3
 

Valuta uit het Midden Oosten

Bahreinse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BHD/EUR1,92941,92311,9172-0,0014-0,08%19:32:07
EUR/BHD0,52430,52160,5200+0,0004+0,08%19:32:14
GBP/BHD0,63710,63350,6321+0,0007+0,11%19:31:26
CHF/BHD0,42990,42770,4257+0,0006+0,14%19:32:06
DKK/BHD0,07030,06990,0696+0,0001+0,08%19:32:06
NOK/BHD0,06320,06310,0627-0,0001-0,10%19:32:12
PLN/BHD0,12490,12450,1240-0,0002-0,20%19:32:15
SEK/BHD0,05770,05760,05730,00000,08%19:32:18
TRY/BHD0,17760,17710,1752+0,0013+0,72%19:31:22
BHD/PKR260,460260,065258,615+1,450+0,56%19:32:07
CNY/BHD0,06040,06040,06030,00000,06%19:32:06
HKD/BHD0,04860,04870,04860,00000,04%19:32:08
SGD/BHD0,30140,30040,2994-0,0005-0,16%19:32:19
THB/BHD0,01170,01170,0116-0,0001-0,46%19:32:19
TWD/BHD0,01250,01250,0124-0,0001-0,45%19:31:23
USD/BHD0,37700,37710,37690,00000,00%19:31:29
CAD/BHD0,34390,34220,3415+0,0002+0,06%19:32:04
AED/BHD0,10320,10270,10260,00000,04%19:32:02
ILS/BHD0,10900,10850,1081+0,0002+0,18%19:32:09
SAR/BHD0,10050,10070,10050,00000,03%19:32:17
ARS/BHD0,04740,04710,04700,00000,05%19:32:02
BRL/BHD0,17120,17040,1692+0,0005+0,30%19:32:04
VEF/BHD0,08770,08770,08770,00000,04%19:31:24
AUD/BHD0,35110,35070,3488-0,0012-0,35%19:32:03
NZD/BHD0,32480,32560,3223-0,0009-0,28%19:32:13
ZAR/BHD0,03570,03570,0354-0,0001-0,39%19:31:25

Iraakse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/IQD1.637,091.610,001.607,09-2,91-0,18%19:32:08
GBP/IQD1.988,401.955,651.952,00-2,20-0,11%19:31:29
USD/IQD1.166,701.165,201.162,70-0,03-0,00%19:31:24

Iraanse Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/IRR16.157,315.907,315.907,30,00,00%23/04
GBP/IRR20.077,019.766,519.766,50,00,00%23/04
USD/IRR12.340,0012.292,5012.292,500,000,00%23/04

Israëlische Shekel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ILS/JPY29,467029,494529,3470-0,0080-0,03%19:32:16
JPY/ILS0,03400,03410,03390,0000-0,07%19:32:12
ILS/CNY1,79551,79731,7901+0,0047+0,26%19:32:09
CNY/ILS0,55780,55860,5564-0,0015-0,26%19:32:06
ILS/IDR3.348,573.349,923.328,21+6,14+0,18%19:32:09
ILS/HKD2,22962,23102,2236+0,0042+0,19%19:32:09
HKD/ILS0,44920,44970,4482-0,0009-0,19%19:32:08
ILS/INR17,6017,6117,50+0,04+0,20%19:32:09
INR/ILS0,05690,05710,0568-0,0001-0,23%19:32:10
ILS/KRW299,29299,84297,59+0,58+0,19%19:32:10
ILS/LKR37,6037,5837,46+0,06+0,17%19:32:10
ILS/MYR0,94120,94250,9355+0,0035+0,38%19:32:10
ILS/NPR28,4328,1328,03+0,05+0,16%19:32:10
ILS/PHP12,9112,8812,81+0,04+0,30%19:32:10
ILS/PKR28,2428,2127,99+0,21+0,75%19:32:10
ILS/SGD0,36190,36220,3602+0,0013+0,36%19:32:10
SGD/ILS2,76792,77652,7616-0,0095-0,34%19:32:19
ILS/THB9,31279,32059,2718+0,0218+0,24%19:32:10
THB/ILS0,10760,10790,1073-0,0003-0,23%19:32:20
ILS/TWD8,71438,72658,6711+0,0404+0,47%19:32:10
TWD/ILS0,11500,11530,1146-0,0005-0,43%19:31:23
ILS/AED1,05621,05691,0533+0,0020+0,19%19:32:09
AED/ILS0,94820,94900,9462-0,0017-0,18%19:32:01
ILS/BHD0,10900,10850,1081+0,0002+0,18%19:32:09
ILS/JOD0,20430,20380,2030+0,0004+0,21%19:32:09
JOD/ILS4,91824,92524,9077-0,0105-0,21%19:32:19
ILS/LBP301,93302,13301,15+0,55+0,18%19:32:10
ILS/OMR0,11100,11080,1104+0,0002+0,18%19:31:11
ILS/QAR1,04771,04761,0441+0,0019+0,18%19:32:10
ILS/SAR1,07951,07911,0756+0,0020+0,18%19:31:12
SAR/ILS0,92860,92940,9265-0,0017-0,19%19:32:17
ILS/ARS2,30152,30232,2944+0,0041+0,18%19:32:09
ARS/ILS0,43530,43570,4344-0,0008-0,19%19:32:02
ILS/BRL0,63770,64080,6362-0,0007-0,11%19:32:09
BRL/ILS1,57241,57191,5606+0,0019+0,12%19:32:04
ILS/CLP161,15161,61160,68-0,34-0,21%19:32:09
ILS/VEF1,23851,23651,2325+0,0023+0,19%19:32:10
VEF/ILS0,81040,81120,8087-0,0014-0,18%19:31:25
ILS/AUD0,31060,31100,3086+0,0017+0,54%19:32:09
AUD/ILS3,22453,24103,2151-0,0170-0,52%19:32:14
ILS/NZD0,33570,33630,3324+0,0013+0,38%19:32:10
NZD/ILS2,98283,00882,9741-0,0135-0,45%19:32:13
ILS/BBD0,58540,57610,5741+0,0009+0,15%19:32:09
ILS/JMD31,9131,5831,47+0,07+0,21%19:32:09
ILS/XCD0,78130,77760,7751+0,0014+0,18%19:32:10
ILS/CAD0,31710,31740,3162+0,0004+0,12%19:32:09
CAD/ILS3,15803,16143,1498-0,0044-0,14%19:31:29
ILS/MXN3,76713,77383,7484+0,0151+0,40%19:32:10
MXN/ILS0,26600,26670,2650-0,0010-0,38%19:32:12
ILS/USD0,28800,28770,2868+0,0006+0,20%19:31:12
USD/ILS3,48263,48703,4750-0,0064-0,18%19:32:16
ILS/CHF0,25370,25450,25320,00000,01%19:32:09
CHF/ILS3,94843,94953,9299-0,0012-0,03%19:32:13
ILS/CZK5,70665,71775,6952+0,0030+0,05%19:32:09
ILS/DKK1,55251,55601,5491+0,0007+0,04%19:32:09
DKK/ILS0,64530,64550,6427-0,0003-0,04%19:32:07
ILS/EUR0,20800,20840,2075+0,0003+0,13%19:32:09
EUR/ILS4,80984,81984,7980-0,0018-0,04%19:31:24
ILS/GBP0,17120,17140,1708+0,0001+0,08%19:32:09
GBP/ILS5,85165,85675,8339-0,0033-0,06%19:32:10
ILS/HUF64,3964,4363,75+0,46+0,72%19:32:09
ILS/ISK32,2832,2332,12+0,06+0,19%19:32:09
ILS/LTL0,71850,71890,7164+0,0012+0,16%19:32:10
ILS/NOK1,72681,72751,7165+0,0051+0,30%19:32:10
NOK/ILS0,58010,58260,5789-0,0018-0,31%19:32:12
ILS/PLN0,87280,87380,8692+0,0024+0,27%19:32:10
PLN/ILS1,14771,15051,1445-0,0031-0,27%19:32:15
ILS/RON0,92570,92940,9243-0,0030-0,33%19:32:10
ILS/RUB10,289710,299810,2310+0,0318+0,31%19:32:10
RUB/ILS0,09740,09770,0971-0,0003-0,28%19:32:16
ILS/SEK1,89151,89261,8790+0,0034+0,18%19:32:10
SEK/ILS0,52950,53230,5284-0,0010-0,18%19:32:18
ILS/TRY0,61420,61780,6120-0,0033-0,53%19:32:10
TRY/ILS1,63121,63441,6185+0,0087+0,53%19:31:22
ILS/EGP2,01662,01292,0055+0,0037+0,19%19:32:09
ILS/KES25,4025,0424,94+0,05+0,18%19:32:10
ILS/MAD2,34422,34662,3287+0,0059+0,25%19:32:10
ILS/NAD3,05933,05943,0357+0,0140+0,46%19:32:10
ILS/XAF136,47136,56136,01+0,46+0,34%19:32:10
ILS/XOF136,47136,56136,00+0,47+0,34%19:32:10
ILS/ZAR3,05553,06163,0289+0,0154+0,51%19:32:10
ZAR/ILS0,32780,33010,3265-0,0016-0,50%19:31:25
ILS/PAB0,29270,28800,2870+0,0005+0,17%19:32:10

Jemenitische Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/YER215,400215,100215,0750,0000,00%19:31:29

Jordaanse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
JOD/ILS4,91824,92524,9077-0,0105-0,21%19:32:19
ILS/JOD0,20430,20380,2030+0,0004+0,21%19:32:09
JOD/KWD0,39780,39790,3971-0,0003-0,07%19:31:29
KWD/JOD2,532,522,510,000,02%19:31:29
AED/JOD0,19340,19280,1927+0,0001+0,03%19:32:02
SAR/JOD0,18940,18880,18860,0000-0,01%19:32:17
JOD/JPY144,53144,98144,19-0,34-0,23%19:31:29
JPY/JOD0,00690,00690,00690,00000,00%19:31:29
CNY/JOD0,11380,11350,1133-0,0001-0,08%19:32:06
HKD/JOD0,09160,09130,09130,00000,00%19:32:08
SGD/JOD0,56480,56420,5623-0,0007-0,12%19:32:19
TWD/JOD0,02350,02340,02330,0000-0,05%19:31:23
USD/JOD0,71060,70810,7079+0,0002+0,03%19:31:24
CAD/JOD0,64440,64270,6414+0,0005+0,08%19:32:04
EUR/JOD0,98650,97950,9770+0,0009+0,09%19:32:12
GBP/JOD1,19861,18981,1877+0,0014+0,12%19:32:05
CHF/JOD0,80570,80340,7995+0,0015+0,19%19:32:06
DKK/JOD0,13170,13130,1308+0,0002+0,19%19:32:07
NOK/JOD0,11840,11840,1179-0,0001-0,12%19:32:12
PLN/JOD0,23420,23390,2329-0,0001-0,06%19:32:15
SEK/JOD0,10800,10820,1076+0,0001+0,05%19:32:18
TRY/JOD0,33280,33260,3290+0,0025+0,75%19:31:22
ARS/JOD0,08880,08850,08830,0000-0,03%19:32:02
BRL/JOD0,32080,32000,3177+0,0011+0,34%19:32:04
VEF/JOD0,16530,16480,1647+0,0001+0,04%19:31:25
AUD/JOD0,65790,65840,6552-0,0022-0,33%19:32:03
NZD/JOD0,60860,61140,6052-0,0014-0,23%19:32:13
ZAR/JOD0,06690,06710,0664-0,0001-0,22%19:31:25

Koeweitse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
KWD/GBP2,12212,11972,1157-0,0014-0,07%19:32:19
GBP/KWD0,47370,47260,4718+0,0003+0,07%19:31:24
EUR/KWD0,38980,38920,3882+0,0001+0,03%19:32:17
KWD/PKR349,210348,675346,665+2,010+0,58%19:32:05
KWD/JPY363,94364,86362,96-0,62-0,17%19:31:29
JPY/KWD0,00280,00280,00270,00001,84%19:31:29
KWD/AED13,0613,0613,040,010,04%19:31:29
AED/KWD0,07670,07670,07660,0000-0,02%19:31:29
KWD/JOD2,532,522,510,000,02%19:31:29
JOD/KWD0,39780,39790,3971-0,0003-0,07%19:31:29
KWD/SAR13,3513,3413,320,010,04%19:31:29
SAR/KWD0,07510,07510,07500,00000,01%19:31:29
USD/KWD0,28170,28160,2812-0,0001-0,03%19:31:24
CAD/KWD0,25550,25530,25480,00000,01%19:32:11

Lebanese Pound

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LBP2.102,002.097,002.084,70+2,00+0,10%19:32:05
GBP/LBP2.553,602.547,502.532,10+4,35+0,17%19:32:19
CHF/LBP1.190,481.191,291.185,64+1,89+0,16%19:32:06
DKK/LBP194,56194,67193,95+0,27+0,14%19:32:07
HUF/LBP4,69914,72754,6840-0,0250-0,53%19:32:08
ISK/LBP9,389,389,370,010,08%19:32:10
NOK/LBP174,92175,62174,77-0,20-0,12%19:32:12
PLN/LBP346,04346,87345,45-0,30-0,09%19:32:15
RUB/LBP29,3629,4629,32-0,04-0,13%19:32:16
SEK/LBP159,64160,52159,560,010,01%19:32:18
TRY/LBP491,80493,31487,94+3,52+0,72%19:31:22
USD/LBP1.050,001.050,001.050,000,000,00%23/04
CAD/LBP952,12953,16951,26+0,43+0,05%19:32:04
MXN/LBP80,1980,3779,98-0,17-0,21%19:32:12
AED/LBP285,87285,87285,860,000,00%19:32:02
ILS/LBP301,93302,13301,15+0,55+0,18%19:32:10
SAR/LBP279,97280,01279,770,000,00%19:32:17
ARS/LBP131,25131,29130,970,000,00%19:32:02
BRL/LBP474,06474,55471,15+1,43+0,30%19:32:04
VEF/LBP244,35244,35244,350,000,00%19:31:25
AUD/LBP972,20976,50971,57-3,47-0,36%19:32:04
NZD/LBP899,33906,78897,54-2,42-0,27%19:32:13
CNY/LBP168,19168,33168,00-0,13-0,08%19:32:06
HKD/LBP135,43135,44135,42-0,01-0,01%19:32:08
INR/LBP17,1817,2117,15-0,01-0,03%19:32:10
JPY/LBP10,2610,2810,23+0,03+0,24%19:32:11
PHP/LBP23,4523,5223,44-0,03-0,11%19:32:14
PKR/LBP10,7110,7710,71-0,05-0,51%19:32:14
SGD/LBP834,53836,79833,86-1,33-0,16%19:32:19
THB/LBP32,4432,5032,39-0,02-0,05%19:31:22
TWD/LBP34,6634,7634,59-0,10-0,28%19:31:23
ZAR/LBP98,8499,5298,52-0,31-0,31%19:31:25

Omaanse Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
OMR/GBP1,55061,54881,5458-0,0016-0,10%19:31:26
GBP/OMR0,64860,64700,6457+0,0007+0,11%19:31:27
EUR/OMR0,53380,53290,5311+0,0003+0,06%19:32:13
CHF/OMR0,43770,43680,4347+0,0007+0,15%19:32:06
DKK/OMR0,07160,07140,0711+0,0001+0,21%19:32:08
NOK/OMR0,06430,06440,0641-0,0001-0,08%19:32:13
PLN/OMR0,12720,12720,1267-0,0001-0,11%19:32:15
SEK/OMR0,05870,05890,05850,00000,07%19:32:18
TRY/OMR0,18080,18090,1789+0,0013+0,72%19:31:23
OMR/PKR255,080254,690253,240+1,450+0,57%19:31:29
CNY/OMR0,06190,06170,06160,00000,03%19:32:06
HKD/OMR0,04980,04970,04960,0000-0,09%19:32:08
SGD/OMR0,30690,30680,3057-0,0005-0,17%19:32:19
TWD/OMR0,01280,01270,01270,00000,00%19:31:24
USD/OMR0,38600,38510,38490,0000-0,01%19:31:06
CAD/OMR0,35010,34950,3488+0,0001+0,03%19:32:04
AED/OMR0,10510,10500,10480,00000,00%19:32:02
ILS/OMR0,11100,11080,1104+0,0002+0,18%19:31:11
SAR/OMR0,10290,10270,10260,0000-0,04%19:32:17
ARS/OMR0,04830,04810,04800,00000,03%19:32:02
BRL/OMR0,17430,17400,1728+0,0005+0,30%19:32:04
VEF/OMR0,08980,08960,0896+0,0000+-0,01%19:31:25
AUD/OMR0,35750,35800,3562-0,0012-0,34%19:32:03
NZD/OMR0,33080,33250,3291-0,0008-0,23%19:32:14
ZAR/OMR0,03640,03650,0361-0,0002-0,42%19:31:26

Qatarese Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
QAR/PKR26,969026,928026,7795+0,1475+0,55%19:32:07
CNY/QAR0,58360,58370,5825-0,0005-0,08%19:32:06
HKD/QAR0,46970,46970,46950,00000,01%19:32:08
SGD/QAR2,89582,90142,8910-0,0047-0,16%19:32:19
THB/QAR0,11250,11270,11230,00000,02%19:31:22
TWD/QAR0,12020,12050,1199-0,0003-0,26%19:31:24
EUR/QAR5,03775,03965,0224+0,0033+0,07%19:32:09
GBP/QAR6,11916,11866,1061+0,0125+0,20%19:32:11
CHF/QAR4,13104,13074,1107+0,0065+0,16%19:32:06
DKK/QAR0,67510,67500,6724+0,0009+0,13%19:32:08
NOK/QAR0,60700,60890,6060-0,0007-0,12%19:32:13
PLN/QAR1,20071,20271,1977-0,0011-0,09%19:32:16
RUB/QAR0,10190,10220,1017-0,0001-0,13%19:32:16
SEK/QAR0,55400,55650,55320,00000,01%19:32:18
TRY/QAR1,70661,71051,6919+0,0122+0,72%19:31:23
USD/QAR3,64353,64183,6400-0,0001-0,00%19:31:22
CAD/QAR3,30393,30493,2982+0,0014+0,04%19:32:04
MXN/QAR0,27830,27870,2773-0,0007-0,24%19:32:12
AED/QAR0,99200,99150,99100,0000-0,00%19:32:02
ILS/QAR1,04771,04761,0441+0,0019+0,18%19:32:10
SAR/QAR0,97150,97110,97010,0000-0,00%19:32:18
ARS/QAR0,45540,45520,45410,0000-0,01%19:32:02
BRL/QAR1,64501,64541,6336+0,0049+0,30%19:32:04
VEF/QAR0,84790,84740,84710,00000,00%19:31:25
AUD/QAR3,37353,38633,3684-0,0121-0,36%19:32:03
NZD/QAR3,12073,14413,1122-0,0084-0,27%19:32:14
ZAR/QAR0,34300,34500,3416-0,0011-0,32%19:31:26

Saudische Riyal

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
SAR/PKR26,184026,144025,9950+0,1460+0,56%19:32:01
SAR/CNY1,66491,66641,6629+0,0013+0,08%19:32:17
CNY/SAR0,60130,60130,6001-0,0005-0,08%19:32:06
SAR/HKD2,06752,06772,0658+0,0001+0,00%19:32:17
HKD/SAR0,48420,48410,48360,00000,00%19:32:08
SAR/IDR3.107,673.107,033.091,89-0,000,00%19:32:17
SAR/INR16,3316,3316,27+0,01+0,07%19:32:17
SAR/JPY27,2927,3727,22-0,06-0,20%19:32:17
JPY/SAR0,03670,03670,03650,00000,13%19:31:29
SAR/KRW277,52277,97276,45-0,04-0,01%19:32:17
SAR/LKR34,8634,8434,81-0,01-0,03%19:32:17
SAR/MYR0,87270,87380,8689+0,0016+0,18%19:32:17
SAR/NPR26,3626,0926,03-0,00-0,02%19:32:17
SAR/PHP11,9711,9511,90+0,01+0,11%19:32:17
SAR/SGD0,33550,33580,3346+0,0006+0,17%19:32:18
SGD/SAR2,98372,98882,9782-0,0047-0,16%19:32:19
SAR/THB8,63568,64338,6135+0,0048+0,06%19:32:18
THB/SAR0,11600,11610,11570,0000-0,01%19:32:20
SAR/TWD8,08058,09428,0534+0,0227+0,28%19:32:18
TWD/SAR0,12380,12420,1235-0,0003-0,25%19:31:24
SAR/AED0,97940,97950,97870,0000-0,00%19:32:17
AED/SAR1,02211,02181,02090,0000-0,00%19:32:02
SAR/BHD0,10050,10070,10050,00000,03%19:32:17
SAR/ILS0,92860,92940,9265-0,0017-0,19%19:32:17
ILS/SAR1,07951,07911,0756+0,0020+0,18%19:31:12
SAR/JOD0,18940,18880,18860,0000-0,01%19:32:17
SAR/LBP279,97280,01279,770,000,00%19:32:17
SAR/OMR0,10290,10270,10260,0000-0,04%19:32:17
SAR/QAR0,97150,97110,97010,0000-0,00%19:32:18
SAR/KWD0,07510,07510,07500,00000,01%19:31:29
KWD/SAR13,3513,3413,320,010,04%19:31:29
SAR/ARS2,13412,13752,1325-0,0001-0,01%19:32:17
ARS/SAR0,46930,46890,46780,00000,00%19:32:02
SAR/BRL0,59140,59420,5900-0,0018-0,31%19:32:17
BRL/SAR1,69491,69501,6828+0,0051+0,30%19:32:04
SAR/CLP149,42149,90149,01-0,59-0,39%19:32:17
SAR/VEF1,14841,14601,14500,00000,00%19:32:18
VEF/SAR0,87280,87340,87260,0000-0,01%19:31:25
SAR/AUD0,28800,28820,2867+0,0010+0,34%19:32:17
AUD/SAR3,47593,48853,4700-0,0124-0,35%19:32:03
SAR/NZD0,31140,31200,3087+0,0007+0,23%19:32:17
NZD/SAR3,21543,23883,2057-0,0085-0,27%19:32:14
SAR/BBD0,54280,53430,5330-0,0001-0,03%19:32:17
SAR/JMD29,5929,2929,230,010,02%19:32:17
SAR/XCD0,72440,72070,72010,00000,00%19:32:18
SAR/CAD0,29400,29430,2937-0,0002-0,08%19:32:17
CAD/SAR3,40423,40443,3978+0,0015+0,05%19:32:04
SAR/MXN3,49313,50023,4833+0,0076+0,22%19:32:17
MXN/SAR0,28670,28710,2857-0,0007-0,23%19:32:12
SAR/USD0,26670,26670,26640,00000,02%19:31:20
USD/SAR3,75413,75313,74990,00000,00%19:31:22
SAR/CHF0,23520,23610,2350-0,0003-0,14%19:32:17
CHF/SAR4,25634,25504,2346+0,0068+0,16%19:32:06
SAR/CZK5,29155,30455,2886-0,0071-0,13%19:32:17
SAR/DKK1,43901,44361,4384-0,0019-0,14%19:32:17
DKK/SAR0,69560,69530,6927+0,0010+0,14%19:32:08
SAR/EUR0,19290,19330,1926-0,0002-0,08%19:32:17
EUR/SAR5,19065,19125,1739+0,0037+0,07%19:32:05
SAR/GBP0,15880,15900,1586-0,0002-0,10%19:32:17
GBP/SAR6,30656,30226,2897+0,0069+0,11%19:32:12
SAR/HUF59,7159,7659,22+0,31+0,53%19:32:17
SAR/ISK29,9429,8729,840,000,00%19:32:17
SAR/LTL0,66620,66680,6650-0,0001-0,01%19:32:17
SAR/NOK1,60071,60201,5940+0,0019+0,12%19:32:17
NOK/SAR0,62540,62730,6243-0,0007-0,12%19:32:13
SAR/PLN0,81050,81050,8071+0,0007+0,09%19:32:17
PLN/SAR1,23721,23901,2338-0,0011-0,09%19:32:16
SAR/RON0,85840,86310,8571-0,0044-0,51%19:32:18
SAR/RUB9,54129,54949,5025+0,0120+0,13%19:32:18
RUB/SAR0,10500,10520,1047-0,0001-0,14%19:32:16
SAR/SEK1,75391,75471,7444-0,0001-0,00%19:32:18
SEK/SAR0,57080,57330,56990,00000,01%19:32:18
SAR/TRY0,56940,57380,5676-0,0041-0,72%19:32:18
TRY/SAR1,75841,76201,7428+0,0127+0,73%19:31:23
SAR/EGP1,87001,86791,86340,00000,00%19:32:17
EGP/SAR0,53670,53670,53540,0000-0,00%19:31:29
SAR/KES23,5623,2323,110,000,00%19:32:17
SAR/MAD2,17372,17402,1627+0,0015+0,07%19:32:17
SAR/NAD2,83682,83542,8169+0,0077+0,27%19:32:17
SAR/XAF126,54126,60126,33+0,20+0,16%19:32:18
SAR/XOF126,54126,60126,33+0,20+0,16%19:32:18
SAR/ZAR2,83542,84022,8133+0,0091+0,32%19:32:18
ZAR/SAR0,35340,35550,3519-0,0011-0,30%19:31:26
SAR/PAB0,27140,26720,26650,0000-0,01%19:32:17

Syrisch Pond

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/SYP82,56281,16281,1620,0000,00%23/04
USD/SYP63,64362,56462,5640,0000,00%23/04

UAE Dirham

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
AED/JPY27,862027,915527,8390+0,0015+0,01%19:32:15
JPY/AED0,03590,03590,03580,00000,06%19:32:16
AED/PKR26,736026,695026,5445+0,1500+0,57%19:31:27
AED/CNY1,70001,70161,6983+0,0014+0,08%19:32:01
CNY/AED0,58840,58880,5877-0,0005-0,08%19:32:05
AED/HKD2,11102,11102,1107+0,0001+0,00%19:32:01
HKD/AED0,47390,47380,4737-0,0001-0,01%19:32:08
AED/INR16,6716,6716,610,010,03%19:32:01
AED/KRW282,73283,86282,28-0,42-0,15%19:32:01
AED/PHP12,2212,2012,15+0,01+0,11%19:32:02
AED/SGD0,34270,34280,3417+0,0006+0,16%19:32:02
SGD/AED2,91932,92722,9169-0,0047-0,16%19:32:19
AED/THB8,81738,82478,7950+0,0045+0,05%19:32:02
THB/AED0,11350,11370,11330,00000,04%19:32:19
AED/LKR35,6035,5735,56-0,01-0,02%19:32:02
AED/NPR26,9226,6426,58-0,01-0,03%19:32:02
AED/IDR3.170,433.172,343.156,96-0,000,00%19:32:02
AED/TWD8,25078,26378,2249+0,0231+0,28%19:32:02
TWD/AED0,12120,12160,1210-0,0004-0,30%19:31:23
AED/MYR0,89110,89220,8873+0,0016+0,18%19:32:02
AED/ARS2,17902,18282,1774-0,0001-0,00%19:32:01
ARS/AED0,45910,45930,45810,00000,01%19:32:02
AED/BRL0,60380,60680,6024-0,0018-0,29%19:32:01
BRL/AED1,65841,66001,6481+0,0050+0,30%19:32:04
AED/CLP152,57153,04152,16-0,60-0,39%19:32:01
AED/VEF1,17261,17001,16990,0000-0,00%19:32:02
VEF/AED0,85480,85480,85470,00000,01%19:31:24
AED/AUD0,29410,29420,2927+0,0010+0,35%19:32:01
AUD/AED3,40093,41593,3986-0,0122-0,36%19:32:03
AED/NZD0,31790,31850,3153+0,0006+0,20%19:32:01
NZD/AED3,14603,17203,1398-0,0085-0,27%19:32:13
AED/CAD0,30020,30050,2999-0,0002-0,08%19:32:01
CAD/AED3,33103,33443,3274+0,0012+0,04%19:32:07
AED/MXN3,56673,57323,5567+0,0074+0,21%19:32:01
MXN/AED0,28050,28110,2798-0,0006-0,20%19:32:11
AED/USD0,27230,27230,27220,0000-0,02%19:31:03
USD/AED3,67313,67313,67300,00000,00%19:32:12
AED/CHF0,24020,24110,2400-0,0004-0,15%19:32:01
CHF/AED4,16504,16494,1535+0,0056+0,13%19:31:27
AED/CZK5,40305,41595,4004-0,0071-0,13%19:32:01
AED/DKK1,46991,47391,4688-0,0021-0,14%19:32:01
DKK/AED0,68090,68090,6785+0,0009+0,13%19:32:16
AED/EUR0,19690,19740,1967-0,0001-0,05%19:32:01
EUR/AED5,08105,08415,0661+0,0036+0,07%19:31:29
AED/GBP0,16200,16240,1620-0,0002-0,09%19:32:01
GBP/AED6,17306,17166,1584+0,0061+0,10%19:32:19
AED/HUF60,9661,0260,47+0,33+0,55%19:32:01
AED/ISK30,5730,5230,49-0,02-0,08%19:32:01
AED/NOK1,63441,63581,6279+0,0019+0,12%19:32:01
NOK/AED0,61190,61430,6113-0,0007-0,12%19:32:12
AED/PLN0,82640,82750,8242+0,0009+0,11%19:32:02
PLN/AED1,21051,21341,2085-0,0010-0,09%19:32:14
AED/RUB9,74239,74999,7027+0,0122+0,13%19:32:02
RUB/AED0,10270,10310,1026-0,0001-0,12%19:32:16
AED/SEK1,79081,79161,7814+0,0001+0,01%19:32:02
SEK/AED0,55840,56150,55820,00000,00%19:32:18
AED/TRY0,58150,58590,5796-0,0042-0,72%19:32:02
TRY/AED1,72041,72571,7069+0,0123+0,72%19:31:22
AED/RON0,87640,88130,8751-0,0045-0,51%19:32:02
AED/LTL0,68030,68080,6792-0,0002-0,02%19:32:02
AED/ILS0,94820,94900,9462-0,0017-0,18%19:32:01
ILS/AED1,05621,05691,0533+0,0020+0,19%19:32:09
AED/SAR1,02211,02181,02090,0000-0,00%19:32:02
SAR/AED0,97940,97950,97870,0000-0,00%19:32:17
AED/BHD0,10320,10270,10260,00000,04%19:32:02
AED/JOD0,19340,19280,1927+0,0001+0,03%19:32:02
AED/OMR0,10510,10500,10480,00000,00%19:32:02
AED/QAR0,99200,99150,99100,0000-0,00%19:32:02
AED/LBP285,87285,87285,860,000,00%19:32:02
AED/KWD0,07670,07670,07660,0000-0,02%19:31:29
KWD/AED13,0613,0613,040,010,04%19:31:29
AED/MAD2,21952,22232,2084+0,0016+0,07%19:32:01
AED/XAF129,21129,25129,01+0,20+0,15%19:32:02
AED/ZAR2,89292,90112,8725+0,0093+0,32%19:32:02
ZAR/AED0,34570,34810,3448-0,0011-0,31%19:31:25
AED/NAD2,89652,89522,8765+0,0079+0,27%19:32:02
AED/KES24,0523,7223,590,000,00%19:32:02
AED/EGP1,90941,90721,90270,00000,00%19:32:02
EGP/AED0,52510,52560,52430,0000-0,01%19:31:29
AED/XOF129,21129,25129,01+0,20+0,16%19:32:02
AED/XCD0,73970,73580,73580,0000-0,00%19:32:02
AED/BBD0,55420,54550,5444-0,0001-0,02%19:32:02
AED/JMD30,2129,9129,850,010,02%19:32:02
AED/PAB0,27710,27270,27220,0000-0,01%19:32:02