Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
9
 

Valuta uit het Midden Oosten

Bahreinse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BHD/EUR1,98691,97521,9748+0,0004+0,02%6:13:42
EUR/BHD0,50930,50640,5063-0,0001-0,02%6:13:28
GBP/BHD0,64390,64020,6400+0,0001+0,02%6:13:40
CHF/BHD0,41910,41690,41650,00000,00%6:13:06
DKK/BHD0,06830,06810,0679-0,0002-0,29%6:13:06
NOK/BHD0,06090,06070,06050,00000,00%6:13:11
PLN/BHD0,12290,12230,1221-0,0001-0,08%6:13:13
SEK/BHD0,05560,05530,0553+0,0000+0,00%6:13:16
TRY/BHD0,18120,18030,1800+0,0001+0,06%6:13:18
BHD/PKR262,060261,795261,7950,0000,00%6:13:46
CNY/BHD0,06130,06090,0608+0,0001+0,16%6:13:05
HKD/BHD0,04890,04870,0486-0,0001-0,21%6:13:07
SGD/BHD0,30530,30400,3034-0,0001-0,03%6:13:16
THB/BHD0,01190,01190,0118+0,0001+0,85%6:13:16
TWD/BHD0,01270,01260,0126+0,0000+0,00%6:13:18
USD/BHD0,37930,37740,3770-0,0001-0,03%6:13:31
CAD/BHD0,35090,34900,3486+0,0003+0,09%6:13:04
AED/BHD0,10320,10270,1026-0,0001-0,10%6:13:01
ILS/BHD0,11080,11040,11010,00000,00%6:13:08
SAR/BHD0,10110,10060,10020,00000,00%6:13:14
ARS/BHD0,04640,04620,04610,00000,00%6:13:02
BRL/BHD0,17000,16930,1690-0,0001-0,06%6:13:04
VEF/BHD0,08830,08770,08770,00000,00%6:13:20
AUD/BHD0,35590,35450,3539-0,0004-0,11%6:13:03
NZD/BHD0,32380,32260,3217-0,0006-0,19%6:13:11
ZAR/BHD0,03610,03590,03580,00000,00%6:13:20

Iraakse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/IQD1.597,511.568,701.567,51-1,19-0,08%6:13:38
GBP/IQD2.019,701.981,751.980,70+1,05+0,05%6:13:44
USD/IQD1.189,401.167,101.165,78+1,33+0,11%6:13:48

Iraanse Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/IRR16.157,315.907,315.907,30,00,00%24/07
GBP/IRR20.077,019.766,519.766,50,00,00%24/07
USD/IRR12.340,0012.292,5012.292,500,000,00%24/07

Israëlische Shekel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ILS/AUD0,31130,31180,3107+0,0003+0,10%6:13:08
AUD/ILS3,21423,21823,2073-0,0022-0,07%6:13:49
ILS/NZD0,34230,34290,3414+0,0006+0,18%6:13:09
NZD/ILS2,92442,92932,9161-0,0048-0,16%6:13:11
ILS/JPY29,764029,804529,7265-0,0120-0,04%6:13:35
JPY/ILS0,03360,03370,0336+0,0000+0,00%6:13:48
ILS/THB9,31309,32449,2887-0,0114-0,12%6:13:09
THB/ILS0,10770,10770,1072+0,0001+0,09%6:13:17
ILS/SGD0,36300,36360,36240,00000,00%6:13:09
SGD/ILS2,75742,75932,7499+0,0001+0,00%6:13:16
ILS/HKD2,26472,26862,2638-0,0003-0,01%6:13:08
HKD/ILS0,44170,44170,4408+0,0001+0,02%6:13:07
ILS/KRW299,93300,50299,02+0,01+0,00%6:13:09
ILS/INR17,5617,5917,540,010,00%6:13:08
INR/ILS0,05700,05700,0569-0,0001-0,18%6:13:09
ILS/TWD8,99048,78838,7542+0,0151+0,17%6:13:09
TWD/ILS0,11410,11420,1138-0,0002-0,18%6:13:18
ILS/CNY1,81071,81251,8073-0,0019-0,11%6:13:08
CNY/ILS0,55340,55330,5517+0,0006+0,11%6:13:05
ILS/IDR3.382,333.386,803.379,78-0,69-0,02%6:13:08
ILS/MYR0,92930,93030,9265+0,0011+0,12%6:13:09
ILS/PHP12,6712,6812,63+0,01+0,11%6:13:09
ILS/PKR29,2328,9328,83+0,03+0,12%6:13:09
ILS/LKR38,1038,1238,04-0,01-0,02%6:13:09
ILS/NPR28,5128,1928,09+0,03+0,10%6:13:09
ILS/GBP0,17210,17240,1720-0,0001-0,06%6:13:08
GBP/ILS5,81635,81365,7995+0,0035+0,06%6:13:46
ILS/CHF0,26440,26490,26420,00000,00%6:13:08
CHF/ILS3,78313,78493,77420,00000,00%6:13:49
ILS/DKK1,62251,62561,6215-0,0003-0,02%6:13:08
DKK/ILS0,61660,61670,61520,00000,00%6:13:06
ILS/NOK1,81961,82201,8159+0,0005+0,03%6:13:09
NOK/ILS0,55030,55070,5488-0,0001-0,02%6:13:11
ILS/PLN0,90220,90320,9007-0,0001-0,01%6:13:09
PLN/ILS1,10971,11021,1072+0,0001+0,01%6:13:13
ILS/TRY0,61170,61270,6111-0,0007-0,11%6:13:09
TRY/ILS1,63671,63641,6321+0,0017+0,10%6:13:18
ILS/HUF67,0867,2167,03-0,08-0,12%6:13:08
ILS/CZK5,97895,98825,9728-0,0024-0,04%6:13:08
ILS/EUR0,21760,21800,21740,00000,00%6:13:08
EUR/ILS4,59884,59874,5870+0,0018+0,04%6:13:42
ILS/SEK1,99091,99531,9900-0,0014-0,07%6:13:09
SEK/ILS0,50280,50250,5012+0,0004+0,08%6:13:16
ILS/ISK33,7233,7033,62-0,00-0,01%6:13:08
ILS/RON0,95600,95760,9551-0,0007-0,07%6:13:09
ILS/RUB10,317710,327510,2578+0,0474+0,46%6:13:09
RUB/ILS0,09700,09740,0968-0,0004-0,41%6:13:14
ILS/LTL0,75110,75270,7509-0,0003-0,04%6:13:09
ILS/USD0,29230,29270,29210,00000,00%6:13:09
USD/ILS3,42333,42343,4158+0,0011+0,03%6:13:37
ILS/MXN3,78243,78823,7803-0,0018-0,05%6:13:09
MXN/ILS0,26470,26450,2640+0,0001+0,04%6:13:11
ILS/CAD0,31570,31650,3156-0,0004-0,13%6:13:08
CAD/ILS3,16823,16903,1596+0,0040+0,13%6:13:37
ILS/ZAR3,06813,07623,0644-0,0042-0,14%6:13:09
ZAR/ILS0,32630,32640,3251+0,0004+0,12%6:13:20
ILS/EGP2,09452,09352,0881-0,0005-0,02%6:13:08
ILS/MAD2,44582,44142,4312+0,0062+0,25%6:13:09
ILS/KES26,0625,6825,62-0,00-0,01%6:13:09
ILS/NAD3,13023,08543,0717+0,0071+0,23%6:13:09
ILS/XAF142,71142,96142,55+0,10+0,07%6:13:09
ILS/XOF142,71142,96142,56+0,09+0,06%6:13:09
ILS/AED1,07361,07521,0729-0,0001-0,01%6:13:08
AED/ILS0,93200,93200,9301+0,0001+0,01%6:13:01
ILS/JOD0,20760,20720,20680,00000,00%6:13:08
JOD/ILS4,83514,83604,8259+0,0002+0,00%6:13:46
ILS/SAR1,09701,09781,0955-0,0001-0,01%6:13:09
SAR/ILS0,91330,91280,9109+0,0001+0,01%6:13:15
ILS/BHD0,11080,11040,11010,00000,00%6:13:08
ILS/OMR0,11280,11270,11250,00000,00%6:13:09
ILS/QAR1,06481,06571,0635-0,0002-0,02%6:13:09
ILS/LBP306,82307,36306,71-0,04-0,01%6:13:09
ILS/ARS2,38782,39552,3856-0,0001-0,00%6:13:08
ARS/ILS0,41910,41920,4175+0,0001+0,02%6:13:02
ILS/BRL0,65250,65240,6506+0,0002+0,03%6:13:08
BRL/ILS1,53501,53711,5328-0,0004-0,03%6:13:04
ILS/CLP164,78164,92164,57-0,02-0,01%6:13:08
ILS/VEF1,25851,25791,2553-0,0001-0,01%6:13:09
VEF/ILS0,79710,79660,7950+0,0001+0,01%6:13:20
ILS/BBD0,59860,58880,5871+0,0005+0,09%6:13:08
ILS/JMD33,3433,0032,91+0,02+0,07%6:13:08
ILS/XCD0,79390,79110,7894-0,0001-0,01%6:13:09
ILS/PAB0,29810,29320,2924+0,0002+0,07%6:13:09

Jemenitische Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/YER215,250215,025215,000+0,025+0,01%6:13:48

Jordaanse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
JOD/JPY143,81143,85143,74-0,07-0,05%6:13:23
JPY/JOD0,00700,00700,00700,00000,00%6:13:23
CNY/JOD0,11490,11450,1143+0,0002+0,18%6:13:05
HKD/JOD0,09170,09140,0913+0,0001+0,11%6:13:07
SGD/JOD0,57200,57070,5696+0,0001+0,02%6:13:16
TWD/JOD0,02370,02360,02360,00000,00%6:13:18
JOD/ILS4,83514,83604,8259+0,0002+0,00%6:13:46
ILS/JOD0,20760,20720,20680,00000,00%6:13:08
JOD/KWD0,40040,39980,3996+0,0001+0,03%6:13:23
KWD/JOD2,512,502,500,000,00%6:13:23
AED/JOD0,19350,19280,1927+0,0001+0,05%6:13:01
SAR/JOD0,18940,18880,18870,00000,00%6:13:15
USD/JOD0,71060,70810,7079+0,0002+0,03%6:13:37
CAD/JOD0,65770,65560,6544+0,0009+0,14%6:13:04
EUR/JOD0,95840,95090,9508+0,0001+0,01%6:13:31
GBP/JOD1,21171,20231,2017+0,0005+0,04%6:13:33
CHF/JOD0,78540,78270,78200,00000,00%6:13:06
DKK/JOD0,12800,12790,1274-0,0003-0,23%6:13:06
NOK/JOD0,11420,11390,11360,00000,00%6:13:11
PLN/JOD0,23020,22960,2293+0,0001+0,04%6:13:13
SEK/JOD0,10430,10400,1038+0,0001+0,10%6:13:16
TRY/JOD0,33950,33860,3380+0,0005+0,15%6:13:18
ARS/JOD0,08700,08670,08650,00000,00%6:13:02
BRL/JOD0,31860,31790,31750,00000,00%6:13:04
VEF/JOD0,16540,16480,1647+0,0001+0,06%6:13:20
AUD/JOD0,66710,66550,6644-0,0003-0,05%6:13:03
NZD/JOD0,60670,60580,6041-0,0009-0,15%6:13:11
ZAR/JOD0,06770,06750,0673+0,0002+0,30%6:13:20

Koeweitse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
KWD/JPY359,82359,95359,69-0,20-0,05%6:13:23
JPY/KWD0,00280,00280,00280,00000,00%6:13:23
KWD/PKR349,430349,540348,875-0,390-0,11%6:13:40
KWD/GBP2,08682,08202,0814-0,0006-0,03%6:13:42
GBP/KWD0,48170,48050,4803+0,0002+0,04%6:13:34
EUR/KWD0,38100,38100,3797-0,0008-0,21%6:13:29
KWD/AED12,9912,9812,980,000,00%6:13:23
AED/KWD0,07720,07700,07700,00000,00%6:13:23
KWD/JOD2,512,502,500,000,00%6:13:23
JOD/KWD0,40040,39980,3996+0,0001+0,03%6:13:23
KWD/SAR13,2713,2613,25-0,00-0,04%6:13:23
SAR/KWD0,07560,07550,0754+0,0001+0,13%6:13:23
USD/KWD0,28350,28300,2829+0,0001+0,04%6:13:39
CAD/KWD0,26230,26200,2616+0,0003+0,11%6:13:43

Lebanese Pound

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LBP2.073,402.033,402.032,50+0,90+0,04%6:13:40
GBP/LBP2.621,302.570,752.568,25+2,50+0,10%6:13:40
CHF/LBP1.160,481.160,991.159,96-0,26-0,02%6:13:06
DKK/LBP189,13189,16189,07-0,00-0,00%6:13:06
HUF/LBP4,57504,57604,5728+0,0052+0,11%6:13:08
ISK/LBP9,129,129,11+0,01+0,16%6:13:09
NOK/LBP168,68168,90168,56-0,07-0,04%6:13:11
PLN/LBP340,17340,51340,080,000,00%6:13:13
RUB/LBP29,7529,9029,74-0,14-0,47%6:13:14
SEK/LBP154,12154,15153,93+0,11+0,07%6:13:16
TRY/LBP501,72502,03501,31+0,48+0,10%6:13:18
USD/LBP1.050,001.050,001.050,000,000,00%24/07
CAD/LBP971,77972,13970,69+1,08+0,11%6:13:04
MXN/LBP81,1381,1481,03+0,03+0,04%6:13:11
AED/LBP285,86285,88285,86-0,01-0,00%6:13:02
ILS/LBP306,82307,36306,71-0,04-0,01%6:13:09
SAR/LBP279,97279,97279,960,000,00%6:13:15
ARS/LBP128,55128,58128,31-0,00-0,00%6:13:02
BRL/LBP470,81471,47470,81-0,19-0,04%6:13:04
VEF/LBP244,35244,35244,350,000,00%6:13:20
AUD/LBP985,74987,11985,43-0,84-0,09%6:13:03
NZD/LBP896,49898,49896,07-1,58-0,18%6:13:11
CNY/LBP169,72169,72169,58+0,16+0,10%6:13:05
HKD/LBP135,48135,48135,480,000,00%6:13:07
INR/LBP17,4717,4917,46-0,01-0,05%6:13:09
JPY/LBP10,3110,3210,310,000,00%6:13:09
PHP/LBP24,2224,2824,22-0,03-0,14%6:13:13
PKR/LBP10,6210,6410,62-0,02-0,14%6:13:13
SGD/LBP845,27846,50844,93-0,07-0,01%6:13:16
THB/LBP33,0133,0232,96+0,03+0,10%6:13:18
TWD/LBP34,9735,0434,97-0,06-0,18%6:13:18
ZAR/LBP100,02100,1199,81+0,13+0,13%6:13:20

Omaanse Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
OMR/GBP1,53421,53001,5296-0,0003-0,02%6:13:39
GBP/OMR0,65560,65380,6536+0,0001+0,02%6:13:35
EUR/OMR0,51850,51710,5170-0,0001-0,02%6:13:37
CHF/OMR0,42670,42570,4253-0,0002-0,05%6:13:06
DKK/OMR0,06950,06940,0693-0,0001-0,14%6:13:07
NOK/OMR0,06200,06190,06180,00000,00%6:13:11
PLN/OMR0,12510,12490,12470,00000,00%6:13:13
SEK/OMR0,05660,05650,05640,00000,00%6:13:16
TRY/OMR0,18450,18410,1838+0,0002+0,11%6:13:18
OMR/PKR256,640256,750256,370-0,155-0,06%6:13:37
CNY/OMR0,06240,06220,0621+0,0001+0,16%6:13:05
HKD/OMR0,04980,04970,04970,00000,00%6:13:07
SGD/OMR0,31080,31040,3098-0,0001-0,03%6:13:16
TWD/OMR0,01290,01280,01280,00000,00%6:13:19
USD/OMR0,38600,38540,3850-0,0001-0,03%6:13:38
CAD/OMR0,35730,35640,3559+0,0003+0,08%6:13:04
AED/OMR0,10510,10490,10480,00000,00%6:13:01
ILS/OMR0,11280,11270,11250,00000,00%6:13:09
SAR/OMR0,10290,10270,10270,00000,00%6:13:15
ARS/OMR0,04720,04710,04700,00000,00%6:13:02
BRL/OMR0,17310,17290,1726-0,0001-0,06%6:13:04
VEF/OMR0,08980,08960,08960,00000,00%6:13:20
AUD/OMR0,36240,36190,3613-0,0004-0,11%6:13:03
NZD/OMR0,32970,32940,3286-0,0006-0,18%6:13:12
ZAR/OMR0,03680,03670,0366+0,0001+0,27%6:13:21

Qatarese Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
QAR/PKR27,136027,108527,10850,00000,00%6:13:46
CNY/QAR0,58900,58850,5880+0,0005+0,09%6:13:06
HKD/QAR0,47020,47000,46970,00000,00%6:13:07
SGD/QAR2,93352,93522,9297-0,0004-0,01%6:13:16
THB/QAR0,11450,11450,1143+0,0002+0,18%6:13:18
TWD/QAR0,12140,12150,1213-0,0002-0,16%6:13:20
EUR/QAR4,89364,89004,8896-0,0004-0,01%6:13:38
GBP/QAR6,18586,18316,1810+0,0029+0,05%6:13:40
CHF/QAR4,02744,02584,0221-0,0011-0,03%6:13:06
DKK/QAR0,65630,65590,6556-0,0001-0,02%6:13:07
NOK/QAR0,58540,58570,5845-0,0003-0,05%6:13:11
PLN/QAR1,18051,18121,17930,00000,00%6:13:14
RUB/QAR0,10320,10370,1031-0,0004-0,39%6:13:14
SEK/QAR0,53480,53450,5338+0,0003+0,06%6:13:16
TRY/QAR1,74121,74091,7383+0,0016+0,09%6:13:18
USD/QAR3,64403,64103,6408-0,0002-0,01%6:13:29
CAD/QAR3,37253,37103,3659+0,0035+0,10%6:13:04
MXN/QAR0,28160,28140,2810+0,0001+0,04%6:13:11
AED/QAR0,99210,99130,99120,00000,00%6:13:01
ILS/QAR1,06481,06571,0635-0,0002-0,02%6:13:09
SAR/QAR0,97130,97080,97080,00000,00%6:13:16
ARS/QAR0,44620,44580,44490,00000,00%6:13:02
BRL/QAR1,63391,63481,6326-0,0007-0,04%6:13:04
VEF/QAR0,84800,84730,84720,00000,00%6:13:20
AUD/QAR3,42103,42283,4169-0,0031-0,09%6:13:03
NZD/QAR3,11123,11553,1071-0,0056-0,18%6:13:12
ZAR/QAR0,34710,34710,3461+0,0004+0,12%6:13:21

Saudische Riyal

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
SAR/AUD0,28410,28410,2836+0,0002+0,07%6:13:14
AUD/SAR3,52433,52583,5198-0,0031-0,09%6:13:03
SAR/NZD0,31230,31250,3116+0,0007+0,22%6:13:15
NZD/SAR3,20533,20933,2005-0,0058-0,18%6:13:12
SAR/JPY27,1527,1527,13-0,01-0,03%6:13:15
JPY/SAR0,03690,03690,03680,00000,00%6:13:23
SAR/THB8,49808,49388,4779-0,0094-0,11%6:13:16
THB/SAR0,11800,11800,1177+0,0001+0,08%6:13:18
SAR/SGD0,33120,33130,33070,00000,00%6:13:16
SGD/SAR3,02213,02363,0180-0,0003-0,01%6:13:16
SAR/HKD2,06652,06652,0664+0,0001+0,00%6:13:14
HKD/SAR0,48440,48520,48380,00000,00%6:13:07
SAR/KRW273,69273,75272,96+0,04+0,02%6:13:15
SAR/INR16,0316,0316,01+0,01+0,06%6:13:15
SAR/TWD8,20378,00517,9903+0,0146+0,18%6:13:16
TWD/SAR0,12500,12520,1249-0,0003-0,24%6:13:20
SAR/CNY1,65221,65091,6496-0,0016-0,10%6:13:14
CNY/SAR0,60680,60620,6057+0,0006+0,10%6:13:06
SAR/IDR3.086,343.085,273.085,00-0,27-0,01%6:13:14
SAR/MYR0,84800,84740,8457+0,0011+0,13%6:13:15
SAR/PHP11,5711,5611,53+0,02+0,14%6:13:15
SAR/PKR26,343026,357526,2495-0,0195-0,07%6:13:39
SAR/LKR34,7534,7334,710,000,00%6:13:15
SAR/NPR26,0125,6825,64+0,03+0,13%6:13:15
SAR/GBP0,15700,15710,1570-0,0001-0,06%6:13:14
GBP/SAR6,37426,36846,3666+0,0016+0,03%6:13:49
SAR/CHF0,24130,24130,24120,00000,00%6:13:14
CHF/SAR4,14914,14694,1437-0,0011-0,03%6:13:06
SAR/DKK1,48041,48081,4800-0,0001-0,01%6:13:14
DKK/SAR0,67610,67560,67530,00000,00%6:13:07
SAR/NOK1,65991,66101,6576+0,0006+0,04%6:13:15
NOK/SAR0,60310,60330,6021-0,0002-0,03%6:13:11
SAR/PLN0,82320,82320,8219-0,0001-0,01%6:13:15
PLN/SAR1,21621,21681,21470,00000,00%6:13:14
SAR/TRY0,55820,55850,5577-0,0006-0,11%6:13:16
TRY/SAR1,79381,79311,7906+0,0016+0,09%6:13:18
SAR/HUF61,2261,2361,18-0,06-0,10%6:13:14
SAR/CZK5,45575,45475,4518-0,0016-0,03%6:13:14
SAR/EUR0,19860,19860,19850,00000,00%6:13:14
EUR/SAR5,04155,03725,0365-0,0007-0,01%6:13:38
SAR/SEK1,81681,81881,8162-0,0013-0,07%6:13:16
SEK/SAR0,55100,55060,5498+0,0004+0,07%6:13:16
SAR/ISK30,7630,6930,690,000,00%6:13:15
SAR/RON0,87230,87250,8717-0,0011-0,13%6:13:16
SAR/RUB9,41489,41559,3643+0,0444+0,47%6:13:16
RUB/SAR0,10630,10680,1062-0,0006-0,56%6:13:14
SAR/LTL0,68540,68570,6854-0,0001-0,01%6:13:15
SAR/USD0,26670,26660,26660,00000,00%6:13:16
USD/SAR3,75423,75053,75040,00000,00%6:13:44
SAR/MXN3,45163,45493,4504-0,0012-0,03%6:13:15
MXN/SAR0,29010,28980,2894+0,0001+0,03%6:13:11
SAR/CAD0,28810,28840,2880-0,0003-0,10%6:13:14
CAD/SAR3,47443,47223,4672+0,0037+0,11%6:13:04
SAR/ZAR2,80002,80502,7965-0,0036-0,13%6:13:16
ZAR/SAR0,35770,35760,3565+0,0005+0,14%6:13:21
SAR/EGP1,91111,90701,9060-0,0003-0,02%6:13:14
EGP/SAR0,52510,52470,5244+0,0001+0,02%6:13:23
SAR/MAD2,23172,22542,2191+0,0059+0,27%6:13:15
SAR/KES23,7823,4123,380,000,00%6:13:15
SAR/NAD2,85622,81052,8036+0,0068+0,24%6:13:15
SAR/XAF130,22130,22130,11+0,11+0,08%6:13:16
SAR/XOF130,22130,22130,12+0,10+0,07%6:13:16
SAR/AED0,97960,97950,97680,00000,00%6:13:14
AED/SAR1,02211,02111,0210-0,0001-0,01%6:13:01
SAR/ILS0,91330,91280,9109+0,0001+0,01%6:13:15
ILS/SAR1,09701,09781,0955-0,0001-0,01%6:13:09
SAR/JOD0,18940,18880,18870,00000,00%6:13:15
SAR/KWD0,07560,07550,0754+0,0001+0,13%6:13:23
KWD/SAR13,2713,2613,25-0,00-0,04%6:13:23
SAR/BHD0,10110,10060,10020,00000,00%6:13:14
SAR/OMR0,10290,10270,10270,00000,00%6:13:15
SAR/QAR0,97130,97080,97080,00000,00%6:13:16
SAR/LBP279,97279,97279,960,000,00%6:13:15
SAR/ARS2,17882,18212,1774+0,0001+0,00%6:13:14
ARS/SAR0,45960,45930,45830,00000,00%6:13:02
SAR/BRL0,59540,59460,5938+0,0002+0,03%6:13:14
BRL/SAR1,68331,68401,6816-0,0007-0,04%6:13:04
SAR/CLP150,36150,47149,81-0,03-0,02%6:13:14
SAR/VEF1,14841,14581,14580,00000,00%6:13:16
VEF/SAR0,87360,87280,8727-0,0001-0,01%6:13:20
SAR/BBD0,54620,53630,5358+0,0004+0,07%6:13:14
SAR/JMD30,4230,0630,04+0,02+0,08%6:13:15
SAR/XCD0,72440,72060,72060,00000,00%6:13:16
SAR/PAB0,27200,26710,2668+0,0002+0,07%6:13:15

Syrisch Pond

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/SYP82,56281,16281,1620,0000,00%24/07
USD/SYP63,64362,56462,5640,0000,00%24/07

UAE Dirham

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
AED/AUD0,29000,29010,2896+0,0003+0,10%6:13:01
AUD/AED3,44923,45313,4472-0,0029-0,08%6:13:03
AED/NZD0,31900,31900,3182+0,0007+0,22%6:13:01
NZD/AED3,13693,14313,1346-0,0055-0,18%6:13:11
AED/JPY27,724027,727527,7165+0,0145+0,05%6:13:44
JPY/AED0,03610,03610,03600,00000,00%6:13:40
AED/THB8,67698,67298,6562-0,0098-0,11%6:13:01
THB/AED0,11550,11550,1153+0,0002+0,17%6:13:16
AED/SGD0,33820,33830,33770,00000,00%6:13:01
SGD/AED2,95772,96122,9557-0,0002-0,01%6:13:16
AED/HKD2,11032,11002,1099-0,0001-0,00%6:13:01
HKD/AED0,47400,47390,4739+0,0000+0,00%6:13:07
AED/KRW279,41279,51278,68-0,00-0,00%6:13:01
AED/INR16,3616,3716,340,010,00%6:13:01
AED/TWD8,37638,17368,1586+0,0147+0,18%6:13:02
TWD/AED0,12240,12260,1223-0,0003-0,24%6:13:18
AED/CNY1,68701,68571,6843-0,0017-0,10%6:13:01
CNY/AED0,59390,59370,5932+0,0006+0,10%6:13:05
AED/IDR3.151,293.150,203.149,93-0,36-0,01%6:13:02
AED/MYR0,86580,86520,8635+0,0010+0,12%6:13:02
AED/PHP11,8111,8011,77+0,02+0,13%6:13:01
AED/PKR26,899026,912026,8715-0,0210-0,08%6:13:47
AED/LKR35,4835,4635,440,000,00%6:13:02
AED/NPR26,5626,2226,18+0,03+0,13%6:13:02
AED/GBP0,16040,16040,1603-0,0001-0,06%6:13:01
GBP/AED6,23956,23786,2352+0,0009+0,01%6:13:47
AED/CHF0,24640,24640,24620,00000,00%6:13:01
CHF/AED4,06004,06034,0589-0,0021-0,05%6:13:37
AED/DKK1,51161,51201,51120,00000,00%6:13:01
DKK/AED0,66180,66160,6615-0,0001-0,02%6:13:44
AED/NOK1,69481,69601,6925+0,0005+0,03%6:13:01
NOK/AED0,59030,59090,5896-0,0002-0,03%6:13:11
AED/PLN0,84070,84050,8395+0,0001+0,01%6:13:01
PLN/AED1,19031,19121,18970,00000,00%6:13:13
AED/TRY0,56990,57060,5691-0,0005-0,09%6:13:01
TRY/AED1,75561,75621,7537+0,0017+0,10%6:13:18
AED/HUF62,5062,5262,45-0,07-0,12%6:13:01
AED/CZK5,57055,56955,5668-0,0017-0,03%6:13:01
AED/EUR0,20280,20280,20260,00000,00%6:13:01
EUR/AED4,93504,93334,9325-0,0008-0,02%6:13:35
AED/SEK1,85501,85721,8544-0,0014-0,08%6:13:01
SEK/AED0,53930,53930,5385+0,0004+0,07%6:13:16
AED/ISK31,4131,3931,34-0,05-0,16%6:13:01
AED/RON0,89130,89080,8900-0,0001-0,01%6:13:02
AED/RUB9,61369,61509,5560+0,0457+0,48%6:13:01
RUB/AED0,10410,10460,1040-0,0005-0,48%6:13:14
AED/LTL0,69990,70010,6998-0,0002-0,03%6:13:02
AED/USD0,27230,27230,2722-0,0001-0,04%6:13:01
USD/AED3,67413,67313,6729+0,0001+0,00%6:13:33
AED/MXN3,52423,52773,5230-0,0014-0,04%6:13:01
MXN/AED0,28390,28380,2835+0,0001+0,04%6:13:09
AED/CAD0,29420,29450,2941-0,0003-0,10%6:13:01
CAD/AED3,40043,40113,3954+0,0042+0,12%6:13:42
AED/ZAR2,85902,86412,8554-0,0038-0,13%6:13:01
ZAR/AED0,35000,35020,3491+0,0004+0,11%6:13:20
AED/EGP1,95141,94711,9462-0,0003-0,02%6:13:02
EGP/AED0,51390,51380,5136+0,0001+0,02%6:13:23
AED/MAD2,27872,27222,2658+0,0060+0,26%6:13:01
AED/KES24,2823,9023,87-0,00-0,00%6:13:02
AED/NAD2,91632,86962,8627+0,0068+0,24%6:13:01
AED/XAF132,96132,96132,86+0,11+0,08%6:13:01
AED/XOF132,96132,96132,86+0,09+0,07%6:13:02
AED/ILS0,93200,93200,9301+0,0001+0,01%6:13:01
ILS/AED1,07361,07521,0729-0,0001-0,01%6:13:08
AED/JOD0,19350,19280,1927+0,0001+0,05%6:13:01
AED/KWD0,07720,07700,07700,00000,00%6:13:23
KWD/AED12,9912,9812,980,000,00%6:13:23
AED/SAR1,02211,02111,0210-0,0001-0,01%6:13:01
SAR/AED0,97960,97950,97680,00000,00%6:13:14
AED/BHD0,10320,10270,1026-0,0001-0,10%6:13:01
AED/OMR0,10510,10490,10480,00000,00%6:13:01
AED/QAR0,99210,99130,99120,00000,00%6:13:01
AED/LBP285,86285,88285,86-0,01-0,00%6:13:02
AED/ARS2,22472,22802,22330,00000,00%6:13:01
ARS/AED0,44980,44980,44880,00000,00%6:13:02
AED/BRL0,60800,60720,6063+0,0003+0,05%6:13:01
BRL/AED1,64741,64931,6470-0,0006-0,04%6:13:04
AED/CLP153,53153,71153,25-0,03-0,02%6:13:01
AED/VEF1,17261,17001,1699-0,0001-0,01%6:13:01
VEF/AED0,85500,85480,8548+0,0000+0,00%6:13:20
AED/BBD0,55780,54760,5471+0,0004+0,07%6:13:01
AED/JMD31,0630,7030,67+0,02+0,08%6:13:02
AED/XCD0,73970,73580,73580,00000,00%6:13:01
AED/PAB0,27770,27270,2725+0,0002+0,07%6:13:02