0,77%22/05
AUD/SAR2,94062,97432,9293-0,0232-0,78%22/05
SAR/NZD0,36550,36540,3606+0,0015+0,41%22/05
NZD/SAR2,74522,77342,7369-0,0126-0,46%22/05
SAR/JPY32,4132,4232,17+0,14+0,42%22/05
JPY/SAR0,03090,03110,0308-0,0001-0,32%22/05
SAR/THB8,93748,94618,8752+0,0173+0,19%22/05
THB/SAR0,11210,11260,1118-0,0002-0,18%22/05
SAR/SGD0,35670,35670,3542-0,0001-0,03%22/05
SGD/SAR2,81012,82322,8035+0,0007+0,02%22/05
SAR/HKD2,06712,06842,0660-0,0005-0,02%22/05
HKD/SAR0,48440,48400,4835+0,0001+0,02%22/05
SAR/KRW292,97292,44290,34+0,86+0,29%22/05
SAR/INR16,9316,9816,91-0,02-0,13%22/05
SAR/TWD8,14378,17268,0982-0,0290-0,35%22/05
TWD/SAR0,12300,12350,1224+0,0004+0,33%22/05
SAR/CNY1,65511,65361,6513+0,0001+0,01%22/05
CNY/SAR0,60580,60560,6048-0,0001-0,02%22/05
SAR/IDR3.514,293.511,953.495,57+11,01+0,31%22/05
SAR/MYR0,96110,96100,9548+0,0009+0,09%22/05
SAR/PHP11,9411,9011,85+0,02+0,20%22/05
SAR/PKR27,222027,196027,1860+0,0095+0,03%22/05
SAR/LKR36,5335,8135,62+0,05+0,15%22/05
SAR/NPR27,5227,2027,06+0,05+0,17%22/05
SAR/GBP0,17230,17250,1699+0,0019+1,12%22/05
GBP/SAR5,81795,88385,8000-0,0622-1,06%22/05
SAR/CHF0,25190,25210,2476+0,0018+0,72%22/05
CHF/SAR3,98024,03613,9662-0,0276-0,69%22/05
SAR/DKK1,80581,80681,7738+0,0162+0,91%22/05
DKK/SAR0,55470,56340,5535-0,0050-0,89%22/05
SAR/NOK2,04042,04012,0011+0,0225+1,12%22/05
NOK/SAR0,49100,49970,4902-0,0056-1,13%22/05
SAR/PLN0,99620,99580,9761+0,0117+1,19%22/05
PLN/SAR1,00631,02451,0042-0,0120-1,18%22/05
SAR/TRY0,69330,69530,6896+0,0029+0,42%22/05
TRY/SAR1,44461,45021,4383-0,0060-0,41%22/05
SAR/HUF74,4374,6073,15+0,49+0,66%22/05
SAR/CZK6,65186,64756,5157+0,0713+1,08%22/05
SAR/EUR0,24210,24240,2380+0,0021+0,88%22/05
EUR/SAR4,13624,20174,1264-0,0358-0,86%22/05
SAR/SEK2,24032,24012,1984+0,0133+0,60%22/05
SEK/SAR0,44740,45490,4464-0,0027-0,60%22/05
SAR/ISK35,3535,3735,25-0,09-0,25%22/05
SAR/RON1,07981,08031,0589+0,0118+1,11%22/05
SAR/RUB13,346613,359013,2351+0,0140+0,11%22/05
RUB/SAR0,07510,07560,0749-0,0001-0,13%22/05
SAR/LTL0,78220,78270,78190,00000,00%22/05
SAR/USD0,26700,26680,2665-0,0001-0,04%22/05
USD/SAR3,75613,75193,7479+0,0015+0,04%22/05
SAR/MXN4,07204,08744,0490+0,0111+0,27%22/05
MXN/SAR0,24600,24700,2446-0,0007-0,28%22/05
SAR/CAD0,32750,32850,3246+0,0020+0,61%22/05
CAD/SAR3,05803,08083,0439-0,0205-0,67%22/05
SAR/ZAR3,17443,17383,1382+0,0176+0,56%22/05
ZAR/SAR0,31560,31870,3151-0,0017-0,54%22/05
SAR/EGP2,04102,03752,0319+0,0006+0,03%22/05
EGP/SAR0,49200,49220,4908-0,0001-0,02%22/05
SAR/MAD2,62082,62182,5829+0,0145+0,56%22/05
SAR/KES26,3925,9925,79+0,05+0,20%22/05
SAR/NAD3,17303,17073,1445+0,0131+0,41%22/05
SAR/XAF156,42157,49156,36-0,30-0,19%22/05
SAR/XOF156,42157,49156,35-0,29-0,19%22/05
SAR/AED0,97940,98000,9790-0,0001-0,01%22/05
AED/SAR1,02221,02151,02040,00000,00%22/05
SAR/ILS1,03731,03881,0264+0,0027+0,26%22/05
ILS/SAR0,96620,97420,9626-0,0026-0,27%22/05
SAR/JOD0,18960,18900,18880,00000,00%22/05
JOD/SAR5,29445,29775,2898+0,0012+0,02%22/05
SAR/KWD0,08080,08070,0805+0,0002+0,25%22/05
KWD/SAR12,412912,425912,3940-0,0200-0,16%22/05
SAR/BHD0,10120,10060,10050,00000,00%22/05
SAR/OMR0,10300,10270,10260,00000,00%22/05
SAR/QAR0,97180,97110,9699+0,0002+0,02%22/05
SAR/LBP403,69405,76401,99+0,11+0,03%22/05
SAR/ARS2,39472,39522,3903+0,0009+0,04%22/05
ARS/SAR0,41820,41840,4174-0,0003-0,07%22/05
SAR/BRL0,82600,82650,8059+0,0146+1,80%22/05
BRL/SAR1,21431,24091,2099-0,0209-1,69%22/05
SAR/CLP162,34162,33161,00+1,15+0,71%22/05
SAR/VEF1,68251,68131,6793+0,0003+0,02%22/05
VEF/SAR0,59590,59550,5948-0,0001-0,02%22/05
SAR/BBD0,54760,53830,5354-0,0001-0,02%22/05
SAR/JMD31,3531,0830,900,000,00%22/05
SAR/XCD0,72440,72110,72030,00000,00%22/05
SAR/PAB0,27270,26800,26660,00000,00%22/05

Syrisch Pond

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/SYP82,56281,16281,1620,0000,00%21/05
USD/SYP63,64362,56462,5640,0000,00%21/05

UAE Dirham

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
AED/AUD0,34780,34860,3433+0,0028+0,81%22/05
AUD/AED2,87682,91282,8690-0,0228-0,79%22/05
AED/NZD0,37320,37310,3681+0,0020+0,54%22/05
NZD/AED2,68542,71632,6806-0,0125-0,46%22/05
AED/JPY33,092033,090532,9230+0,1305+0,40%22/05
JPY/AED0,03020,03040,0302-0,0001-0,33%22/05
AED/THB9,12589,13189,0629+0,0213+0,23%22/05
THB/AED0,10970,11030,1095-0,0002-0,18%22/05
AED/SGD0,36420,36420,3617-0,0001-0,03%22/05
SGD/AED2,74892,76512,7460+0,0006+0,02%22/05
AED/HKD2,11062,11102,1103-0,0004-0,02%22/05
HKD/AED0,47390,47390,4737+0,0001+0,02%22/05
AED/KRW299,14298,60296,44+0,89+0,30%22/05
AED/INR17,2917,3417,27-0,02-0,14%22/05
AED/TWD8,31538,34308,2696-0,0291-0,35%22/05
TWD/AED0,12030,12090,1199+0,0004+0,33%22/05
AED/CNY1,69001,68771,6860+0,0002+0,01%22/05
CNY/AED0,59280,59310,59250,00000,00%22/05
AED/IDR3.588,353.584,813.569,33+11,43+0,32%22/05
AED/MYR0,98140,98070,9748+0,0010+0,10%22/05
AED/PHP12,1912,1512,10+0,02+0,19%22/05
AED/PKR27,798027,770527,7570+0,0135+0,05%22/05
AED/LKR37,2936,5636,38+0,05+0,14%22/05
AED/NPR28,1027,7727,64+0,05+0,18%22/05
AED/GBP0,17590,17610,1735+0,0020+1,15%22/05
GBP/AED5,69285,76455,6799-0,0633-1,10%22/05
AED/CHF0,25730,25740,2529+0,0018+0,71%22/05
CHF/AED3,89073,92203,8900-0,0302-0,77%22/05
AED/DKK1,84391,84461,8120+0,0167+0,91%22/05
DKK/AED0,54310,55190,5422-0,0048-0,88%22/05
AED/NOK2,08322,08292,0437+0,0202+0,98%22/05
NOK/AED0,48030,48930,4801-0,0054-1,11%22/05
AED/PLN1,01721,01660,9967+0,0121+1,21%22/05
PLN/AED0,98441,00340,9836-0,0117-1,17%22/05
AED/TRY0,70790,70970,7040+0,0030+0,43%22/05
TRY/AED1,41321,42041,4088-0,0059-0,42%22/05
AED/HUF75,9976,1774,70+0,50+0,67%22/05
AED/CZK6,79126,78686,6528+0,0727+1,08%22/05
AED/EUR0,24720,24740,2430+0,0021+0,86%22/05
EUR/AED4,04874,11534,0424-0,0353-0,86%22/05
AED/SEK2,28752,28692,2455+0,0150+0,66%22/05
SEK/AED0,43770,44550,4372-0,0026-0,59%22/05
AED/ISK36,0936,1036,01-0,09-0,26%22/05
AED/RON1,10201,10301,0808+0,0115+1,06%22/05
AED/RUB13,627813,638813,5089+0,0150+0,11%22/05
RUB/AED0,07340,07400,0733-0,0001-0,14%22/05
AED/LTL0,79870,79870,79860,00000,00%22/05
AED/USD0,27230,27230,27220,00000,00%22/05
USD/AED3,67313,67323,67300,00000,00%22/05
AED/MXN4,15784,17344,1341+0,0110+0,27%22/05
MXN/AED0,24060,24190,2396-0,0007-0,29%22/05
AED/CAD0,33440,33540,3315+0,0022+0,66%22/05
CAD/AED2,99153,01732,9810-0,0202-0,67%22/05
AED/ZAR3,24123,24023,2045+0,0151+0,47%22/05
ZAR/AED0,30880,31210,3086-0,0018-0,58%22/05
AED/EGP2,08402,08032,0732+0,0006+0,03%22/05
EGP/AED0,48130,48200,4807-0,0001-0,02%22/05
AED/MAD2,68042,67722,6368+0,0149+0,56%22/05
AED/KES26,9426,5326,33+0,05+0,20%22/05
AED/NAD3,23993,23713,2113+0,0136+0,42%22/05
AED/XAF159,71160,76159,71-0,30-0,19%22/05
AED/XOF159,71160,76159,71-0,30-0,18%22/05
AED/ILS1,05921,06061,0479+0,0029+0,27%22/05
ILS/AED0,94510,95410,9428-0,0026-0,27%22/05
AED/JOD0,19350,19290,19280,00000,00%22/05
JOD/AED5,18575,20575,1731+0,0024+0,05%22/05
AED/KWD0,08250,08240,0822+0,0002+0,24%22/05
KWD/AED12,1412,1712,14-0,02-0,17%22/05
AED/SAR1,02221,02151,02040,00000,00%22/05
SAR/AED0,97940,98000,9790-0,0001-0,01%22/05
AED/BHD0,10340,10270,1026-0,0001-0,10%22/05
AED/OMR0,10510,10490,10480,00000,00%22/05
AED/QAR0,99190,99140,99060,00000,00%22/05
AED/LBP412,20414,23410,54+0,14+0,03%22/05
AED/ARS2,44522,44612,4406+0,0014+0,06%22/05
ARS/AED0,40920,40970,4088-0,0003-0,07%22/05
AED/BRL0,84280,84430,8230+0,0143+1,73%22/05
BRL/AED1,18801,21511,1844-0,0206-1,70%22/05
AED/CLP165,76165,75164,43+1,18+0,72%22/05
AED/VEF1,71791,71561,7151+0,0004+0,02%22/05
VEF/AED0,58290,58300,5829-0,0001-0,02%22/05
AED/BBD0,55910,54950,54690,00000,00%22/05
AED/JMD32,0131,7231,57-0,00-0,01%22/05
AED/XCD0,73970,73580,73570,00000,00%22/05
AED/PAB0,27840,27360,27230,00000,00%22/05