Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
1
 

Valuta uit het Midden Oosten

Bahreinse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BHD/EUR2,41782,40452,3931+0,0017+0,07%11:28:28
EUR/BHD0,41960,41790,4159-0,0003-0,07%11:28:22
GBP/BHD0,59420,58990,5878+0,0013+0,22%11:28:44
CHF/BHD0,39480,39270,3905+0,0003+0,08%11:28:05
DKK/BHD0,05630,05600,0557-0,0001-0,18%11:28:05
NOK/BHD0,04670,04650,0459+0,0002+0,43%11:28:10
PLN/BHD0,10130,10140,1005-0,0007-0,69%11:28:12
SEK/BHD0,04430,04410,04370,00000,00%11:28:15
TRY/BHD0,13760,13670,13590,00000,00%11:28:17
BHD/PKR270,500270,190270,095-0,085-0,03%11:28:32
CNY/BHD0,06120,06070,06070,00000,00%11:28:04
HKD/BHD0,04900,04870,0486+0,0001+0,21%11:28:06
SGD/BHD0,27820,27670,2759-0,0003-0,11%11:28:16
THB/BHD0,01090,01080,01080,00000,00%11:28:17
TWD/BHD0,01210,01200,0119+0,0001+0,84%11:28:18
USD/BHD0,37980,37710,3769+0,0001+0,03%11:28:33
CAD/BHD0,29340,29180,2908-0,0004-0,14%11:28:03
AED/BHD0,10340,10270,1026+0,0001+0,10%11:28:01
ILS/BHD0,10050,09990,0996-0,0001-0,10%11:28:07
SAR/BHD0,10130,10060,1005+0,0001+0,10%11:28:14
ARS/BHD0,04140,04110,0410+0,0001+0,24%11:28:01
BRL/BHD0,11300,11250,1120-0,0001-0,09%11:28:03
VEF/BHD0,06020,05980,05980,00000,00%11:28:19
AUD/BHD0,27750,27710,2753-0,0011-0,40%11:28:03
NZD/BHD0,25360,25400,2512-0,0004-0,16%11:28:10
ZAR/BHD0,03030,03010,0299+0,0001+0,33%11:28:19

Iraakse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/IQD1.312,031.282,031.279,48+2,55+0,20%11:28:30
GBP/IQD1.858,501.816,001.805,15+7,45+0,41%11:28:25
USD/IQD1.188,101.189,001.156,30-28,05-2,36%11:28:26

Iraanse Rial

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/IRR16.157,315.907,315.907,30,00,00%28/07
GBP/IRR20.077,019.766,519.766,50,00,00%28/07
USD/IRR12.340,0012.292,5012.292,500,000,00%28/07

Israëlische Shekel

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
ILS/AUD0,36190,36230,3600+0,0010+0,28%11:28:07
AUD/ILS2,76502,77762,7598-0,0080-0,29%11:28:01
ILS/NZD0,39610,39670,3928+0,0004+0,10%11:28:08
NZD/ILS2,52632,54652,5181-0,0026-0,10%11:28:12
ILS/JPY32,700632,747732,5960-0,0015-0,00%11:28:01
JPY/ILS0,03060,03070,03050,00000,00%11:28:01
ILS/THB9,25539,25529,2114+0,0187+0,20%11:28:08
THB/ILS0,10830,10860,1080-0,0002-0,18%11:28:17
ILS/SGD0,36140,36150,3602+0,0001+0,03%11:28:08
SGD/ILS2,77212,77642,7659-0,0005-0,02%11:28:16
ILS/HKD2,04942,05242,0466-0,0023-0,11%11:28:08
HKD/ILS0,48820,48860,4872+0,0005+0,10%11:28:06
ILS/KRW306,83308,24305,69-0,85-0,28%11:28:08
ILS/INR16,9016,9216,87-0,02-0,09%11:28:08
INR/ILS0,05920,05930,05910,00000,00%11:28:08
ILS/TWD8,31498,35748,2959-0,0473-0,57%11:28:08
TWD/ILS0,12040,12050,1197+0,0007+0,58%11:28:19
ILS/CNY1,64421,64411,6394-0,0019-0,12%11:28:07
CNY/ILS0,60940,60990,6082+0,0007+0,12%11:28:04
ILS/IDR3.569,073.564,813.541,76+18,06+0,51%11:28:08
ILS/MYR1,00871,01031,0059+0,0010+0,10%11:28:08
ILS/PHP12,0512,0512,01-0,01-0,08%11:28:08
ILS/PKR27,3126,9626,79-0,03-0,09%11:28:08
ILS/LKR36,1935,3635,170,000,00%11:28:08
ILS/NPR27,4327,0826,94-0,05-0,20%11:28:08
ILS/GBP0,16900,16970,1689-0,0005-0,30%11:28:08
GBP/ILS5,92085,92145,8940+0,0147+0,25%11:28:28
ILS/CHF0,25440,25530,2540-0,0003-0,12%11:28:07
CHF/ILS3,93333,93683,9177+0,0058+0,15%11:28:01
ILS/DKK1,78611,78821,7816+0,0003+0,02%11:28:07
DKK/ILS0,56020,56130,5592-0,0001-0,02%11:28:05
ILS/NOK2,15152,16872,1443-0,0100-0,46%11:28:08
NOK/ILS0,46520,46630,4610+0,0022+0,48%11:28:10
ILS/PLN0,99210,99200,9839+0,0063+0,64%11:28:08
PLN/ILS1,00881,01641,0082-0,0064-0,63%11:28:12
ILS/TRY0,72970,73350,7288-0,0008-0,11%11:28:08
TRY/ILS1,37111,37211,3635+0,0015+0,11%11:28:17
ILS/HUF74,1574,1973,83+0,12+0,17%11:28:08
ILS/CZK6,49436,49156,4537+0,0233+0,36%11:28:07
ILS/EUR0,23940,23960,23870,00000,00%11:28:07
EUR/ILS4,17954,18804,1732-0,0015-0,04%11:28:25
ILS/SEK2,26802,28152,2617+0,0009+0,04%11:28:08
SEK/ILS0,44120,44210,4381-0,0002-0,05%11:28:15
ILS/ISK35,5435,5235,42-0,04-0,12%11:28:08
ILS/RON1,05911,05881,0538+0,0022+0,21%11:28:08
ILS/RUB15,721615,940615,7058-0,1480-0,93%11:28:08
RUB/ILS0,06360,06370,0627+0,0006+0,95%11:28:14
ILS/LTL0,77550,77680,7746-0,0009-0,12%11:28:08
ILS/USD0,26450,26480,2640-0,0003-0,11%11:28:08
USD/ILS3,78473,78743,7758+0,0045+0,12%11:28:54
ILS/MXN4,30314,30954,2971-0,0049-0,11%11:28:08
MXN/ILS0,23250,23270,2320+0,0002+0,09%11:28:10
ILS/CAD0,34230,34310,3417+0,0001+0,03%11:28:07
CAD/ILS2,92372,92622,9149-0,0019-0,07%11:28:01
ILS/ZAR3,31823,33243,3152-0,0087-0,26%11:28:08
ZAR/ILS0,30150,30160,3001+0,0007+0,23%11:28:21
ILS/EGP2,07572,07422,0663-0,0024-0,12%11:28:07
ILS/MAD2,59722,59612,5813-0,0012-0,05%11:28:08
ILS/KES27,3527,1126,78-0,19-0,72%11:28:08
ILS/NAD3,38353,32853,3043+0,0018+0,05%11:28:08
ILS/XAF157,05157,37156,53-0,29-0,18%11:28:08
ILS/XOF157,01157,36156,53-0,32-0,20%11:28:08
ILS/AED0,97140,97260,9699-0,0010-0,10%11:28:07
AED/ILS1,03021,03101,0282+0,0011+0,11%11:28:01
ILS/JOD0,18800,18760,1870-0,0002-0,11%11:28:08
JOD/ILS5,34005,34665,3319+0,0006+0,01%11:28:30
ILS/SAR0,99260,99300,9901-0,0010-0,10%11:28:08
SAR/ILS1,00911,01001,0070+0,0010+0,10%11:28:14
ILS/BHD0,10050,09990,0996-0,0001-0,10%11:28:07
ILS/OMR0,10210,10190,1017-0,0001-0,10%11:28:08
ILS/QAR0,96360,96420,9614-0,0009-0,09%11:28:08
ILS/LBP408,54398,96396,93+0,65+0,16%11:28:08
ILS/ARS2,44542,42882,4213-0,0005-0,02%11:28:07
ARS/ILS0,41240,41300,4117+0,0002+0,05%11:28:01
ILS/BRL0,88970,89110,8864+0,0002+0,02%11:28:07
BRL/ILS1,12571,12821,1223-0,0002-0,02%11:28:03
ILS/CLP176,15176,30175,80-0,19-0,11%11:28:07
ILS/VEF1,66951,66951,6648-0,0018-0,11%11:28:08
VEF/ILS0,60020,60070,5990+0,0006+0,10%11:28:19
ILS/BBD0,54250,53060,5277+0,0001+0,02%11:28:07
ILS/JMD30,7330,3630,20-0,05-0,18%11:28:08
ILS/XCD0,71830,71560,7136-0,0007-0,10%11:28:08
ILS/PAB0,27060,26460,26320,00000,00%11:28:08

Jemenitische Rial

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/YER215,500215,150215,125+0,025+0,01%11:28:45

Jordaanse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
JOD/JPY174,56174,69174,14+0,11+0,06%11:28:23
JPY/JOD0,00580,00580,00570,00000,00%11:28:23
CNY/JOD0,11450,11410,11410,00000,00%11:28:04
HKD/JOD0,09170,09140,09140,00000,00%11:28:06
SGD/JOD0,52090,51990,5184-0,0004-0,08%11:28:16
TWD/JOD0,02260,02260,0224+0,0001+0,45%11:28:19
JOD/GBP0,90260,90600,9020-0,0020-0,22%11:28:23
GBP/JOD1,11251,10861,1058+0,0028+0,25%11:28:39
JOD/EUR1,27821,28091,2744+0,0009+0,07%11:28:23
EUR/JOD0,79030,78500,7817-0,0003-0,04%11:28:44
CHF/JOD0,73910,73780,7337+0,0006+0,08%11:28:05
DKK/JOD0,10530,10520,1047-0,0001-0,10%11:28:06
NOK/JOD0,08740,08740,0863+0,0003+0,35%11:28:10
PLN/JOD0,18960,19050,1888-0,0013-0,68%11:28:12
SEK/JOD0,08290,08290,0822-0,0001-0,12%11:28:15
TRY/JOD0,25770,25690,2553+0,0001+0,04%11:28:17
JOD/USD1,41621,41191,4112-0,0007-0,05%11:28:30
USD/JOD0,71110,70860,7083+0,0003+0,04%11:28:35
CAD/JOD0,54940,54820,5463-0,0007-0,13%11:28:03
JOD/AED5,18715,19125,1746+0,0042+0,08%11:28:23
AED/JOD0,19360,19290,1928+0,0001+0,05%11:28:01
JOD/ILS5,34005,34665,3319+0,0006+0,01%11:28:30
ILS/JOD0,18800,18760,1870-0,0002-0,11%11:28:08
JOD/KWD0,42790,42810,4268-0,0002-0,05%11:28:23
KWD/JOD2,34922,34232,3361+0,0010+0,04%11:28:23
JOD/SAR5,29235,29695,2919-0,0020-0,04%11:28:23
SAR/JOD0,18960,18900,1888+0,0001+0,05%11:28:14
ARS/JOD0,07750,07730,07720,00000,00%11:28:01
BRL/JOD0,21150,21130,2105-0,0002-0,09%11:28:03
VEF/JOD0,11280,11240,1123+0,0001+0,09%11:28:19
AUD/JOD0,51950,52060,5172-0,0021-0,40%11:28:03
NZD/JOD0,47470,47740,4719-0,0008-0,17%11:28:12
ZAR/JOD0,05670,05650,0562+0,0001+0,18%11:28:21

Koeweitse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
KWD/JPY408,62408,66407,17+0,43+0,11%11:28:23
JPY/KWD0,00250,00250,00240,00000,00%11:28:23
KWD/PKR336,970336,475336,445+0,030+0,01%11:28:43
KWD/GBP2,11812,11832,1117-0,0046-0,22%11:28:25
GBP/KWD0,47490,47350,4718+0,0010+0,21%11:28:39
KWD/EUR3,00102,99242,9766+0,0024+0,08%11:28:23
EUR/KWD0,33540,33600,3341-0,0003-0,09%11:28:31
KWD/USD3,31533,30693,29810,00000,00%11:28:23
USD/KWD0,30320,30320,30240,00000,00%11:28:38
CAD/KWD0,23430,23450,2336-0,0003-0,13%11:28:38
KWD/AED12,1312,1512,11-0,00-0,03%11:28:23
AED/KWD0,08260,08250,08230,00000,00%11:28:22
KWD/JOD2,34922,34232,3361+0,0010+0,04%11:28:23
JOD/KWD0,42790,42810,4268-0,0002-0,05%11:28:23
KWD/SAR12,403712,401012,3664+0,0007+0,01%11:28:23
SAR/KWD0,08090,08090,08060,00000,00%11:28:23

Lebanese Pound

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/LBP1.706,601.667,001.663,30-0,40-0,02%11:28:35
GBP/LBP2.417,502.360,802.346,70+7,75+0,33%11:28:42
CHF/LBP1.606,171.568,501.557,13+4,86+0,31%11:28:05
DKK/LBP228,76223,40222,26+0,32+0,14%11:28:06
HUF/LBP5,51145,38825,3585-0,0003-0,01%11:28:07
ISK/LBP11,5211,2511,21+0,03+0,27%11:28:08
NOK/LBP189,95185,57183,20+1,16+0,63%11:28:10
PLN/LBP411,94404,35400,76-1,90-0,47%11:28:12
RUB/LBP25,9825,3824,96+0,27+1,09%11:28:14
SEK/LBP180,18175,96174,40+0,22+0,12%11:28:15
TRY/LBP559,91546,94541,75+1,51+0,28%11:28:17
USD/LBP1.545,301.509,051.503,25+4,05+0,27%11:28:40
CAD/LBP1.193,931.165,921.159,47+1,15+0,10%11:28:03
MXN/LBP94,9692,7492,28+0,26+0,28%11:28:10
AED/LBP420,71410,84409,26+1,09+0,27%11:28:01
ILS/LBP408,54398,96396,93+0,65+0,16%11:28:08
SAR/LBP412,08402,41400,67+1,06+0,26%11:28:14
ARS/LBP168,38164,43163,87+0,31+0,19%11:28:03
BRL/LBP459,68448,89446,65+0,64+0,14%11:28:03
VEF/LBP245,09239,34238,42+0,64+0,27%11:28:19
AUD/LBP1.129,001.105,871.097,67-1,86-0,17%11:28:03
NZD/LBP1.031,641.014,071.002,63+0,60+0,06%11:28:12
CNY/LBP248,88243,04242,09+0,67+0,28%11:28:05
HKD/LBP199,38194,70193,94+0,54+0,28%11:28:06
INR/LBP24,1823,6323,51+0,05+0,21%11:28:08
JPY/LBP12,4912,2012,15+0,02+0,16%11:28:09
PHP/LBP33,9833,1832,99+0,08+0,26%11:28:12
PKR/LBP15,1714,8114,78+0,04+0,25%11:28:12
SGD/LBP1.132,011.105,531.100,31+1,59+0,14%11:28:16
THB/LBP44,2343,2242,98-0,02-0,04%11:28:17
TWD/LBP49,1748,0247,67+0,35+0,73%11:28:19
ZAR/LBP123,14120,32119,31+0,50+0,42%11:28:21

Omaanse Rial

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
OMR/GBP1,66631,66601,6604-0,0034-0,20%11:28:31
GBP/OMR0,60440,60230,6002+0,0013+0,22%11:28:28
EUR/OMR0,42680,42670,4248-0,0004-0,09%11:28:30
CHF/OMR0,40160,40100,3987+0,0003+0,08%11:28:05
DKK/OMR0,05720,05720,0569-0,0001-0,18%11:28:06
NOK/OMR0,04750,04750,0469+0,0001+0,21%11:28:10
PLN/OMR0,10300,10360,1026-0,0008-0,77%11:28:13
SEK/OMR0,04510,04510,0447-0,0001-0,22%11:28:16
TRY/OMR0,14000,13960,13880,00000,00%11:28:18
OMR/PKR264,940264,615264,540-0,065-0,02%11:28:44
CNY/OMR0,06220,06200,06200,00000,00%11:28:05
HKD/OMR0,04980,04970,04970,00000,00%11:28:06
SGD/OMR0,28310,28260,2818-0,0003-0,11%11:28:16
TWD/OMR0,01230,01230,0122+0,0001+0,82%11:28:19
USD/OMR0,38640,38510,3849+0,0001+0,03%11:28:22
CAD/OMR0,29850,29790,2970-0,0004-0,13%11:28:03
AED/OMR0,10520,10490,10480,00000,00%11:28:01
ILS/OMR0,10210,10190,1017-0,0001-0,10%11:28:08
SAR/OMR0,10300,10270,10260,00000,00%11:28:15
ARS/OMR0,04210,04200,04190,00000,00%11:28:01
BRL/OMR0,11490,11480,1144-0,0002-0,17%11:28:03
VEF/OMR0,06130,06110,06100,00000,00%11:28:19
AUD/OMR0,28230,28290,2811-0,0012-0,42%11:28:03
NZD/OMR0,25790,25940,2565-0,0005-0,19%11:28:12
ZAR/OMR0,03080,03070,0306+0,0001+0,33%11:28:21

Qatarese Rial

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
QAR/PKR28,010027,977527,9665-0,0085-0,03%11:28:25
CNY/QAR0,58700,58670,5863+0,0001+0,02%11:28:05
HKD/QAR0,47030,47000,4696+0,0001+0,02%11:28:07
SGD/QAR2,67012,67262,6654-0,0031-0,12%11:28:16
THB/QAR0,10430,10460,1041-0,0003-0,29%11:28:17
TWD/QAR0,11600,11610,1153+0,0006+0,52%11:28:19
EUR/QAR4,02494,03594,0177-0,0055-0,14%11:28:42
GBP/QAR5,68055,68555,6759-0,0025-0,04%11:28:38
CHF/QAR3,78853,79253,7718+0,0018+0,05%11:28:05
DKK/QAR0,53960,54090,5384-0,0006-0,11%11:28:06
NOK/QAR0,44800,44950,4437+0,0016+0,36%11:28:10
PLN/QAR0,97160,97950,9705-0,0071-0,73%11:28:13
RUB/QAR0,06130,06140,0605+0,0005+0,82%11:28:14
SEK/QAR0,42500,42610,4225-0,0006-0,14%11:28:16
TRY/QAR1,32071,32081,3124+0,0002+0,02%11:28:18
USD/QAR3,64493,64253,6403+0,0003+0,01%11:28:23
CAD/QAR2,81612,81882,8088-0,0046-0,16%11:28:04
MXN/QAR0,22400,22410,2235+0,0001+0,04%11:28:10
AED/QAR0,99230,99170,99110,00000,00%11:28:01
ILS/QAR0,96360,96420,9614-0,0009-0,09%11:28:08
SAR/QAR0,97200,97140,97050,00000,00%11:28:15
ARS/QAR0,39720,39750,3967-0,0002-0,05%11:28:01
BRL/QAR1,08421,08671,0820-0,0012-0,11%11:28:03
VEF/QAR0,57810,57770,57740,00000,00%11:28:19
AUD/QAR2,66302,67632,6588-0,0115-0,43%11:28:03
NZD/QAR2,43332,45362,4266-0,0049-0,20%11:28:12
ZAR/QAR0,29050,29030,2890+0,0005+0,17%11:28:21

Saudische Riyal

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
SAR/AUD0,36510,36520,3628+0,0015+0,41%11:28:14
AUD/SAR2,74312,75632,7381-0,0118-0,43%11:28:03
SAR/NZD0,39960,39980,3957+0,0008+0,20%11:28:15
NZD/SAR2,50662,52672,4989-0,0051-0,20%11:28:12
SAR/JPY32,9833,0032,89+0,03+0,08%11:28:14
JPY/SAR0,03040,03040,03030,00000,00%11:28:23
SAR/THB9,33559,32859,2827+0,0282+0,30%11:28:15
THB/SAR0,10740,10770,1072-0,0004-0,37%11:28:17
SAR/SGD0,36460,36430,3633+0,0004+0,11%11:28:15
SGD/SAR2,75042,75272,7447-0,0033-0,12%11:28:16
SAR/HKD2,06722,06752,0658-0,0003-0,01%11:28:14
HKD/SAR0,48440,48410,48370,00000,00%11:28:07
SAR/KRW309,49310,63308,02-0,54-0,18%11:28:14
SAR/INR17,0417,0517,010,010,00%11:28:14
SAR/TWD8,38698,41988,3636-0,0393-0,47%11:28:15
TWD/SAR0,11950,11960,1188+0,0005+0,42%11:28:19
SAR/CNY1,65841,65631,6549-0,0002-0,01%11:28:14
CNY/SAR0,60480,60430,6038+0,0001+0,02%11:28:05
SAR/IDR3.600,003.593,143.569,05+21,81+0,61%11:28:14
SAR/MYR1,01741,01801,0138+0,0020+0,20%11:28:14
SAR/PHP12,1512,1512,12-0,00-0,00%11:28:15
SAR/PKR27,200027,167527,1575-0,0075-0,03%11:28:35
SAR/LKR36,5135,6735,50+0,05+0,13%11:28:14
SAR/NPR27,6727,2827,19-0,02-0,08%11:28:15
SAR/GBP0,17050,17110,1704-0,0003-0,18%11:28:14
GBP/SAR5,87385,86675,8460+0,0126+0,22%11:28:42
SAR/CHF0,25660,25750,2560-0,0002-0,08%11:28:14
CHF/SAR3,90253,90653,8842+0,0019+0,05%11:28:05
SAR/DKK1,80151,80401,7951+0,0022+0,12%11:28:14
DKK/SAR0,55580,55700,5544-0,0006-0,11%11:28:06
SAR/NOK2,17012,18852,1603-0,0081-0,37%11:28:15
NOK/SAR0,46150,46300,4570+0,0017+0,37%11:28:10
SAR/PLN1,00071,00050,9914+0,0074+0,75%11:28:15
PLN/SAR1,00091,00870,9995-0,0073-0,72%11:28:13
SAR/TRY0,73610,73990,7352-0,0001-0,01%11:28:15
TRY/SAR1,36041,36011,3516+0,0002+0,01%11:28:18
SAR/HUF74,7974,8274,39+0,20+0,27%11:28:14
SAR/CZK6,55056,54756,5022+0,0299+0,46%11:28:14
SAR/EUR0,24150,24180,2406+0,0002+0,08%11:28:14
EUR/SAR4,14604,15614,1375-0,0054-0,13%11:28:37
SAR/SEK2,28762,29842,2789+0,0032+0,14%11:28:15
SEK/SAR0,43780,43880,4351-0,0006-0,14%11:28:16
SAR/ISK35,8535,7835,75-0,00-0,01%11:28:14
SAR/RON1,06831,06781,0618+0,0032+0,30%11:28:15
SAR/RUB15,857316,060915,8244-0,1338-0,84%11:28:15
RUB/SAR0,06310,06320,0623+0,0006+0,96%11:28:14
SAR/LTL0,78230,78250,78190,00000,00%11:28:14
SAR/USD0,26700,26670,26650,00000,00%11:28:15
USD/SAR3,75463,75183,7490+0,0002+0,01%11:28:40
SAR/MXN4,33974,34434,3327-0,0007-0,02%11:28:14
MXN/SAR0,23070,23080,23020,00000,00%11:28:10
SAR/CAD0,34520,34580,3445+0,0004+0,12%11:28:14
CAD/SAR2,90092,90282,8923-0,0047-0,16%11:28:04
SAR/ZAR3,34713,35933,3446-0,0054-0,16%11:28:15
ZAR/SAR0,29920,29900,2976+0,0004+0,13%11:28:21
SAR/EGP2,09372,09052,0857-0,0004-0,02%11:28:14
EGP/SAR0,47960,47950,4784+0,0001+0,02%11:28:23
SAR/MAD2,61972,61912,6030+0,0015+0,06%11:28:14
SAR/KES27,6027,3427,04-0,16-0,60%11:28:14
SAR/NAD3,41283,35733,3355+0,0051+0,15%11:28:15
SAR/XAF158,41158,55158,01-0,13-0,08%11:28:15
SAR/XOF158,37158,54158,01-0,16-0,10%11:28:15
SAR/AED0,97980,97980,97900,00000,00%11:28:14
AED/SAR1,02221,02141,02070,00000,00%11:28:01
SAR/ILS1,00911,01001,0070+0,0010+0,10%11:28:14
ILS/SAR0,99260,99300,9901-0,0010-0,10%11:28:08
SAR/JOD0,18960,18900,1888+0,0001+0,05%11:28:14
JOD/SAR5,29235,29695,2919-0,0020-0,04%11:28:23
SAR/KWD0,08090,08090,08060,00000,00%11:28:23
KWD/SAR12,403712,401012,3664+0,0007+0,01%11:28:23
SAR/BHD0,10130,10060,1005+0,0001+0,10%11:28:14
SAR/OMR0,10300,10270,10260,00000,00%11:28:15
SAR/QAR0,97200,97140,97050,00000,00%11:28:15
SAR/LBP412,08402,41400,67+1,06+0,26%11:28:14
SAR/ARS2,44682,44752,4439+0,0001+0,00%11:28:14
ARS/SAR0,40910,40930,4086-0,0003-0,07%11:28:01
SAR/BRL0,89740,89740,8936+0,0011+0,12%11:28:14
BRL/SAR1,11691,11911,1143-0,0014-0,13%11:28:03
SAR/CLP177,68177,59177,46-0,01-0,01%11:28:14
SAR/VEF1,68401,68181,6805-0,0001-0,01%11:28:15
VEF/SAR0,59550,59510,5946+0,0001+0,02%11:28:19
SAR/BBD0,54720,53510,5327+0,0006+0,11%11:28:14
SAR/JMD31,0030,5930,48-0,02-0,07%11:28:14
SAR/XCD0,72450,72090,72030,00000,00%11:28:15
SAR/PAB0,27290,26690,2657+0,0003+0,11%11:28:15

Syrisch Pond

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/SYP82,56281,16281,1620,0000,00%28/07
USD/SYP63,64362,56462,5640,0000,00%28/07

UAE Dirham

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
AED/AUD0,37260,37280,3704+0,0015+0,40%11:28:01
AUD/AED2,68432,69972,6821-0,0116-0,43%11:28:03
AED/NZD0,40790,40820,4040+0,0008+0,20%11:28:01
NZD/AED2,45282,47492,4470-0,0050-0,20%11:28:10
AED/JPY33,661033,658033,6450-0,0060-0,02%11:28:30
JPY/AED0,02970,02980,0297-0,0001-0,34%11:28:45
AED/THB9,53099,52069,4784+0,0298+0,31%11:28:01
THB/AED0,10510,10550,1050-0,0003-0,28%11:28:17
AED/SGD0,37220,37190,3709+0,0004+0,11%11:28:01
SGD/AED2,69152,69612,6886-0,0033-0,12%11:28:16
AED/HKD2,11052,11042,1100-0,0003-0,01%11:28:01
HKD/AED0,47400,47390,47380,00000,00%11:28:06
AED/KRW315,97317,14314,60-0,55-0,17%11:28:01
AED/INR17,4017,4117,370,010,00%11:28:01
AED/TWD8,56258,59578,5391-0,0398-0,46%11:28:01
TWD/AED0,11700,11710,1163+0,0006+0,52%11:28:18
AED/CNY1,69311,69061,6903-0,0002-0,01%11:28:01
CNY/AED0,59170,59160,5915+0,0001+0,02%11:28:04
AED/IDR3.675,373.668,563.644,74+22,36+0,61%11:28:01
AED/MYR1,03871,03931,0351+0,0021+0,20%11:28:01
AED/PHP12,4112,4112,370,000,00%11:28:01
AED/PKR27,771027,736027,7295-0,0060-0,02%11:28:36
AED/LKR37,2836,4236,26+0,05+0,13%11:28:01
AED/NPR28,2527,8527,77-0,02-0,08%11:28:01
AED/GBP0,17410,17460,1740-0,0004-0,23%11:28:01
GBP/AED5,74875,74515,7266+0,0112+0,20%11:28:28
AED/CHF0,26200,26280,2613-0,0001-0,04%11:28:01
CHF/AED3,82113,82013,8122+0,0079+0,21%11:28:25
AED/DKK1,83931,84131,8328+0,0022+0,12%11:28:01
DKK/AED0,54420,54560,5431-0,0005-0,09%11:28:32
AED/NOK2,21552,23422,2054-0,0075-0,34%11:28:01
NOK/AED0,45160,45340,4476+0,0016+0,36%11:28:10
AED/PLN1,02161,02141,0121+0,0074+0,73%11:28:01
PLN/AED0,97940,98800,9790-0,0072-0,73%11:28:12
AED/TRY0,75140,75530,7507-0,0001-0,01%11:28:01
TRY/AED1,33121,33211,3237+0,0002+0,02%11:28:17
AED/HUF76,3676,3775,95+0,19+0,25%11:28:01
AED/CZK6,68766,68546,6385+0,0304+0,46%11:28:01
AED/EUR0,24650,24680,2456+0,0003+0,12%11:28:01
EUR/AED4,06034,07084,0525-0,0035-0,09%11:28:33
AED/SEK2,33562,34662,3268+0,0036+0,15%11:28:01
SEK/AED0,42840,42980,4261-0,0006-0,14%11:28:15
AED/ISK36,6036,5236,40+0,12+0,32%11:28:01
AED/RON1,09071,09031,0840+0,0034+0,31%11:28:01
AED/RUB16,189916,396216,1659-0,1356-0,83%11:28:01
RUB/AED0,06180,06190,0610+0,0005+0,82%11:28:14
AED/LTL0,79860,79870,7986-0,0001-0,01%11:28:01
AED/USD0,27230,27230,2722-0,0001-0,04%11:28:01
USD/AED3,67413,67313,6729+0,0001+0,00%11:28:22
AED/MXN4,43124,43504,4237-0,0018-0,04%11:28:01
MXN/AED0,22580,22610,22550,00000,00%11:28:09
AED/CAD0,35240,35300,3518+0,0006+0,17%11:28:01
CAD/AED2,83812,84262,8328-0,0043-0,15%11:28:35
AED/ZAR3,41613,42993,4147-0,0049-0,14%11:28:01
ZAR/AED0,29280,29290,2915+0,0004+0,14%11:28:19
AED/EGP2,13752,13402,12980,00000,00%11:28:01
EGP/AED0,46930,46950,4686+0,0001+0,02%11:28:22
AED/MAD2,67462,67402,6578+0,0016+0,06%11:28:01
AED/KES28,1727,9127,61-0,17-0,62%11:28:01
AED/NAD3,48433,42763,4069+0,0053+0,15%11:28:01
AED/XAF161,72161,86161,40-0,13-0,08%11:28:01
AED/XOF161,69161,85161,40-0,16-0,10%11:28:01
AED/ILS1,03021,03101,0282+0,0011+0,11%11:28:01
ILS/AED0,97140,97260,9699-0,0010-0,10%11:28:07
AED/JOD0,19360,19290,1928+0,0001+0,05%11:28:01
JOD/AED5,18715,19125,1746+0,0042+0,08%11:28:23
AED/KWD0,08260,08250,08230,00000,00%11:28:22
KWD/AED12,1312,1512,11-0,00-0,03%11:28:23
AED/SAR1,02221,02141,02070,00000,00%11:28:01
SAR/AED0,97980,97980,97900,00000,00%11:28:14
AED/BHD0,10340,10270,1026+0,0001+0,10%11:28:01
AED/OMR0,10520,10490,10480,00000,00%11:28:01
AED/QAR0,99230,99170,99110,00000,00%11:28:01
AED/LBP420,71410,84409,26+1,09+0,27%11:28:01
AED/ARS2,51832,49872,4944+0,0018+0,07%11:28:01
ARS/AED0,40030,40090,4002-0,0003-0,07%11:28:01
AED/BRL0,91620,91630,9124+0,0011+0,12%11:28:01
BRL/AED1,09291,09601,0914-0,0014-0,13%11:28:03
AED/CLP181,40181,27181,26-0,00-0,00%11:28:01
AED/VEF1,71931,71661,7165-0,0001-0,01%11:28:01
VEF/AED0,58270,58260,58250,00000,00%11:28:19
AED/BBD0,55860,54630,5441+0,0006+0,11%11:28:01
AED/JMD31,6531,2331,14-0,02-0,06%11:28:01
AED/XCD0,73970,73580,73580,00000,00%11:28:01
AED/PAB0,27860,27250,2714+0,0003+0,11%11:28:01