Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Valuta uit het Midden Oosten

Bahreinse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BHD/EUR2,18252,17022,1580+0,0099+0,46%21:59:48
EUR/BHD0,46420,46340,4608-0,0021-0,45%21:59:43
GBP/BHD0,59310,59100,5884-0,0015-0,25%21:59:36
CHF/BHD0,38560,38530,3829-0,0017-0,44%21:59:05
DKK/BHD0,06240,06230,0619-0,0003-0,48%21:59:05
NOK/BHD0,05160,05150,0509+0,0003+0,59%21:59:10
PLN/BHD0,10880,10910,1080-0,0009-0,83%21:59:12
SEK/BHD0,04910,04910,0486-0,0003-0,61%21:59:15
TRY/BHD0,16400,16330,1615+0,0007+0,43%21:59:16
BHD/PKR266,580266,470265,055-1,415-0,53%21:59:50
CNY/BHD0,06100,06070,0605-0,0001-0,16%21:59:04
HKD/BHD0,04890,04860,04860,00000,00%21:59:06
SGD/BHD0,28860,28720,2860-0,0003-0,10%21:59:15
THB/BHD0,01150,01150,01140,00000,00%21:59:16
TWD/BHD0,01210,01210,01190,00000,00%21:59:17
USD/BHD0,37950,37720,37690,00000,00%21:59:36
CAD/BHD0,32690,32590,3242-0,0008-0,25%21:59:03
AED/BHD0,10330,10270,1026-0,0001-0,10%21:59:01
ILS/BHD0,09670,09640,0957+0,0004+0,42%21:59:07
SAR/BHD0,10110,10050,1002-0,0001-0,10%21:59:13
ARS/BHD0,04440,04410,04410,00000,00%21:59:02
BRL/BHD0,14260,14270,1412+0,0001+0,07%21:59:03
VEF/BHD0,08830,08780,08770,00000,00%21:59:18
AUD/BHD0,30910,30890,3062-0,0007-0,23%21:59:03
NZD/BHD0,29380,29390,2917-0,0008-0,27%21:59:10
ZAR/BHD0,03280,03270,03240,00000,00%21:59:18

Iraakse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/IQD1.439,051.417,521.409,05-8,47-0,60%21:59:36
GBP/IQD1.832,401.808,001.794,20-8,35-0,46%21:59:31
USD/IQD1.204,001.186,001.148,95-2,00-0,17%21:59:34

Iraanse Rial

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/IRR16.157,315.907,315.907,30,00,00%18/12
GBP/IRR20.077,019.766,519.766,50,00,00%18/12
USD/IRR12.340,0012.292,5012.292,500,000,00%18/12

Israëlische Shekel

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
ILS/JPY30,439030,506930,1586+0,2694+0,89%21:59:01
JPY/ILS0,03290,03320,0328-0,0003-0,90%21:59:01
ILS/CNY1,58801,58951,5769+0,0079+0,50%21:59:07
CNY/ILS0,63180,63420,6291-0,0031-0,49%21:59:04
ILS/IDR3.167,573.197,773.155,42-36,63-1,15%21:59:08
ILS/HKD1,97631,98161,9675+0,0074+0,38%21:59:08
HKD/ILS0,50690,50830,5046-0,0019-0,37%21:59:06
ILS/INR16,1616,2215,98+0,15+0,96%21:59:08
INR/ILS0,06200,06260,0617-0,0006-0,96%21:59:08
ILS/KRW280,66281,39278,64+1,15+0,41%21:59:08
ILS/LKR33,4833,5633,28+0,11+0,34%21:59:08
ILS/MYR0,88740,88830,8805+0,0024+0,27%21:59:08
ILS/NPR26,1726,3025,78-0,32-1,24%21:59:08
ILS/PHP11,4011,4211,35+0,03+0,28%21:59:08
ILS/PKR25,3625,7025,30-0,17-0,66%21:59:08
ILS/SGD0,33530,33640,3333+0,0016+0,48%21:59:08
SGD/ILS2,98883,00002,9726-0,0146-0,49%21:59:15
ILS/THB8,38588,39918,3291+0,0369+0,44%21:59:08
THB/ILS0,11950,12010,1190-0,0005-0,42%21:59:16
ILS/TWD8,03438,04827,9866+0,0432+0,54%21:59:08
TWD/ILS0,12470,12520,1242-0,0007-0,56%21:59:17
ILS/AED0,93630,93870,9320+0,0038+0,41%21:59:07
AED/ILS1,07001,07301,0654-0,0044-0,41%21:59:01
ILS/BHD0,09670,09640,0957+0,0004+0,42%21:59:07
ILS/JOD0,18150,18260,1807-0,0010-0,55%21:59:08
JOD/ILS5,52115,55235,4741-0,0367-0,66%21:59:42
ILS/LBP387,36386,67383,79+2,38+0,62%21:59:08
ILS/OMR0,09850,09840,0977+0,0005+0,51%21:59:08
ILS/QAR0,92910,93060,9240+0,0039+0,42%21:59:08
ILS/SAR0,95790,95930,9524+0,0040+0,42%21:59:08
SAR/ILS1,04691,04991,0425-0,0044-0,42%21:59:13
ILS/ARS2,18052,18542,1692+0,0090+0,41%21:59:07
ARS/ILS0,45960,46100,4576-0,0019-0,41%21:59:01
ILS/BRL0,67880,68030,6725+0,0020+0,30%21:59:07
BRL/ILS1,47761,48721,4700-0,0045-0,30%21:59:03
ILS/CLP155,92156,50155,33-0,11-0,07%21:59:07
ILS/VEF1,09781,09821,0904+0,0045+0,41%21:59:08
VEF/ILS0,91450,91710,9105-0,0037-0,40%21:59:18
ILS/AUD0,31310,31380,3099+0,0021+0,68%21:59:07
AUD/ILS3,20063,22713,1870-0,0199-0,62%21:59:01
ILS/NZD0,32920,32950,3257+0,0022+0,67%21:59:08
NZD/ILS3,04343,07063,0354-0,0200-0,65%21:59:10
ILS/BBD0,52230,51330,5100+0,0017+0,33%21:59:07
ILS/JMD29,5129,2129,00+0,12+0,42%21:59:08
ILS/XCD0,69250,69060,6858+0,0029+0,42%21:59:08
ILS/CAD0,29590,29660,2937+0,0019+0,65%21:59:07
CAD/ILS3,38683,40493,3717-0,0198-0,58%21:59:01
ILS/MXN3,72583,74533,6884+0,0210+0,57%21:59:08
MXN/ILS0,26910,27110,2669-0,0015-0,56%21:59:10
ILS/USD0,25530,25560,2537+0,0011+0,43%21:59:08
USD/ILS3,94033,94393,9127-0,0110-0,28%21:59:48
ILS/CHF0,25090,25100,2486+0,0021+0,84%21:59:07
CHF/ILS3,99394,02203,9836-0,0315-0,78%21:59:01
ILS/CZK5,76425,76575,6995+0,0539+0,95%21:59:07
ILS/DKK1,55071,55191,5366+0,0131+0,85%21:59:07
DKK/ILS0,64610,65080,6444-0,0056-0,86%21:59:05
ILS/EUR0,20850,20860,2065+0,0018+0,87%21:59:07
EUR/ILS4,80724,84264,7938-0,0362-0,75%21:59:42
ILS/GBP0,16320,16340,1619+0,0012+0,74%21:59:07
GBP/ILS6,12586,18096,1134-0,0598-0,97%21:59:27
ILS/HUF65,9366,0164,75+0,74+1,14%21:59:07
ILS/ISK32,3232,3231,91+0,31+0,98%21:59:08
ILS/LTL0,71940,72030,7131+0,0061+0,86%21:59:08
ILS/NOK1,87601,88531,8655-0,0037-0,20%21:59:08
NOK/ILS0,53450,53610,5304+0,0011+0,21%21:59:10
ILS/PLN0,89010,88950,8778+0,0108+1,23%21:59:08
PLN/ILS1,12661,13921,1242-0,0139-1,22%21:59:12
ILS/RON0,93300,93290,9233+0,0086+0,93%21:59:08
ILS/RUB15,012716,387214,9530-0,7437-4,72%21:59:08
RUB/ILS0,06670,06680,0610+0,0031+4,88%21:59:13
ILS/SEK1,97321,97601,9496+0,0174+0,89%21:59:08
SEK/ILS0,50800,51290,5063-0,0046-0,90%21:59:15
ILS/TRY0,59010,59470,5879-0,0001-0,02%21:59:08
TRY/ILS1,69911,70091,6816+0,0004+0,02%21:59:16
ILS/EGP1,82821,82701,8136+0,0078+0,43%21:59:07
ILS/KES23,4523,0922,94+0,08+0,36%21:59:08
ILS/MAD2,29492,29382,2680+0,0147+0,65%21:59:08
ILS/NAD2,96192,97222,9406+0,0185+0,63%21:59:08
ILS/XAF136,34136,69135,26+1,03+0,76%21:59:08
ILS/XOF136,34136,69135,26+1,03+0,76%21:59:08
ILS/ZAR2,95362,96842,9305+0,0111+0,38%21:59:08
ZAR/ILS0,33950,34130,3369-0,0012-0,35%21:59:20
ILS/PAB0,26010,25550,2539+0,0009+0,35%21:59:08

Jemenitische Rial

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/YER215,310215,050214,975-0,040-0,02%21:59:39

Jordaanse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
JOD/ILS5,52115,55235,4741-0,0367-0,66%21:59:42
ILS/JOD0,18150,18260,1807-0,0010-0,55%21:59:08
JOD/KWD0,41300,41250,4076+0,0043+1,05%21:59:21
KWD/JOD2,432,452,42-0,03-1,03%21:59:21
AED/JOD0,19400,19510,1932-0,0018-0,92%21:59:01
SAR/JOD0,18980,19090,1888-0,0018-0,94%21:59:13
JOD/JPY168,29168,51165,82+2,44+1,47%21:59:21
JPY/JOD0,00600,00600,0059-0,0001-1,67%21:59:21
CNY/JOD0,11450,11530,1141-0,0012-1,04%21:59:04
HKD/JOD0,09190,09240,0915-0,0008-0,87%21:59:06
SGD/JOD0,54180,54580,5387-0,0055-1,01%21:59:15
TWD/JOD0,02260,02280,0225-0,0003-1,32%21:59:18
USD/JOD0,71240,71660,7095-0,0067-0,94%21:59:48
CAD/JOD0,61390,61950,6104-0,0071-1,15%21:59:03
EUR/JOD0,87590,88080,8673-0,0122-1,39%21:59:36
GBP/JOD1,11911,12341,1077-0,0132-1,18%21:59:49
CHF/JOD0,72400,73180,7210-0,0099-1,35%21:59:05
DKK/JOD0,11720,11840,1166-0,0016-1,35%21:59:05
NOK/JOD0,09690,09730,0959-0,0003-0,31%21:59:10
PLN/JOD0,20430,20740,2035-0,0036-1,74%21:59:12
SEK/JOD0,09210,09330,0916-0,0013-1,40%21:59:15
TRY/JOD0,30800,30900,3049-0,0016-0,52%21:59:16
ARS/JOD0,08330,08380,0830-0,0008-0,95%21:59:02
BRL/JOD0,26780,27050,2661-0,0022-0,82%21:59:03
VEF/JOD0,16580,16680,1651-0,0016-0,96%21:59:18
AUD/JOD0,58030,58700,5768-0,0067-1,15%21:59:03
NZD/JOD0,55170,55870,5492-0,0066-1,19%21:59:11
ZAR/JOD0,06160,06210,0610-0,0006-0,97%21:59:20

Koeweitse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
KWD/GBP2,19202,18812,1804+0,0037+0,17%21:59:36
GBP/KWD0,45880,45860,4570-0,0008-0,17%21:59:34
EUR/KWD0,35910,35950,3578-0,0013-0,36%21:59:27
KWD/PKR343,230343,565341,265-2,300-0,67%21:59:43
KWD/JPY408,17408,73406,24+1,70+0,42%21:59:21
JPY/KWD0,00250,00250,00240,00000,00%21:59:21
KWD/AED12,5512,5712,54-0,01-0,10%21:59:21
AED/KWD0,07980,07970,0795+0,0001+0,13%21:59:21
KWD/JOD2,432,452,42-0,03-1,03%21:59:21
JOD/KWD0,41300,41250,4076+0,0043+1,05%21:59:21
KWD/SAR12,8412,8512,82-0,01-0,09%21:59:21
SAR/KWD0,07800,07800,0778+0,0001+0,13%21:59:21
USD/KWD0,29320,29280,2921+0,0003+0,10%21:59:45
CAD/KWD0,25260,25290,2516-0,0004-0,16%21:59:39

Lebanese Pound

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/LBP1.859,001.871,001.854,00-17,00-0,91%21:59:45
GBP/LBP2.372,302.386,452.362,50-20,55-0,86%21:59:36
CHF/LBP1.544,411.549,791.536,90-3,28-0,21%21:59:05
DKK/LBP249,82250,81248,48-0,59-0,24%21:59:06
HUF/LBP5,88855,95255,8449-0,0305-0,52%21:59:07
ISK/LBP12,0212,0711,95-0,04-0,36%21:59:08
NOK/LBP206,69206,51204,46+1,67+0,82%21:59:10
PLN/LBP435,66439,12433,51-2,68-0,61%21:59:12
RUB/LBP25,8125,7823,53+1,37+5,60%21:59:13
SEK/LBP196,45197,68195,13-0,54-0,28%21:59:15
TRY/LBP657,03656,27649,51+4,16+0,64%21:59:16
USD/LBP1.519,701.517,551.512,00+3,10+0,21%21:59:43
CAD/LBP1.309,631.311,851.300,20-0,14-0,01%21:59:03
MXN/LBP104,07104,28102,92+0,06+0,05%21:59:10
AED/LBP413,75413,16411,64+0,84+0,21%21:59:01
ILS/LBP387,36386,67383,79+2,38+0,62%21:59:08
SAR/LBP404,83404,31402,71+0,79+0,20%21:59:13
ARS/LBP177,72177,55176,76+0,36+0,20%21:59:03
BRL/LBP571,38573,20566,76+1,78+0,31%21:59:03
VEF/LBP353,65353,15351,86+0,72+0,21%21:59:18
AUD/LBP1.237,951.243,181.228,65-0,20-0,02%21:59:03
NZD/LBP1.176,861.183,081.170,59-0,47-0,04%21:59:11
CNY/LBP244,33244,20243,09+0,29+0,12%21:59:05
HKD/LBP196,01195,73194,99+0,47+0,24%21:59:06
INR/LBP23,9924,1023,83-0,08-0,34%21:59:08
JPY/LBP12,7212,7712,64-0,04-0,29%21:59:08
PHP/LBP33,9833,9433,77+0,10+0,29%21:59:11
PKR/LBP15,2915,2515,03+0,19+1,29%21:59:12
SGD/LBP1.155,751.155,881.147,02+1,48+0,13%21:59:15
THB/LBP46,2346,2645,94+0,08+0,18%21:59:16
TWD/LBP48,2248,2047,98+0,04+0,08%21:59:18
ZAR/LBP131,28131,53130,08+0,34+0,26%21:59:20

Omaanse Rial

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
OMR/GBP1,66601,66401,6566+0,0032+0,19%21:59:50
GBP/OMR0,60410,60370,6010-0,0012-0,20%21:59:49
EUR/OMR0,47280,47350,4706-0,0018-0,38%21:59:36
CHF/OMR0,39280,39340,3911-0,0014-0,36%21:59:05
DKK/OMR0,06350,06370,0633-0,0003-0,47%21:59:06
NOK/OMR0,05260,05260,0520+0,0004+0,77%21:59:10
PLN/OMR0,11080,11140,1103-0,0009-0,81%21:59:13
SEK/OMR0,04990,05020,0496-0,0002-0,40%21:59:15
TRY/OMR0,16710,16670,1649+0,0009+0,54%21:59:16
OMR/PKR260,870260,955259,375-1,580-0,61%21:59:34
CNY/OMR0,06200,06200,0618-0,0001-0,16%21:59:05
HKD/OMR0,04980,04970,0496+0,0001+0,20%21:59:06
SGD/OMR0,29370,29320,29210,00000,00%21:59:15
TWD/OMR0,01230,01220,01220,00000,00%21:59:18
USD/OMR0,38620,38530,3850+0,0002+0,05%21:59:42
CAD/OMR0,33310,33280,3310-0,0005-0,15%21:59:03
AED/OMR0,10510,10490,1048+0,0001+0,10%21:59:01
ILS/OMR0,09850,09840,0977+0,0005+0,51%21:59:08
SAR/OMR0,10280,10260,10230,00000,00%21:59:14
ARS/OMR0,04520,04510,0450+0,0001+0,22%21:59:02
BRL/OMR0,14520,14580,1442+0,0002+0,14%21:59:03
VEF/OMR0,08990,08970,0896+0,0001+0,11%21:59:18
AUD/OMR0,31480,31550,3127-0,0005-0,16%21:59:03
NZD/OMR0,29930,30020,2979-0,0006-0,20%21:59:11
ZAR/OMR0,03340,03340,0330+0,0001+0,30%21:59:20

Qatarese Rial

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
QAR/PKR27,597027,591027,4395-0,1515-0,55%21:59:39
CNY/QAR0,58600,58600,5847-0,0004-0,07%21:59:05
HKD/QAR0,47010,46980,4695+0,0002+0,04%21:59:06
SGD/QAR2,77202,77362,7626-0,0019-0,07%21:59:15
THB/QAR0,11090,11100,11060,00000,00%21:59:16
TWD/QAR0,11570,11570,1155-0,0001-0,09%21:59:18
EUR/QAR4,45704,47914,4511-0,0219-0,49%21:59:31
GBP/QAR5,69545,70565,6840-0,0132-0,23%21:59:30
CHF/QAR3,70423,72183,6991-0,0151-0,41%21:59:05
DKK/QAR0,59920,60230,5983-0,0025-0,42%21:59:06
NOK/QAR0,49570,49720,4918+0,0031+0,63%21:59:10
PLN/QAR1,04491,05371,0429-0,0085-0,81%21:59:13
RUB/QAR0,06190,06200,0565+0,0032+5,45%21:59:13
SEK/QAR0,47120,47440,4696-0,0023-0,49%21:59:15
TRY/QAR1,57581,57691,5597+0,0069+0,44%21:59:17
USD/QAR3,64493,64293,6408+0,0002+0,01%21:59:48
CAD/QAR3,14113,14803,1312-0,0065-0,21%21:59:04
MXN/QAR0,24960,25100,2477-0,0003-0,12%21:59:10
AED/QAR0,99240,99180,9912+0,0001+0,01%21:59:01
ILS/QAR0,92910,93060,9240+0,0039+0,42%21:59:08
SAR/QAR0,97100,97050,96810,00000,00%21:59:14
ARS/QAR0,42630,42600,4256+0,0001+0,02%21:59:02
BRL/QAR1,37051,37871,3643+0,0016+0,12%21:59:03
VEF/QAR0,84820,84760,84730,00000,00%21:59:18
AUD/QAR2,96912,98352,9580-0,0063-0,21%21:59:03
NZD/QAR2,82262,83922,8174-0,0067-0,24%21:59:11
ZAR/QAR0,31490,31560,3124+0,0002+0,06%21:59:20

Saudische Riyal

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
SAR/PKR26,770026,764526,6170-0,1475-0,55%21:59:45
SAR/CNY1,65961,65921,6534+0,0013+0,08%21:59:13
CNY/SAR0,60420,60480,6027-0,0005-0,08%21:59:05
SAR/HKD2,06542,06642,0612-0,0010-0,05%21:59:13
HKD/SAR0,48470,48510,4839+0,0002+0,04%21:59:06
SAR/IDR3.310,423.354,783.298,29-52,35-1,56%21:59:13
SAR/INR16,8916,9416,77+0,09+0,54%21:59:13
SAR/JPY31,8231,8631,66+0,16+0,50%21:59:13
JPY/SAR0,03150,03160,0314-0,0002-0,63%21:59:21
SAR/KRW293,32294,54292,19-0,02-0,01%21:59:13
SAR/LKR34,9935,0634,88-0,03-0,08%21:59:13
SAR/MYR0,92740,92690,9236-0,0014-0,15%21:59:13
SAR/NPR27,3527,5026,93-0,46-1,67%21:59:14
SAR/PHP11,9211,9311,90-0,01-0,09%21:59:14
SAR/SGD0,35040,35110,3498+0,0003+0,09%21:59:14
SGD/SAR2,85802,85902,8480-0,0019-0,07%21:59:15
SAR/THB8,76408,76968,7353+0,0019+0,02%21:59:15
THB/SAR0,11440,11440,11400,00000,00%21:59:16
SAR/TWD8,39668,39648,3776+0,0100+0,12%21:59:15
TWD/SAR0,11910,11930,1191-0,0002-0,17%21:59:18
SAR/AED0,97840,97860,9764-0,0001-0,01%21:59:13
AED/SAR1,02311,02421,0219+0,0001+0,01%21:59:01
SAR/BHD0,10110,10050,1002-0,0001-0,10%21:59:13
SAR/ILS1,04691,04991,0425-0,0044-0,42%21:59:13
ILS/SAR0,95790,95930,9524+0,0040+0,42%21:59:08
SAR/JOD0,18980,19090,1888-0,0018-0,94%21:59:13
SAR/LBP404,83404,31402,71+0,79+0,20%21:59:13
SAR/OMR0,10280,10260,10230,00000,00%21:59:14
SAR/QAR0,97100,97050,96810,00000,00%21:59:14
SAR/KWD0,07800,07800,0778+0,0001+0,13%21:59:21
KWD/SAR12,8412,8512,82-0,01-0,09%21:59:21
SAR/ARS2,27882,27932,2731-0,0002-0,01%21:59:13
ARS/SAR0,43950,44000,43870,00000,00%21:59:01
SAR/BRL0,70940,71100,7033-0,0008-0,11%21:59:13
BRL/SAR1,41291,42131,4065+0,0017+0,12%21:59:03
SAR/CLP162,95163,63162,24-0,80-0,49%21:59:13
SAR/VEF1,14731,14491,1423-0,0001-0,01%21:59:15
VEF/SAR0,87450,87390,8735+0,0001+0,01%21:59:18
SAR/AUD0,32700,32800,3252+0,0007+0,21%21:59:13
AUD/SAR3,06133,07543,0494-0,0065-0,21%21:59:03
SAR/NZD0,34410,34430,3417+0,0008+0,23%21:59:14
NZD/SAR2,91022,92662,9044-0,0069-0,24%21:59:11
SAR/BBD0,54580,53670,5338-0,0004-0,07%21:59:13
SAR/JMD30,8430,5230,39-0,00-0,00%21:59:13
SAR/XCD0,72370,72000,7184-0,0001-0,01%21:59:15
SAR/CAD0,30920,30980,3082+0,0006+0,19%21:59:13
CAD/SAR3,23853,24503,2281-0,0067-0,21%21:59:04
SAR/MXN3,89113,91553,8649+0,0076+0,20%21:59:13
MXN/SAR0,25740,25870,2554-0,0003-0,12%21:59:10
SAR/USD0,26670,26640,26580,00000,00%21:59:15
USD/SAR3,75803,76183,7534+0,0003+0,01%21:59:34
SAR/CHF0,26220,26220,2607+0,0010+0,38%21:59:13
CHF/SAR3,81913,83693,8134-0,0157-0,41%21:59:05
SAR/CZK6,02426,02235,9784+0,0313+0,52%21:59:13
SAR/DKK1,62071,62131,6105+0,0072+0,45%21:59:13
DKK/SAR0,61780,62090,6168-0,0027-0,44%21:59:06
SAR/EUR0,21790,21800,2165+0,0010+0,46%21:59:13
EUR/SAR4,59534,61824,5886-0,0225-0,49%21:59:43
SAR/GBP0,17050,17070,1699+0,0005+0,29%21:59:13
GBP/SAR5,87355,88505,8587-0,0151-0,26%21:59:40
SAR/HUF68,9068,9167,92+0,49+0,72%21:59:13
SAR/ISK33,7733,7033,50+0,18+0,54%21:59:13
SAR/LTL0,75190,75260,7476+0,0031+0,41%21:59:13
SAR/NOK1,96061,97261,9512-0,0121-0,61%21:59:13
NOK/SAR0,51110,51260,5069+0,0032+0,63%21:59:10
SAR/PLN0,93010,93010,9206+0,0075+0,81%21:59:14
PLN/SAR1,07731,08621,0751-0,0088-0,81%21:59:13
SAR/RON0,97510,97530,9683+0,0043+0,44%21:59:14
SAR/RUB15,689817,184415,6577-0,8464-5,12%21:59:14
RUB/SAR0,06380,06390,0582+0,0033+5,45%21:59:13
SAR/SEK2,06222,06572,0453+0,0098+0,48%21:59:14
SEK/SAR0,48590,48890,4841-0,0023-0,47%21:59:15
SAR/TRY0,61680,62190,6147-0,0027-0,44%21:59:15
TRY/SAR1,62471,62561,6078+0,0072+0,45%21:59:17
SAR/EGP1,91071,90861,8998+0,0002+0,01%21:59:13
EGP/SAR0,52540,52560,52390,00000,00%21:59:21
SAR/KES24,5024,1424,02-0,02-0,07%21:59:13
SAR/MAD2,39842,39742,3789+0,0015+0,06%21:59:13
SAR/NAD3,09543,09873,0863+0,0064+0,21%21:59:13
SAR/XAF142,49142,51142,00+0,48+0,34%21:59:15
SAR/XOF142,48142,50141,99+0,48+0,34%21:59:15
SAR/ZAR3,08683,10473,0742-0,0019-0,06%21:59:15
ZAR/SAR0,32460,32530,3221+0,0002+0,06%21:59:20
SAR/PAB0,27180,26720,2658-0,0002-0,08%21:59:14

Syrisch Pond

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/SYP82,56281,16281,1620,0000,00%18/12
USD/SYP63,64362,56462,5640,0000,00%18/12

UAE Dirham

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
AED/JPY32,543032,561032,3645+0,1770+0,55%21:59:43
JPY/AED0,03070,03090,0307-0,0002-0,65%21:59:34
AED/PKR27,362027,355027,2055-0,1495-0,55%21:59:45
AED/CNY1,69611,69571,6919+0,0015+0,09%21:59:01
CNY/AED0,59070,59110,5897-0,0005-0,08%21:59:04
AED/HKD2,11092,11172,1108-0,0009-0,04%21:59:01
HKD/AED0,47370,47370,4736+0,0001+0,02%21:59:06
AED/INR17,2717,3117,14+0,10+0,58%21:59:01
AED/KRW299,78301,04298,620,000,00%21:59:01
AED/PHP12,1812,1912,16-0,01-0,08%21:59:01
AED/SGD0,35820,35890,3574+0,0003+0,08%21:59:01
SGD/AED2,79342,79772,7864-0,0022-0,08%21:59:15
AED/THB8,95928,96098,9313+0,0034+0,04%21:59:01
THB/AED0,11170,11200,1116-0,0001-0,09%21:59:15
AED/LKR35,7735,8335,66-0,02-0,07%21:59:01
AED/NPR27,9528,1027,58-0,46-1,65%21:59:01
AED/IDR3.383,343.428,403.375,17-53,23-1,55%21:59:01
AED/TWD8,58158,58028,5691+0,0109+0,13%21:59:01
TWD/AED0,11660,11670,1165-0,0002-0,17%21:59:17
AED/MYR0,94780,94740,9440-0,0013-0,14%21:59:01
AED/ARS2,32902,32972,32700,00000,00%21:59:01
ARS/AED0,42960,42970,42920,00000,00%21:59:01
AED/BRL0,72490,72670,7191-0,0008-0,11%21:59:01
BRL/AED1,38101,39061,3761+0,0015+0,11%21:59:03
AED/CLP166,54167,21165,88-0,80-0,48%21:59:01
AED/VEF1,17261,17001,16990,00000,00%21:59:01
VEF/AED0,85480,85480,85470,00000,00%21:59:18
AED/AUD0,33440,33510,3324+0,0009+0,27%21:59:01
AUD/AED2,99213,00902,9835-0,0066-0,22%21:59:03
AED/NZD0,35170,35190,3492+0,0009+0,26%21:59:01
NZD/AED2,84442,86352,8418-0,0070-0,25%21:59:10
AED/CAD0,31600,31660,3150+0,0007+0,22%21:59:01
CAD/AED3,16523,17513,1589-0,0084-0,26%21:59:34
AED/MXN3,97964,00223,9495+0,0081+0,20%21:59:01
MXN/AED0,25150,25320,2500-0,0004-0,16%21:59:09
AED/USD0,27230,27230,27220,00000,00%21:59:01
USD/AED3,67313,67313,67300,00000,00%21:59:40
AED/CHF0,26800,26810,2664+0,0011+0,41%21:59:01
CHF/AED3,73493,75203,7338-0,0109-0,29%21:59:30
AED/CZK6,15686,15586,1097+0,0324+0,53%21:59:01
AED/DKK1,65641,65731,6462+0,0075+0,45%21:59:01
DKK/AED0,60440,60740,6034-0,0025-0,41%21:59:36
AED/EUR0,22270,22280,2213+0,0010+0,45%21:59:01
EUR/AED4,49594,51714,4890-0,0202-0,45%21:59:31
AED/GBP0,17430,17440,1736+0,0006+0,35%21:59:01
GBP/AED5,74415,75865,7328-0,0141-0,25%21:59:44
AED/HUF70,4370,4369,41+0,50+0,72%21:59:01
AED/ISK34,5234,4434,24+0,19+0,56%21:59:01
AED/NOK2,00382,01821,9941-0,0122-0,61%21:59:01
NOK/AED0,49960,50150,4960+0,0030+0,60%21:59:10
AED/PLN0,95070,95060,9408+0,0077+0,82%21:59:01
PLN/AED1,05301,06281,0520-0,0087-0,82%21:59:12
AED/RUB16,035417,560115,9891-0,8638-5,11%21:59:01
RUB/AED0,06240,06250,0569+0,0032+5,41%21:59:13
AED/SEK2,10762,11122,0899+0,0100+0,48%21:59:01
SEK/AED0,47480,47850,4737-0,0023-0,48%21:59:15
AED/TRY0,63030,63560,6287-0,0028-0,44%21:59:01
TRY/AED1,58801,59041,5732+0,0069+0,44%21:59:16
AED/RON0,99660,99650,9900+0,0046+0,46%21:59:01
AED/LTL0,76850,76910,7642+0,0033+0,43%21:59:01
AED/ILS1,07001,07301,0654-0,0044-0,41%21:59:01
ILS/AED0,93630,93870,9320+0,0038+0,41%21:59:07
AED/SAR1,02311,02421,0219+0,0001+0,01%21:59:01
SAR/AED0,97840,97860,9764-0,0001-0,01%21:59:13
AED/BHD0,10330,10270,1026-0,0001-0,10%21:59:01
AED/JOD0,19400,19510,1932-0,0018-0,92%21:59:01
AED/OMR0,10510,10490,1048+0,0001+0,10%21:59:01
AED/QAR0,99240,99180,9912+0,0001+0,01%21:59:01
AED/LBP413,75413,16411,64+0,84+0,21%21:59:01
AED/KWD0,07980,07970,0795+0,0001+0,13%21:59:21
KWD/AED12,5512,5712,54-0,01-0,10%21:59:21
AED/MAD2,45122,45032,4318+0,0057+0,23%21:59:01
AED/XAF145,63145,63145,13+0,50+0,34%21:59:01
AED/ZAR3,15483,17323,1418-0,0017-0,05%21:59:01
ZAR/AED0,31730,31830,3151+0,0002+0,06%21:59:18
AED/NAD3,16363,16653,1550+0,0068+0,22%21:59:01
AED/KES25,0424,6724,60-0,01-0,05%21:59:01
AED/EGP1,95281,95071,9446+0,0004+0,02%21:59:01
EGP/AED0,51350,51420,5126-0,0002-0,04%21:59:21
AED/XOF145,62145,62145,12+0,49+0,34%21:59:01
AED/XCD0,73970,73580,73580,00000,00%21:59:01
AED/BBD0,55780,54840,5467-0,0005-0,09%21:59:01
AED/JMD31,5231,1931,120,000,00%21:59:01
AED/PAB0,27780,27300,2722-0,0002-0,07%21:59:01