3
 

Valuta uit het Midden Oosten

Bahreinse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BHD/EUR1,96391,91621,91620,00000,00%4:38:05
EUR/BHD0,53520,52220,5209+0,0013+0,25%4:37:29
GBP/BHD0,65040,63460,6340+0,0002+0,03%4:38:05
CHF/BHD0,43860,42810,4278+0,0013+0,30%4:38:06
DKK/BHD0,07170,07000,0699+0,0001+0,21%4:38:06
NOK/BHD0,06470,06320,0631+0,0002+0,25%4:38:11
PLN/BHD0,12790,12480,1247+0,0002+0,20%4:38:13
SEK/BHD0,05870,05730,0572+0,0002+0,28%4:38:16
TRY/BHD0,18180,17750,1772+0,0004+0,21%4:37:17
BHD/PKR257,950257,290257,290+0,000+0,00%4:38:10
CNY/BHD0,06230,06080,0605+0,0003+0,46%4:38:06
HKD/BHD0,05000,04880,0487+0,0002+0,31%4:38:07
SGD/BHD0,30930,30190,3017+0,0009+0,31%4:38:16
THB/BHD0,01200,01170,01170,00000,00%4:37:16
TWD/BHD0,01280,01250,01250,00000,00%4:37:18
USD/BHD0,38740,37800,3770+0,0010+0,26%4:38:04
CAD/BHD0,35150,34300,3428+0,0010+0,28%4:38:04
AED/BHD0,10550,10290,1026+0,0003+0,31%4:38:02
ILS/BHD0,11130,10880,1083+0,0003+0,28%4:38:08
SAR/BHD0,10330,10080,1008+0,0000+0,00%4:38:15
ARS/BHD0,04840,04720,0471+0,0002+0,53%4:38:02
BRL/BHD0,17350,16930,1681+0,0008+0,45%4:38:04
VEF/BHD0,09020,08800,0880+0,0000+0,00%4:37:19
AUD/BHD0,36130,35310,3522+0,0008+0,22%4:38:04
NZD/BHD0,33200,32520,3235+0,0006+0,19%4:38:11
ZAR/BHD0,03690,03600,0360+0,0000+0,00%4:37:19

Iraakse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/IQD1.642,371.612,371.612,37+0,00+0,00%4:38:02
GBP/IQD1.996,101.959,651.957,50+0,70+0,04%4:38:05
USD/IQD1.188,901.167,201.167,10+2,13+0,18%4:38:10

Iraanse Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/IRR16.157,315.907,315.907,30,00,00%17/04
GBP/IRR20.077,019.766,519.766,50,00,00%17/04
USD/IRR12.340,0012.292,5012.292,500,000,00%17/04

Israëlische Shekel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ILS/JPY29,530029,503529,4205+0,0315+0,11%4:38:10
JPY/ILS0,03400,03400,0339-0,0001-0,19%4:38:10
ILS/CNY1,78971,78751,7868-0,0049-0,27%4:38:08
CNY/ILS0,56090,55960,5594+0,0015+0,28%4:38:06
ILS/IDR3.284,873.292,423.276,97-7,51-0,23%4:38:08
ILS/HKD2,22802,22892,2278-0,0005-0,02%4:38:08
HKD/ILS0,44980,44890,4487+0,0001+0,01%4:38:07
ILS/INR17,3517,3417,320,000,02%4:38:08
INR/ILS0,05780,05780,0576+0,0001+0,12%4:38:09
ILS/KRW298,28298,97297,90-0,21-0,07%4:38:09
ILS/LKR38,3637,6337,53+0,10+0,26%4:38:09
ILS/MYR0,93270,93350,9314+0,0010+0,11%4:38:09
ILS/NPR28,1927,8527,840,000,01%4:38:09
ILS/PHP12,7612,8712,74-0,01-0,10%4:38:09
ILS/PKR28,1527,8227,81-0,06-0,21%4:38:09
ILS/SGD0,35990,36000,3597-0,0002-0,06%4:38:09
SGD/ILS2,78512,78002,7775+0,0011+0,04%4:38:16
ILS/THB9,42829,26989,2435+0,0139+0,15%4:38:09
THB/ILS0,10820,10820,1079-0,0001-0,11%4:37:17
ILS/TWD8,89448,68918,6858+0,0054+0,06%4:38:09
TWD/ILS0,11540,11510,11510,00000,00%4:37:18
ILS/AED1,05561,05571,0553-0,0001-0,01%4:38:08
AED/ILS0,94960,94760,9473+0,0001+0,01%4:38:01
ILS/BHD0,11130,10880,1083+0,0003+0,28%4:38:08
ILS/JOD0,20410,20350,20340,00000,01%4:38:08
JOD/ILS4,92664,91604,9142+0,0014+0,03%4:38:14
ILS/LBP301,68301,79301,68-0,04-0,01%4:38:09
ILS/OMR0,11090,11070,11060,00000,01%4:38:09
ILS/QAR1,08021,04901,0461+0,0027+0,25%4:38:09
ILS/SAR1,07871,07801,07760,0000-0,00%4:38:09
SAR/ILS0,92990,92800,92770,00000,00%4:38:15
ILS/ARS2,29962,30642,2985-0,0068-0,29%4:38:08
ARS/ILS0,43600,43510,4336+0,0012+0,28%4:38:02
ILS/BRL0,64310,64190,6416-0,0013-0,20%4:38:08
BRL/ILS1,56191,55851,5580+0,0030+0,19%4:38:04
ILS/CLP160,19160,19160,14-0,02-0,01%4:38:08
ILS/VEF1,23751,23511,2347-0,0001-0,01%4:38:09
VEF/ILS0,81170,80990,8097+0,0001+0,02%4:37:19
ILS/AUD0,30810,30840,3076+0,0001+0,05%4:38:08
AUD/ILS3,25333,25113,2425-0,0003-0,01%4:38:12
ILS/NZD0,33530,33570,3340+0,0002+0,05%4:38:09
NZD/ILS2,98852,99392,9786-0,0023-0,08%4:38:11
ILS/BBD0,58660,57640,5762+0,0001+0,01%4:38:08
ILS/JMD31,9631,5931,580,000,01%4:38:08
ILS/XCD0,78060,77680,7765-0,0001-0,02%4:38:09
ILS/CAD0,31670,31690,3166-0,0001-0,03%4:38:08
CAD/ILS3,16443,15853,1555+0,0003+0,01%4:38:06
ILS/MXN3,75253,75423,7476-0,0001-0,00%4:38:09
MXN/ILS0,26720,26680,26640,00000,01%4:38:11
ILS/USD0,28790,28740,2873-0,0001-0,03%4:38:09
USD/ILS3,48803,48053,4792+0,0013+0,04%4:38:03
ILS/CHF0,25380,25390,2537-0,0001-0,05%4:38:08
CHF/ILS3,94883,94143,9380+0,0007+0,02%4:37:29
ILS/CZK5,71445,71385,7076-0,0001-0,00%4:38:08
ILS/DKK1,55301,55391,5525-0,0006-0,04%4:38:08
DKK/ILS0,64540,64410,6435+0,0002+0,03%4:38:06
ILS/EUR0,20800,20810,20790,00000,01%4:38:08
EUR/ILS4,82944,80914,8032+0,0018+0,04%4:38:05
ILS/GBP0,17100,17120,1710-0,0002-0,10%4:38:08
GBP/ILS5,85955,84815,8419+0,0035+0,06%4:38:10
ILS/HUF63,9463,8563,77+0,04+0,06%4:38:08
ILS/ISK32,2332,1732,15-0,00-0,01%4:38:08
ILS/LTL0,72850,71830,7181-0,0004-0,06%4:38:09
ILS/NOK1,72001,72111,7194-0,0012-0,07%4:38:09
NOK/ILS0,58280,58160,5810+0,0004+0,06%4:38:11
ILS/PLN0,87200,87110,8702+0,0004+0,05%4:38:09
PLN/ILS1,15111,14921,1480-0,0006-0,05%4:38:13
ILS/RON0,92890,92860,9282+0,0002+0,02%4:38:09
ILS/RUB10,289610,236510,2327-0,0035-0,03%4:38:09
RUB/ILS0,09790,09770,09770,00000,00%4:38:14
ILS/SEK1,89661,89781,8959-0,0019-0,10%4:38:09
SEK/ILS0,52850,52740,5269+0,0004+0,07%4:38:16
ILS/TRY0,61270,61300,6119+0,0003+0,05%4:38:09
TRY/ILS1,63691,63431,6314-0,0002-0,01%4:37:17
ILS/EGP2,04512,01522,0134-0,0003-0,01%4:38:08
ILS/KES24,9425,0624,92-0,02-0,07%4:38:09
ILS/MAD2,39932,33762,3368-0,0036-0,15%4:38:09
ILS/NAD3,08153,03473,0336+0,0207+0,69%4:38:09
ILS/XAF136,43136,47136,42+0,02+0,01%4:38:09
ILS/XOF136,43136,47136,42+0,02+0,01%4:38:09
ILS/ZAR3,02223,02033,0133-0,0007-0,02%4:38:09
ZAR/ILS0,33220,33190,3311+0,0001+0,02%4:37:19
ILS/PAB0,29330,28820,2881+0,0001+0,02%4:38:09

Jemenitische Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/YER215,410215,030215,000+0,030+0,01%4:38:04

Jordaanse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
JOD/ILS4,92664,91604,9142+0,0014+0,03%4:38:14
ILS/JOD0,20410,20350,20340,00000,01%4:38:08
JOD/KWD0,39840,39770,3977+0,0000+0,00%4:37:22
KWD/JOD2,522,512,510,000,00%4:37:22
AED/JOD0,19340,19280,19280,0000-0,02%4:38:02
SAR/JOD0,18940,18880,18880,00000,00%4:38:15
JOD/JPY144,87145,05144,62+0,20+0,14%4:37:22
JPY/JOD0,00690,00690,00690,00000,00%4:37:22
CNY/JOD0,11420,11380,1135+0,0003+0,30%4:38:06
HKD/JOD0,09160,09130,09130,00000,00%4:38:07
SGD/JOD0,56730,56550,5650+0,0001+0,02%4:38:16
TWD/JOD0,02350,02340,02340,00000,00%4:37:18
USD/JOD0,71050,70800,70800,00000,00%4:38:14
CAD/JOD0,64460,64250,6421+0,0001+0,01%4:38:04
EUR/JOD1,00070,98070,9782+0,0025+0,26%4:37:24
GBP/JOD1,19801,18891,1876+0,0005+0,04%4:38:16
CHF/JOD0,80450,80180,8013+0,0002+0,03%4:38:06
DKK/JOD0,13140,13100,13090,0000-0,04%4:38:06
NOK/JOD0,11870,11830,1182+0,0001+0,05%4:38:11
PLN/JOD0,23460,23380,2335-0,0001-0,03%4:38:13
SEK/JOD0,10760,10730,1072+0,0001+0,05%4:38:16
TRY/JOD0,33350,33250,33190,0000-0,00%4:37:17
ARS/JOD0,08880,08850,0882+0,0003+0,29%4:38:02
BRL/JOD0,31820,31700,3156+0,0005+0,17%4:38:04
VEF/JOD0,16530,16480,16480,00000,00%4:37:19
AUD/JOD0,66270,66130,6596-0,0003-0,05%4:38:04
NZD/JOD0,60880,60900,6059-0,0006-0,10%4:38:11
ZAR/JOD0,06760,06750,06740,0000-0,07%4:37:19

Koeweitse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
KWD/GBP2,12022,11702,1147-0,0007-0,03%4:38:06
GBP/KWD0,47410,47290,4727-0,0002-0,05%4:37:29
EUR/KWD0,39010,38940,3891-0,0003-0,09%4:38:12
KWD/PKR345,780344,890344,890+0,000+0,00%4:38:07
KWD/JPY364,24364,68363,60-0,00-0,00%4:37:22
JPY/KWD0,00280,00280,00270,00001,84%4:37:22
KWD/AED13,0513,0413,040,000,00%4:37:22
AED/KWD0,07680,07670,0767+0,0000+0,00%4:37:22
KWD/JOD2,522,512,510,000,00%4:37:22
JOD/KWD0,39840,39770,3977+0,0000+0,00%4:37:22
KWD/SAR13,3313,3213,320,000,00%4:37:22
SAR/KWD0,07520,07510,0751+0,0000+0,00%4:37:22
USD/KWD0,28210,28160,2812+0,0004+0,14%4:38:05
CAD/KWD0,25590,25550,2554+0,0003+0,11%4:38:04

Lebanese Pound

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LBP2.129,702.089,702.089,700,000,00%4:38:08
GBP/LBP2.588,402.539,802.536,95-2,15-0,08%4:38:04
CHF/LBP1.188,861.189,131.188,32+0,40+0,03%4:38:06
DKK/LBP194,28194,32194,15+0,01+0,01%4:38:06
HUF/LBP4,72884,73094,7252-0,0030-0,06%4:38:08
ISK/LBP9,389,389,38+0,00+0,00%4:38:09
NOK/LBP175,46175,46175,29+0,11+0,06%4:38:11
PLN/LBP346,52346,69346,35-0,22-0,06%4:38:13
RUB/LBP29,4829,4829,480,000,00%4:38:14
SEK/LBP159,12159,12158,98+0,11+0,07%4:38:16
TRY/LBP492,77493,05492,17-0,12-0,02%4:37:17
USD/LBP1.050,001.050,001.050,000,000,00%17/04
CAD/LBP952,64952,81952,21+0,09+0,01%4:38:04
MXN/LBP80,4480,5080,39-0,01-0,02%4:38:11
AED/LBP285,87285,87285,870,000,00%4:38:02
ILS/LBP301,68301,79301,68-0,04-0,01%4:38:09
SAR/LBP279,94279,96279,94-0,03-0,01%4:38:15
ARS/LBP131,25131,25130,85+0,37+0,28%4:38:03
BRL/LBP470,18470,18468,06+0,84+0,18%4:38:04
VEF/LBP244,35244,35244,350,000,00%4:37:19
AUD/LBP979,34980,81978,29-0,53-0,05%4:38:04
NZD/LBP899,64903,21898,59-0,84-0,09%4:38:11
CNY/LBP168,83168,84168,40+0,44+0,26%4:38:06
HKD/LBP135,42135,42135,400,010,01%4:38:07
INR/LBP17,3917,4217,39-0,01-0,03%4:38:09
JPY/LBP10,2410,2510,22-0,02-0,15%4:38:09
PHP/LBP23,6423,6823,430,010,04%4:38:13
PKR/LBP10,8510,8510,85+0,00+0,00%4:38:13
SGD/LBP838,39838,66837,92+0,20+0,02%4:38:16
THB/LBP32,5732,6432,54-0,05-0,16%4:37:17
TWD/LBP34,7334,7334,730,000,00%4:37:18
ZAR/LBP99,99100,1299,89+0,02+0,02%4:37:19

Omaanse Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
OMR/GBP1,55121,54861,5469-0,0006-0,04%4:38:03
GBP/OMR0,64830,64650,6458+0,0003+0,04%4:38:09
EUR/OMR0,54730,53330,5319+0,0014+0,26%4:38:07
CHF/OMR0,43720,43600,4358+0,0003+0,06%4:38:06
DKK/OMR0,07140,07130,07120,00000,07%4:38:07
NOK/OMR0,06450,06440,06430,0000-0,02%4:38:11
PLN/OMR0,12750,12710,12700,00000,01%4:38:13
SEK/OMR0,05850,05840,0583+0,0001+0,09%4:38:16
TRY/OMR0,18110,18080,18050,0000-0,01%4:37:17
OMR/PKR252,630252,110250,940+0,530+0,21%4:38:04
CNY/OMR0,06210,06190,0617+0,0002+0,33%4:38:06
HKD/OMR0,04980,04970,0496+0,0001+0,11%4:38:08
SGD/OMR0,30830,30750,3073+0,0001+0,05%4:38:17
TWD/OMR0,01280,01270,01270,00000,00%4:37:19
USD/OMR0,38610,38510,3850+0,0002+0,04%4:38:14
CAD/OMR0,35030,34940,3491+0,0001+0,04%4:38:04
AED/OMR0,10510,10490,10480,00000,01%4:38:02
ILS/OMR0,11090,11070,11060,00000,01%4:38:09
SAR/OMR0,10290,10270,1027+0,0000+0,00%4:38:15
ARS/OMR0,04830,04810,0480+0,0001+0,27%4:38:02
BRL/OMR0,17280,17250,1716+0,0003+0,17%4:38:04
VEF/OMR0,08980,08960,08960,00000,00%4:37:19
AUD/OMR0,36010,35960,3588-0,0001-0,02%4:38:04
NZD/OMR0,33080,33120,3295-0,0002-0,06%4:38:12
ZAR/OMR0,03680,03670,03660,0000-0,09%4:37:20

Qatarese Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
QAR/PKR26,708026,639526,6395+0,0000+0,00%4:38:10
CNY/QAR0,60450,58700,5854+0,0030+0,52%4:38:06
HKD/QAR0,48490,47090,4695+0,0013+0,27%4:38:08
SGD/QAR3,00232,91612,9064+0,0089+0,31%4:37:16
THB/QAR0,11660,11350,1129+0,0001+0,12%4:37:17
TWD/QAR0,12440,12080,1204+0,0003+0,22%4:37:19
EUR/QAR5,19345,04345,0303+0,0131+0,26%4:38:13
GBP/QAR6,11776,11436,11430,00000,00%4:38:16
CHF/QAR4,25674,13424,1210+0,0123+0,30%4:38:06
DKK/QAR0,69560,67550,6735+0,0020+0,29%4:38:07
NOK/QAR0,62820,61010,6080+0,0020+0,32%4:38:11
PLN/QAR1,24071,20541,2010+0,0025+0,21%4:38:14
RUB/QAR0,10560,10250,1022+0,0003+0,30%4:38:14
SEK/QAR0,56970,55330,5514+0,0019+0,34%4:38:16
TRY/QAR1,76441,71361,7066+0,0041+0,24%4:37:17
USD/QAR3,75953,65093,6409+0,0097+0,27%4:38:12
CAD/QAR3,41093,31303,3018+0,0091+0,27%4:38:04
MXN/QAR0,28800,27990,2787+0,0007+0,26%4:38:11
AED/QAR1,02360,99400,9913+0,0026+0,26%4:38:02
ILS/QAR1,08021,04901,0461+0,0027+0,25%4:38:09
SAR/QAR1,00230,97340,9708+0,0025+0,25%4:38:16
ARS/QAR0,46990,45640,4537+0,0024+0,54%4:38:03
BRL/QAR1,68351,63481,6304+0,0072+0,44%4:38:04
VEF/QAR0,87490,84960,8473+0,0022+0,26%4:37:19
AUD/QAR3,50653,40703,3970+0,0072+0,21%4:38:04
NZD/QAR3,22113,13543,1203+0,0054+0,17%4:38:12
ZAR/QAR0,35800,34810,3467+0,0010+0,28%4:37:20

Saudische Riyal

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
SAR/PKR25,931025,864525,7710+0,0505+0,20%4:38:16
SAR/CNY1,66071,65821,6581-0,0045-0,27%4:38:15
CNY/SAR0,60370,60380,6015+0,0016+0,26%4:38:06
SAR/HKD2,06742,06762,0672-0,0004-0,02%4:38:15
HKD/SAR0,48420,48420,4835+0,0001+0,02%4:38:08
SAR/IDR3.048,153.054,313.040,82-6,86-0,22%4:38:15
SAR/INR16,0916,0916,07-0,00-0,00%4:38:15
SAR/JPY27,3527,3827,30+0,04+0,14%4:38:15
JPY/SAR0,03660,03660,03650,0000-0,13%4:37:22
SAR/KRW276,79277,42276,44-0,19-0,07%4:38:15
SAR/LKR35,5934,9234,82+0,09+0,26%4:38:15
SAR/MYR0,86550,86620,8643+0,0010+0,12%4:38:15
SAR/NPR26,1625,8325,83+0,00+0,00%4:38:15
SAR/PHP11,8411,9511,82-0,01-0,10%4:38:15
SAR/SGD0,33400,33410,3338-0,0001-0,03%4:38:16
SGD/SAR2,99832,99592,9933+0,0016+0,05%4:37:16
SAR/THB8,74888,60188,5774+0,0132+0,15%4:38:16
THB/SAR0,11650,11660,1163-0,0002-0,14%4:37:17
SAR/TWD8,25348,06048,0603+0,0053+0,07%4:38:16
TWD/SAR0,12420,12410,12410,00000,00%4:37:19
SAR/AED0,97960,97930,97930,00000,00%4:38:15
AED/SAR1,02221,02121,0211+0,0001+0,01%4:38:02
SAR/BHD0,10330,10080,1008+0,0000+0,00%4:38:15
SAR/ILS0,92990,92800,92770,00000,00%4:38:15
ILS/SAR1,07871,07801,07760,0000-0,00%4:38:09
SAR/JOD0,18940,18880,18880,00000,00%4:38:15
SAR/LBP279,94279,96279,94-0,03-0,01%4:38:15
SAR/OMR0,10290,10270,1027+0,0000+0,00%4:38:15
SAR/QAR1,00230,97340,9708+0,0025+0,25%4:38:16
SAR/KWD0,07520,07510,0751+0,0000+0,00%4:37:22
KWD/SAR13,3313,3213,320,000,00%4:37:22
SAR/ARS2,13392,13952,1329-0,0063-0,29%4:38:15
ARS/SAR0,46930,46890,4674+0,0013+0,28%4:38:02
SAR/BRL0,59680,59540,59540,00000,00%4:38:15
BRL/SAR1,68121,67961,6795+0,0032+0,19%4:38:04
SAR/CLP148,65148,60148,60-0,02-0,01%4:38:15
SAR/VEF1,14831,14581,1457-0,0001-0,01%4:38:16
VEF/SAR0,87370,87290,8728+0,0002+0,02%4:37:19
SAR/AUD0,28590,28620,2854+0,0002+0,06%4:38:15
AUD/SAR3,50183,50353,4947-0,0014-0,04%4:38:04
SAR/NZD0,31120,31150,3100+0,0005+0,15%4:38:15
NZD/SAR3,21693,22633,2100-0,0026-0,08%4:38:12
SAR/BBD0,54430,53470,5347+0,0000+0,00%4:38:15
SAR/JMD29,6529,3129,310,000,00%4:38:15
SAR/XCD0,72440,72060,7205-0,0001-0,01%4:38:16
SAR/CAD0,29390,29400,29380,0000-0,01%4:38:15
CAD/SAR3,40643,40373,4013+0,0008+0,02%4:38:04
SAR/MXN3,48213,48273,4774+0,0002+0,00%4:38:15
MXN/SAR0,28760,28760,28710,00000,01%4:38:11
SAR/USD0,26690,26660,26660,00000,00%4:38:16
USD/SAR3,75453,75083,7506+0,0004+0,01%4:38:18
SAR/CHF0,23560,23560,2354-0,0001-0,02%4:38:15
CHF/SAR4,25104,24764,2450+0,0020+0,05%4:38:06
SAR/CZK5,30265,30205,2966+0,0001+0,00%4:38:15
SAR/DKK1,44111,44191,4407-0,0003-0,02%4:38:15
DKK/SAR0,69470,69410,6935+0,0003+0,04%4:38:07
SAR/EUR0,19310,19310,19300,00000,02%4:38:15
EUR/SAR5,26905,19405,1815+0,0117+0,23%4:38:03
SAR/GBP0,15870,15880,1587-0,0001-0,04%4:38:15
GBP/SAR6,30356,29746,2905+0,0017+0,03%4:38:12
SAR/HUF59,3359,2459,18+0,04+0,06%4:38:15
SAR/ISK29,9129,8429,840,000,00%4:38:15
SAR/LTL0,67600,66640,6663-0,0003-0,05%4:38:15
SAR/NOK1,59621,59701,5955-0,0012-0,07%4:38:15
NOK/SAR0,62740,62680,6262+0,0005+0,07%4:38:11
SAR/PLN0,80920,80830,8075+0,0005+0,06%4:38:15
PLN/SAR1,23911,23841,2372-0,0006-0,05%4:38:14
SAR/RON0,86200,86140,8613+0,0002+0,03%4:38:16
SAR/RUB9,54809,49589,4953-0,0029-0,03%4:38:16
RUB/SAR0,10540,10530,10530,00000,00%4:38:14
SAR/SEK1,76011,76081,7593-0,0014-0,08%4:38:16
SEK/SAR0,56890,56840,5679+0,0005+0,08%4:38:16
SAR/TRY0,56870,56880,5678+0,0001+0,01%4:38:16
TRY/SAR1,76201,76121,7581-0,0002-0,01%4:37:17
SAR/EGP1,89771,87001,8684-0,0003-0,01%4:38:15
EGP/SAR0,53560,53520,5348+0,0001+0,02%4:37:22
SAR/KES23,1423,2523,13-0,02-0,07%4:38:15
SAR/MAD2,22642,16862,1685-0,0033-0,15%4:38:15
SAR/NAD2,85942,81512,8150+0,0193+0,69%4:38:15
SAR/XAF126,60126,60126,60+0,00+0,00%4:38:16
SAR/XOF126,60126,60126,60+0,00+0,00%4:38:16
SAR/ZAR2,80442,80262,7963-0,0006-0,02%4:38:16
ZAR/SAR0,35750,35760,3568+0,0001+0,02%4:37:20
SAR/PAB0,27210,26730,2673+0,0000+0,00%4:38:15

Syrisch Pond

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/SYP82,56281,16281,1620,0000,00%17/04
USD/SYP63,64362,56462,5640,0000,00%17/04

UAE Dirham

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
AED/JPY27,932027,924527,8775+0,0415+0,15%4:38:01
JPY/AED0,03580,03590,0358-0,0001-0,25%4:38:05
AED/PKR26,477026,409026,4090+0,0000+0,00%4:38:10
AED/CNY1,69591,69761,6932-0,0044-0,26%4:38:01
CNY/AED0,59080,59060,5891+0,0015+0,25%4:38:06
AED/HKD2,11122,11132,1110-0,0002-0,01%4:38:01
HKD/AED0,47380,47370,47360,0000-0,01%4:38:07
AED/INR16,4316,4316,41-0,00-0,02%4:38:01
AED/KRW282,65283,30282,29-0,16-0,06%4:38:01
AED/PHP12,0912,2012,07-0,01-0,10%4:38:02
AED/SGD0,34100,34110,3409-0,0001-0,02%4:38:02
SGD/AED2,93362,93372,9311+0,0008+0,03%4:38:16
AED/THB8,93418,78348,7591+0,0144+0,16%4:38:02
THB/AED0,11400,11420,1138-0,0002-0,15%4:37:16
AED/LKR36,3535,6635,56+0,10+0,27%4:38:02
AED/NPR26,7126,3826,310,010,02%4:38:02
AED/IDR3.112,713.118,843.105,23-6,67-0,21%4:38:02
AED/TWD8,42838,23118,2306+0,0062+0,08%4:38:02
TWD/AED0,12150,12150,12150,00000,00%4:37:18
AED/MYR0,88390,88460,8826+0,0012+0,13%4:38:02
AED/ARS2,17912,18472,1781-0,0061-0,28%4:38:01
ARS/AED0,45920,45910,4577+0,0013+0,28%4:38:02
AED/BRL0,60940,61080,6080-0,0011-0,18%4:38:01
BRL/AED1,64521,64471,6373+0,0029+0,18%4:38:04
AED/CLP151,80151,74151,74+0,00+0,00%4:38:01
AED/VEF1,17261,17001,17000,0000-0,00%4:38:02
VEF/AED0,85500,85470,85470,00000,00%4:37:19
AED/AUD0,29200,29220,2915+0,0001+0,04%4:38:01
AUD/AED3,42673,43093,4221-0,0018-0,05%4:38:04
AED/NZD0,31780,31810,3165+0,0003+0,08%4:38:02
NZD/AED3,14793,15953,1434-0,0029-0,09%4:38:11
AED/CAD0,30010,30020,30000,0000-0,02%4:38:01
CAD/AED3,33263,33303,33090,0000-0,00%4:38:05
AED/MXN3,55583,55623,5510+0,0005+0,01%4:38:02
MXN/AED0,28140,28160,28120,0000-0,02%4:38:10
AED/USD0,27230,27230,27230,0000-0,01%4:38:02
USD/AED3,67313,67303,67300,0000-0,00%4:38:07
AED/CHF0,24050,24060,24040,0000-0,02%4:38:01
CHF/AED4,15994,15894,1588+0,0018+0,04%4:38:10
AED/CZK5,41495,41445,4087+0,0007+0,01%4:38:01
AED/DKK1,47161,47241,47110,00000,00%4:38:01
DKK/AED0,69070,68130,6797+0,0016+0,23%4:38:10
AED/EUR0,19710,19720,19700,00000,01%4:38:01
EUR/AED5,15685,08685,0746+0,0122+0,24%4:38:02
AED/GBP0,16220,16220,1620-0,0001-0,04%4:38:01
GBP/AED6,26756,18246,1682+0,0139+0,23%4:38:08
AED/HUF60,5860,5060,42+0,06+0,09%4:38:01
AED/ISK30,5430,4730,470,00-0,00%4:38:01
AED/NOK1,63001,63081,6293-0,0005-0,03%4:38:02
NOK/AED0,61390,61380,6132+0,0004+0,06%4:38:11
AED/PLN0,82630,82540,8246+0,0007+0,08%4:38:02
PLN/AED1,21251,21281,2116-0,0007-0,06%4:38:13
AED/RUB9,75039,70059,6357-0,0019-0,02%4:38:02
RUB/AED0,10320,10310,10310,00000,00%4:38:14
AED/SEK1,79721,79811,7966-0,0009-0,05%4:38:02
SEK/AED0,55670,55660,5561+0,0004+0,07%4:38:16
AED/TRY0,58080,58080,5798+0,0004+0,07%4:38:02
TRY/AED1,72421,72471,7217-0,0003-0,02%4:37:17
AED/RON0,88030,87960,8782+0,0004+0,04%4:38:02
AED/LTL0,69030,68050,6804-0,0002-0,03%4:38:02
AED/ILS0,94960,94760,9473+0,0001+0,01%4:38:01
ILS/AED1,05561,05571,0553-0,0001-0,01%4:38:08
AED/SAR1,02221,02121,0211+0,0001+0,01%4:38:02
SAR/AED0,97960,97930,97930,00000,00%4:38:15
AED/BHD0,10550,10290,1026+0,0003+0,31%4:38:02
AED/JOD0,19340,19280,19280,0000-0,02%4:38:02
AED/OMR0,10510,10490,10480,00000,01%4:38:02
AED/QAR1,02360,99400,9913+0,0026+0,26%4:38:02
AED/LBP285,87285,87285,870,000,00%4:38:02
AED/KWD0,07680,07670,0767+0,0000+0,00%4:37:22
KWD/AED13,0513,0413,040,000,00%4:37:22
AED/MAD2,27362,21442,2143-0,0031-0,14%4:38:01
AED/XAF129,28129,28129,27+0,04+0,03%4:38:02
AED/ZAR2,86382,86202,8554-0,0003-0,01%4:38:02
ZAR/AED0,34990,35020,3494+0,0001+0,02%4:37:19
AED/NAD2,92002,87542,8546+0,0200+0,70%4:38:02
AED/KES23,6323,7423,62-0,01-0,06%4:38:02
AED/EGP1,93791,90961,9079-0,0001-0,00%4:38:02
EGP/AED0,52410,52410,52370,00000,00%4:37:22
AED/XOF129,28129,28129,27+0,04+0,03%4:38:02
AED/XCD0,73970,73580,73580,0000-0,00%4:38:02
AED/BBD0,55580,54610,5445+0,0002+0,03%4:38:02
AED/JMD30,2829,9329,840,010,02%4:38:02
AED/PAB0,27790,27300,2722+0,0001+0,02%4:38:02