Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Valuta uit het Midden Oosten

Bahreinse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BHD/EUR2,38102,38512,3333+0,0298+1,28%23/01
EUR/BHD0,42600,42860,4193-0,0054-1,26%23/01
GBP/BHD0,56910,56720,5637-0,0009-0,16%23/01
CHF/BHD0,43110,43420,4275-0,0047-1,09%23/01
DKK/BHD0,05720,05760,0563-0,0007-1,22%23/01
NOK/BHD0,04880,04940,0483-0,0007-1,42%23/01
PLN/BHD0,10120,10110,0993-0,0002-0,20%23/01
SEK/BHD0,04560,04590,0450-0,0004-0,88%23/01
TRY/BHD0,16160,16250,1602-0,0017-1,05%23/01
BHD/PKR267,360267,105266,940-0,075-0,03%23/01
CNY/BHD0,06100,06070,0605-0,0002-0,33%23/01
HKD/BHD0,04900,04870,04860,00000,00%23/01
SGD/BHD0,28240,28210,2800-0,0010-0,36%23/01
THB/BHD0,01170,01160,01150,00000,00%23/01
TWD/BHD0,01210,01210,01200,00000,00%23/01
USD/BHD0,37970,37720,3767+0,0001+0,03%23/01
CAD/BHD0,30560,30500,3027-0,0009-0,30%23/01
AED/BHD0,10340,10270,1026+0,0001+0,10%23/01
ILS/BHD0,09480,09540,0939-0,0013-1,36%23/01
SAR/BHD0,10100,10040,1002-0,0001-0,10%23/01
ARS/BHD0,04410,04380,04370,00000,00%23/01
BRL/BHD0,14720,14660,1452-0,0002-0,14%23/01
VEF/BHD0,08830,08780,08770,00000,00%23/01
AUD/BHD0,30050,30360,2973-0,0041-1,36%23/01
NZD/BHD0,28310,28380,2802-0,0018-0,64%23/01
ZAR/BHD0,03330,03310,0328-0,0001-0,30%23/01

Iraakse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/IQD1.299,051.320,801.269,05-51,75-3,92%23/01
GBP/IQD1.748,401.745,751.708,00-16,35-0,95%23/01
USD/IQD1.205,001.190,001.141,65-5,00-0,42%23/01

Iraanse Rial

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/IRR16.157,315.907,315.907,30,00,00%22/01
GBP/IRR20.077,019.766,519.766,50,00,00%22/01
USD/IRR12.340,0012.292,5012.292,500,000,00%22/01

Israëlische Shekel

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
ILS/JPY29,403230,073229,3072-0,5810-1,94%23/01
JPY/ILS0,03410,03410,0333+0,0006+1,80%23/01
ILS/CNY1,55691,57651,5519-0,0161-1,03%23/01
CNY/ILS0,64460,64440,6343+0,0066+1,04%23/01
ILS/IDR3.125,513.163,753.102,65-31,09-0,99%23/01
ILS/HKD1,93541,96231,9315-0,0262-1,34%23/01
HKD/ILS0,51780,51770,5096+0,0069+1,35%23/01
ILS/INR15,3415,5915,30-0,20-1,30%23/01
INR/ILS0,06530,06530,0641+0,0009+1,40%23/01
ILS/KRW269,32275,03267,97-5,51-2,01%23/01
ILS/LKR32,9533,4532,86-0,47-1,40%23/01
ILS/MYR0,89930,91400,8949-0,0136-1,49%23/01
ILS/NPR25,0325,5524,61-0,29-1,16%23/01
ILS/PHP11,0311,2210,95-0,16-1,43%23/01
ILS/PKR25,1626,0925,08-0,35-1,35%23/01
ILS/SGD0,33570,33910,3348-0,0032-0,94%23/01
SGD/ILS2,98542,98622,9487+0,0284+0,96%23/01
ILS/THB8,13448,26218,1079-0,1218-1,48%23/01
THB/ILS0,12330,12330,1210+0,0018+1,48%23/01
ILS/TWD7,84517,97497,7856-0,1254-1,57%23/01
TWD/ILS0,12760,12840,1254+0,0020+1,59%23/01
ILS/AED0,91680,92980,9153-0,0124-1,33%23/01
AED/ILS1,09291,09261,0755+0,0145+1,35%23/01
ILS/BHD0,09480,09540,0939-0,0013-1,36%23/01
ILS/JOD0,17750,17950,1766-0,0024-1,34%23/01
JOD/ILS5,66095,66125,5700+0,0864+1,55%23/01
ILS/LBP377,62382,37376,26-5,08-1,33%23/01
ILS/OMR0,09640,09750,0959-0,0013-1,33%23/01
ILS/QAR0,90970,92200,9074-0,0123-1,34%23/01
ILS/SAR0,93960,95100,9369-0,0117-1,23%23/01
SAR/ILS1,06751,06801,0513+0,0131+1,24%23/01
ILS/ARS2,15282,18242,1493-0,0284-1,30%23/01
ARS/ILS0,46560,46530,4582+0,0060+1,31%23/01
ILS/BRL0,64470,65180,6408-0,0074-1,14%23/01
BRL/ILS1,55611,56061,5342+0,0175+1,14%23/01
ILS/CLP156,43158,19155,89-1,77-1,12%23/01
ILS/VEF1,07491,08781,0708-0,0145-1,33%23/01
VEF/ILS0,93410,93390,9188+0,0124+1,35%23/01
ILS/AUD0,31570,31760,3137+0,0002+0,06%23/01
AUD/ILS3,17683,18773,1491-0,0022-0,07%23/01
ILS/NZD0,33480,33820,3331-0,0025-0,74%23/01
NZD/ILS2,99303,00392,9570+0,0211+0,71%23/01
ILS/BBD0,51490,52030,5029-0,0041-0,81%23/01
ILS/JMD29,3129,8328,86-0,21-0,71%23/01
ILS/XCD0,67810,68410,6734-0,0091-1,33%23/01
ILS/CAD0,31020,31370,3088-0,0031-0,99%23/01
CAD/ILS3,23073,23823,1880+0,0326+1,02%23/01
ILS/MXN3,65993,70883,6464-0,0426-1,15%23/01
MXN/ILS0,27390,27420,2696+0,0031+1,15%23/01
ILS/USD0,25010,25310,2492-0,0033-1,30%23/01
USD/ILS4,01514,01323,9480+0,0548+1,39%23/01
ILS/CHF0,22000,22090,2176-0,0004-0,18%23/01
CHF/ILS4,55434,59494,5275+0,0069+0,15%23/01
ILS/CZK6,19496,28246,1156-0,0327-0,53%23/01
ILS/DKK1,65881,68181,6438+0,0009+0,05%23/01
DKK/ILS0,60420,60840,5946-0,0003-0,05%23/01
ILS/EUR0,22270,22590,2208+0,0001+0,04%23/01
EUR/ILS4,49854,57714,4240-0,0003-0,01%23/01
ILS/GBP0,16650,16900,1658-0,0020-1,19%23/01
GBP/ILS6,01676,03085,9174+0,0849+1,43%23/01
ILS/HUF69,0670,1568,48-0,59-0,85%23/01
ILS/ISK33,7634,0233,13+0,34+1,03%23/01
ILS/LTL0,73210,74260,7310-0,0099-1,33%23/01
ILS/NOK1,94071,96231,9285+0,0017+0,09%23/01
NOK/ILS0,51680,51850,5096-0,0005-0,10%23/01
ILS/PLN0,93760,95430,9298-0,0109-1,15%23/01
PLN/ILS1,06991,07551,0482+0,0123+1,17%23/01
ILS/RON0,99841,01470,9899-0,0022-0,22%23/01
ILS/RUB16,033116,307215,8343-0,2917-1,79%23/01
RUB/ILS0,06250,06320,0613+0,0011+1,79%23/01
ILS/SEK2,08242,10232,0583-0,0058-0,28%23/01
SEK/ILS0,48190,48580,4757+0,0013+0,27%23/01
ILS/TRY0,58660,59140,5839-0,0015-0,26%23/01
TRY/ILS1,70821,71311,6896+0,0044+0,26%23/01
ILS/EGP1,85451,87831,8421-0,0226-1,21%23/01
ILS/KES23,3723,2422,87-0,30-1,27%23/01
ILS/MAD2,41392,43932,3865-0,0055-0,23%23/01
ILS/NAD2,85022,97632,8445-0,0384-1,33%23/01
ILS/XAF147,28148,26142,62+4,63+3,24%23/01
ILS/XOF147,28148,26142,63+4,62+3,24%23/01
ILS/ZAR2,85142,89392,8402-0,0376-1,30%23/01
ZAR/ILS0,35180,35210,3455+0,0046+1,33%23/01
ILS/PAB0,25640,25910,2504-0,0020-0,79%23/01

Jemenitische Rial

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/YER215,290215,090215,075+0,005+0,00%23/01

Jordaanse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
JOD/ILS5,66095,66125,5700+0,0864+1,55%23/01
ILS/JOD0,17750,17950,1766-0,0024-1,34%23/01
JOD/KWD0,41570,41740,4149-0,0013-0,31%23/01
KWD/JOD2,422,412,40+0,01+0,34%23/01
AED/JOD0,19370,19300,19300,00000,00%23/01
SAR/JOD0,18920,18880,1884-0,0002-0,11%23/01
JOD/JPY166,14167,61165,83-1,04-0,62%23/01
JPY/JOD0,00610,00610,00600,00000,00%23/01
CNY/JOD0,11420,11420,1138-0,0004-0,35%23/01
HKD/JOD0,09180,09150,09140,00000,00%23/01
SGD/JOD0,52910,53030,5266-0,0020-0,38%23/01
TWD/JOD0,02260,02270,0225+0,0001+0,44%23/01
USD/JOD0,71140,70890,70890,00000,00%23/01
CAD/JOD0,57260,57350,5693-0,0019-0,33%23/01
EUR/JOD0,80220,80530,7890-0,0106-1,32%23/01
GBP/JOD1,07341,06441,0615-0,0010-0,09%23/01
CHF/JOD0,80770,81640,8037-0,0091-1,12%23/01
DKK/JOD0,10710,10830,1059-0,0015-1,39%23/01
NOK/JOD0,09160,09290,0909-0,0013-1,40%23/01
PLN/JOD0,18960,19000,1867-0,0004-0,21%23/01
SEK/JOD0,08540,08630,0847-0,0009-1,05%23/01
TRY/JOD0,30280,30550,3012-0,0033-1,08%23/01
ARS/JOD0,08250,08230,08210,00000,00%23/01
BRL/JOD0,27570,27570,2730-0,0006-0,22%23/01
VEF/JOD0,16550,16500,16500,00000,00%23/01
AUD/JOD0,56300,57080,5592-0,0078-1,37%23/01
NZD/JOD0,53040,53350,5269-0,0033-0,62%23/01
ZAR/JOD0,06240,06230,0618-0,0001-0,16%23/01

Koeweitse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
KWD/GBP2,26282,26652,2519+0,0011+0,05%23/01
GBP/KWD0,44460,44410,4412-0,0002-0,05%23/01
EUR/KWD0,33270,33560,3295-0,0038-1,13%23/01
KWD/PKR342,510342,085341,125+0,960+0,28%23/01
KWD/JPY400,07403,43398,01-1,15-0,29%23/01
JPY/KWD0,00250,00250,00250,00000,00%23/01
KWD/AED12,4812,4912,41+0,04+0,34%23/01
AED/KWD0,08020,08060,0801-0,0002-0,25%23/01
KWD/JOD2,422,412,40+0,01+0,34%23/01
JOD/KWD0,41570,41740,4149-0,0013-0,31%23/01
KWD/SAR12,7912,7812,69+0,06+0,44%23/01
SAR/KWD0,07840,07880,0782-0,0003-0,38%23/01
USD/KWD0,29470,29590,2941-0,0010-0,34%23/01
CAD/KWD0,23710,23900,2367-0,0017-0,71%23/01

Lebanese Pound

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/LBP1.737,001.755,601.687,40-29,00-1,66%23/01
GBP/LBP2.321,602.320,552.271,05-5,70-0,25%23/01
CHF/LBP1.717,761.742,221.712,59-19,30-1,11%23/01
DKK/LBP227,74230,81225,63-3,19-1,38%23/01
HUF/LBP5,47505,52855,4092-0,0268-0,49%23/01
ISK/LBP11,2111,4611,19-0,27-2,39%23/01
NOK/LBP194,79197,99193,63-2,79-1,41%23/01
PLN/LBP403,24406,57397,89-0,73-0,18%23/01
RUB/LBP23,5923,9723,44+0,11+0,47%23/01
SEK/LBP181,64183,89180,50-1,94-1,06%23/01
TRY/LBP643,86650,99642,03-7,00-1,08%23/01
USD/LBP1.513,001.518,001.510,000,000,00%23/01
CAD/LBP1.217,711.225,481.214,33-4,02-0,33%23/01
MXN/LBP103,22103,78102,77-0,19-0,18%23/01
AED/LBP411,91413,29411,10-0,01-0,00%23/01
ILS/LBP377,62382,37376,26-5,08-1,33%23/01
SAR/LBP402,36404,37401,45-0,40-0,10%23/01
ARS/LBP175,49176,21174,98-0,05-0,03%23/01
BRL/LBP586,53588,97583,15-1,18-0,20%23/01
VEF/LBP352,09353,25351,390,000,00%23/01
AUD/LBP1.197,391.216,251.194,05-16,62-1,37%23/01
NZD/LBP1.128,091.136,801.124,27-7,10-0,63%23/01
CNY/LBP242,94243,74242,46-0,74-0,30%23/01
HKD/LBP195,17195,83194,77+0,02+0,01%23/01
INR/LBP24,6424,7124,51-0,01-0,02%23/01
JPY/LBP12,8512,9112,71+0,08+0,62%23/01
PHP/LBP34,2534,4934,06+0,04+0,10%23/01
PKR/LBP15,0315,0214,650,000,00%23/01
SGD/LBP1.125,241.130,981.122,80-4,28-0,38%23/01
THB/LBP46,4746,6346,22+0,07+0,15%23/01
TWD/LBP48,1448,5747,93+0,12+0,25%23/01
ZAR/LBP132,61133,31132,01-0,03-0,03%23/01

Omaanse Rial

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
OMR/GBP1,73851,73701,7270+0,0019+0,11%23/01
GBP/OMR0,57920,57910,5757-0,0006-0,10%23/01
EUR/OMR0,43310,43770,4282-0,0059-1,35%23/01
CHF/OMR0,43860,44350,4365-0,0050-1,13%23/01
DKK/OMR0,05810,05880,0575-0,0009-1,53%23/01
NOK/OMR0,04970,05050,0494-0,0007-1,39%23/01
PLN/OMR0,10300,10320,1014-0,0002-0,19%23/01
SEK/OMR0,04640,04690,0460-0,0005-1,07%23/01
TRY/OMR0,16440,16590,1636-0,0018-1,09%23/01
OMR/PKR261,830261,600261,440-0,095-0,04%23/01
CNY/OMR0,06200,06200,0618-0,0002-0,32%23/01
HKD/OMR0,04980,04970,04960,00000,00%23/01
SGD/OMR0,28730,28790,2860-0,0011-0,38%23/01
TWD/OMR0,01230,01230,01220,00000,00%23/01
USD/OMR0,38630,38520,38470,00000,00%23/01
CAD/OMR0,31090,31150,3091-0,0011-0,35%23/01
AED/OMR0,10520,10490,10480,00000,00%23/01
ILS/OMR0,09640,09750,0959-0,0013-1,33%23/01
SAR/OMR0,10270,10260,1023-0,0001-0,10%23/01
ARS/OMR0,04480,04470,04460,00000,00%23/01
BRL/OMR0,14970,14970,1483-0,0003-0,20%23/01
VEF/OMR0,08990,08970,08950,00000,00%23/01
AUD/OMR0,30570,31000,3036-0,0043-1,39%23/01
NZD/OMR0,28800,28980,2861-0,0019-0,66%23/01
ZAR/OMR0,03390,03380,0335-0,0001-0,30%23/01

Qatarese Rial

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
QAR/PKR27,677027,654527,6370-0,0120-0,04%23/01
CNY/QAR0,58520,58660,5841-0,0018-0,31%23/01
HKD/QAR0,47020,47010,46930,00000,00%23/01
SGD/QAR2,71082,72432,7045-0,0105-0,39%23/01
THB/QAR0,11190,11200,1113+0,0001+0,09%23/01
TWD/QAR0,11600,11660,1155+0,0003+0,26%23/01
EUR/QAR4,08724,14134,0507-0,0545-1,32%23/01
GBP/QAR5,46345,47605,4598-0,0065-0,12%23/01
CHF/QAR4,13824,19384,1285-0,0468-1,12%23/01
DKK/QAR0,54860,55650,5441-0,0077-1,39%23/01
NOK/QAR0,46930,47730,4669-0,0068-1,43%23/01
PLN/QAR0,97140,97630,9596-0,0018-0,19%23/01
RUB/QAR0,05680,05780,0563+0,0003+0,53%23/01
SEK/QAR0,43760,44330,4352-0,0047-1,06%23/01
TRY/QAR1,55111,57001,5471-0,0169-1,08%23/01
USD/QAR3,64493,64703,6380-0,0002-0,01%23/01
CAD/QAR2,93352,94612,9237-0,0099-0,34%23/01
MXN/QAR0,24870,24930,2471-0,0005-0,20%23/01
AED/QAR0,99230,99290,9904-0,0001-0,01%23/01
ILS/QAR0,90970,92200,9074-0,0123-1,34%23/01
SAR/QAR0,96930,97000,9680-0,0010-0,10%23/01
ARS/QAR0,42290,42290,4219-0,0001-0,02%23/01
BRL/QAR1,41301,41661,4023-0,0029-0,21%23/01
VEF/QAR0,84820,84810,84660,00000,00%23/01
AUD/QAR2,88462,93252,8730-0,0402-1,38%23/01
NZD/QAR2,71762,74092,7072-0,0173-0,63%23/01
ZAR/QAR0,31950,32010,3172-0,0001-0,03%23/01

Saudische Riyal

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
SAR/PKR26,801026,801526,7660-0,0335-0,13%23/01
SAR/CNY1,65891,65901,6523+0,0034+0,21%23/01
CNY/SAR0,60450,60520,6028-0,0012-0,20%23/01
SAR/HKD2,06222,06502,0604-0,0022-0,11%23/01
HKD/SAR0,48560,48540,4842+0,0005+0,10%23/01
SAR/IDR3.330,323.330,183.305,56+8,18+0,25%23/01
SAR/INR16,3516,4016,32-0,01-0,07%23/01
SAR/JPY31,3231,6231,27-0,23-0,72%23/01
JPY/SAR0,03200,03200,0316+0,0002+0,63%23/01
SAR/KRW286,97289,39285,97-2,27-0,78%23/01
SAR/LKR35,1235,2035,02-0,06-0,16%23/01
SAR/MYR0,95820,96200,9526-0,0025-0,26%23/01
SAR/NPR26,6726,8826,24+0,02+0,07%23/01
SAR/PHP11,7511,8011,68-0,02-0,20%23/01
SAR/SGD0,35770,35840,3558+0,0010+0,28%23/01
SGD/SAR2,79992,81032,7901-0,0079-0,28%23/01
SAR/THB8,66748,69838,6463-0,0214-0,25%23/01
THB/SAR0,11560,11570,1150+0,0003+0,26%23/01
SAR/TWD8,35948,38838,3072-0,0289-0,34%23/01
TWD/SAR0,11980,12040,1192+0,0004+0,34%23/01
SAR/AED0,97680,97840,9763-0,0009-0,09%23/01
AED/SAR1,02491,02441,0221+0,0009+0,09%23/01
SAR/BHD0,10100,10040,1002-0,0001-0,10%23/01
SAR/ILS1,06751,06801,0513+0,0131+1,24%23/01
ILS/SAR0,93960,95100,9369-0,0117-1,23%23/01
SAR/JOD0,18920,18880,1884-0,0002-0,11%23/01
SAR/LBP402,36404,37401,45-0,40-0,10%23/01
SAR/OMR0,10270,10260,1023-0,0001-0,10%23/01
SAR/QAR0,96930,97000,9680-0,0010-0,10%23/01
SAR/KWD0,07840,07880,0782-0,0003-0,38%23/01
KWD/SAR12,7912,7812,69+0,06+0,44%23/01
SAR/ARS2,29392,29752,2916-0,0016-0,07%23/01
ARS/SAR0,43670,43640,4353+0,0003+0,07%23/01
SAR/BRL0,68700,69150,6838+0,0007+0,10%23/01
BRL/SAR1,45941,46261,4461-0,0015-0,10%23/01
SAR/CLP166,68167,17166,22+0,20+0,12%23/01
SAR/VEF1,14541,14471,1422-0,0011-0,10%23/01
VEF/SAR0,87610,87560,8736+0,0008+0,09%23/01
SAR/AUD0,33620,33770,3307+0,0043+1,30%23/01
AUD/SAR2,97943,02512,9626-0,0384-1,27%23/01
SAR/NZD0,35690,35820,3536+0,0018+0,51%23/01
NZD/SAR2,80702,82752,7917-0,0150-0,53%23/01
SAR/BBD0,54860,54730,5342+0,0023+0,43%23/01
SAR/JMD31,2331,3830,63+0,16+0,53%23/01
SAR/XCD0,72250,71990,7183-0,0007-0,10%23/01
SAR/CAD0,33050,33170,3290+0,0008+0,24%23/01
CAD/SAR3,02993,03923,0149-0,0070-0,23%23/01
SAR/MXN3,89963,92353,8874+0,0033+0,08%23/01
MXN/SAR0,25680,25720,2549-0,0002-0,08%23/01
SAR/USD0,26620,26640,2658-0,0003-0,11%23/01
USD/SAR3,76473,76243,7540+0,0036+0,10%23/01
SAR/CHF0,23440,23460,2312+0,0024+1,03%23/01
CHF/SAR4,27424,32644,2633-0,0439-1,02%23/01
SAR/CZK6,60086,65556,5191+0,0466+0,71%23/01
SAR/DKK1,76741,78151,7421+0,0227+1,30%23/01
DKK/SAR0,56670,57400,5611-0,0074-1,29%23/01
SAR/EUR0,23730,23940,2341+0,0031+1,32%23/01
EUR/SAR4,22164,27224,1778-0,0518-1,21%23/01
SAR/GBP0,17740,17810,1768+0,0001+0,06%23/01
GBP/SAR5,64395,65475,6162-0,0047-0,08%23/01
SAR/HUF73,7974,2473,00+0,29+0,39%23/01
SAR/ISK35,9835,9535,05+0,81+2,31%23/01
SAR/LTL0,78010,78140,7797-0,0008-0,10%23/01
SAR/NOK2,06792,07662,0309+0,0272+1,33%23/01
NOK/SAR0,48470,49240,4816-0,0065-1,32%23/01
SAR/PLN0,99891,01060,9920+0,0008+0,08%23/01
PLN/SAR1,00341,00810,9897-0,0008-0,08%23/01
SAR/RON1,06381,07521,0517+0,0108+1,03%23/01
SAR/RUB17,083717,225416,7771-0,0966-0,56%23/01
RUB/SAR0,05870,05960,0581+0,0003+0,51%23/01
SAR/SEK2,21882,22772,1869+0,0213+0,97%23/01
SEK/SAR0,45200,45730,4489-0,0044-0,97%23/01
SAR/TRY0,62510,62670,6178+0,0061+0,99%23/01
TRY/SAR1,60211,61861,5955-0,0158-0,98%23/01
SAR/EGP1,97601,97651,9650+0,0004+0,02%23/01
EGP/SAR0,50820,50890,5064-0,0001-0,02%23/01
SAR/KES24,9024,4624,39-0,01-0,04%23/01
SAR/MAD2,57212,58192,5350+0,0259+1,02%23/01
SAR/NAD3,03703,13113,0331-0,0030-0,10%23/01
SAR/XAF156,93157,19150,07+6,81+4,53%23/01
SAR/XOF156,93157,19150,09+6,80+4,53%23/01
SAR/ZAR3,03833,05583,0266-0,0022-0,07%23/01
ZAR/SAR0,33000,33040,3272+0,0002+0,06%23/01
SAR/PAB0,27320,27250,2660+0,0012+0,45%23/01

Syrisch Pond

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/SYP82,56281,16281,1620,0000,00%22/01
USD/SYP63,64362,56462,5640,0000,00%22/01

UAE Dirham

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
AED/JPY32,076032,322032,0440-0,1210-0,38%23/01
JPY/AED0,03120,03120,0309+0,0001+0,32%23/01
AED/PKR27,443027,416527,4020-0,0075-0,03%23/01
AED/CNY1,69831,69561,6904+0,0051+0,30%23/01
CNY/AED0,58990,59160,5898-0,0018-0,30%23/01
AED/HKD2,11112,11092,1102-0,0002-0,01%23/01
HKD/AED0,47380,47390,4737+0,0001+0,02%23/01
AED/INR16,7416,7716,700,000,00%23/01
AED/KRW293,78296,00292,78-2,04-0,69%23/01
AED/PHP12,0312,0711,96-0,01-0,11%23/01
AED/SGD0,36620,36640,3639+0,0014+0,38%23/01
SGD/AED2,73182,74772,7287-0,0103-0,38%23/01
AED/THB8,87328,89458,8527-0,0134-0,15%23/01
THB/AED0,11280,11300,1123+0,0002+0,18%23/01
AED/LKR35,9536,0135,81-0,02-0,06%23/01
AED/NPR27,3127,4826,84+0,05+0,17%23/01
AED/IDR3.409,383.405,433.381,07+11,61+0,34%23/01
AED/TWD8,55798,57798,5056-0,0214-0,25%23/01
TWD/AED0,11690,11760,1166+0,0003+0,26%23/01
AED/MYR0,98100,98400,9743-0,0016-0,16%23/01
AED/ARS2,34832,34942,3451+0,0006+0,03%23/01
ARS/AED0,42610,42640,4256-0,0001-0,02%23/01
AED/BRL0,70330,70700,7000+0,0014+0,20%23/01
BRL/AED1,42391,42861,4144-0,0028-0,20%23/01
AED/CLP170,63170,93170,13+0,36+0,21%23/01
AED/VEF1,17261,17001,1699-0,0001-0,01%23/01
VEF/AED0,85480,85480,8547+0,0001+0,01%23/01
AED/AUD0,34420,34540,3384+0,0048+1,42%23/01
AUD/AED2,90702,95762,8973-0,0403-1,37%23/01
AED/NZD0,36530,36610,3617+0,0022+0,61%23/01
NZD/AED2,73872,76442,7302-0,0171-0,62%23/01
AED/CAD0,33830,33910,3365+0,0011+0,33%23/01
CAD/AED2,95672,97142,9490-0,0094-0,32%23/01
AED/MXN3,99224,01183,9767+0,0067+0,17%23/01
MXN/AED0,25060,25150,2493-0,0004-0,16%23/01
AED/USD0,27230,27230,2722-0,0001-0,04%23/01
USD/AED3,67323,67313,6730+0,0001+0,00%23/01
AED/CHF0,24010,24010,2364+0,0029+1,22%23/01
CHF/AED4,18414,21924,1693-0,0231-0,55%23/01
AED/CZK6,75756,80436,6673+0,0541+0,81%23/01
AED/DKK1,80961,82231,7817+0,0256+1,44%23/01
DKK/AED0,55360,56110,5488-0,0076-1,36%23/01
AED/EUR0,24300,24480,2394+0,0034+1,42%23/01
EUR/AED4,12154,17594,0850-0,0560-1,34%23/01
AED/GBP0,18160,18210,1811+0,0002+0,11%23/01
GBP/AED5,50985,52115,4911-0,0072-0,13%23/01
AED/HUF75,3376,0174,75+0,37+0,50%23/01
AED/ISK36,8336,7435,88+0,86+2,41%23/01
AED/NOK2,11702,12372,0767+0,0297+1,42%23/01
NOK/AED0,47290,48140,4709-0,0068-1,42%23/01
AED/PLN1,02271,03341,0157+0,0018+0,18%23/01
PLN/AED0,97900,98460,9675-0,0018-0,18%23/01
AED/RUB17,489317,618417,1576-0,0822-0,47%23/01
RUB/AED0,05730,05830,0568+0,0003+0,53%23/01
AED/SEK2,27152,27792,2370+0,0238+1,06%23/01
SEK/AED0,44100,44710,4389-0,0047-1,05%23/01
AED/TRY0,63990,64060,6319+0,0071+1,12%23/01
TRY/AED1,56311,58301,5606-0,0169-1,07%23/01
AED/RON1,08911,09971,0756+0,0120+1,11%23/01
AED/LTL0,79860,79870,7986-0,0001-0,01%23/01
AED/ILS1,09291,09261,0755+0,0145+1,35%23/01
ILS/AED0,91680,92980,9153-0,0124-1,33%23/01
AED/SAR1,02491,02441,0221+0,0009+0,09%23/01
SAR/AED0,97680,97840,9763-0,0009-0,09%23/01
AED/BHD0,10340,10270,1026+0,0001+0,10%23/01
AED/JOD0,19370,19300,19300,00000,00%23/01
AED/OMR0,10520,10490,10480,00000,00%23/01
AED/QAR0,99230,99290,9904-0,0001-0,01%23/01
AED/LBP411,91413,29411,10-0,01-0,00%23/01
AED/KWD0,08020,08060,0801-0,0002-0,25%23/01
KWD/AED12,4812,4912,41+0,04+0,34%23/01
AED/MAD2,63322,64322,5925+0,0290+1,12%23/01
AED/XAF160,65160,66153,54+7,12+4,63%23/01
AED/ZAR3,11043,12513,0975+0,0014+0,05%23/01
ZAR/AED0,32200,32280,3200-0,0001-0,03%23/01
AED/NAD3,10913,20103,1050-0,0001-0,00%23/01
AED/KES25,4925,0224,96+0,01+0,05%23/01
AED/EGP2,02302,02152,0120+0,0024+0,12%23/01
EGP/AED0,49580,49700,4947-0,0006-0,12%23/01
AED/XOF160,65160,66153,55+7,10+4,63%23/01
AED/XCD0,73970,73580,73580,00000,00%23/01
AED/BBD0,56170,55960,5466+0,0029+0,53%23/01
AED/JMD31,9732,0831,34+0,20+0,62%23/01
AED/PAB0,27970,27860,2721+0,0015+0,55%23/01
 
 
/* RETIRE IE 7 POPUP */