Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
5
 

Valuta uit het Midden Oosten

Bahreinse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BHD/EUR2,11602,10312,1000+0,0027+0,13%5:57:15
EUR/BHD0,47860,47620,4748-0,0006-0,13%5:57:22
GBP/BHD0,61410,61140,6102-0,0011-0,18%5:57:12
CHF/BHD0,39720,39490,3940-0,0001-0,03%5:57:05
DKK/BHD0,06430,06400,0639-0,0001-0,16%5:57:06
NOK/BHD0,05890,05870,0585-0,0001-0,17%5:57:11
PLN/BHD0,11450,11390,1137-0,0001-0,09%5:57:13
SEK/BHD0,05260,05230,05220,00000,00%5:57:16
TRY/BHD0,16620,16550,1649-0,0003-0,18%5:57:18
BHD/PKR272,540272,275272,2750,0000,00%5:57:24
CNY/BHD0,06180,06140,0614+0,0000+0,00%5:57:05
HKD/BHD0,04890,04860,04850,00000,00%5:57:07
SGD/BHD0,29730,29560,29500,00000,00%5:57:16
THB/BHD0,01170,01170,01160,00000,00%5:57:18
TWD/BHD0,01250,01240,01240,00000,00%5:56:19
USD/BHD0,37940,37710,3770-0,0001-0,03%5:57:27
CAD/BHD0,33860,33680,3359-0,0002-0,06%5:57:03
AED/BHD0,10330,10270,1026-0,0001-0,10%5:57:01
ILS/BHD0,10310,10250,1024+0,0001+0,10%5:57:08
SAR/BHD0,10110,10050,10050,00000,00%5:57:15
ARS/BHD0,04500,04470,04460,00000,00%5:57:02
BRL/BHD0,15560,15460,1540+0,0006+0,39%5:57:03
VEF/BHD0,08830,08780,08770,00000,00%5:57:20
AUD/BHD0,32980,32990,3266-0,0021-0,64%5:57:03
NZD/BHD0,29540,29490,2926-0,0009-0,31%5:57:11
ZAR/BHD0,03360,03340,0333-0,0001-0,30%5:57:20

Iraakse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/IQD1.492,071.462,071.462,070,000,00%5:57:12
GBP/IQD1.915,101.880,051.876,60-3,45-0,18%5:57:26
USD/IQD1.182,301.165,001.157,65-6,45-0,55%5:57:31

Iraanse Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/IRR16.157,315.907,315.907,30,00,00%30/09
GBP/IRR20.077,019.766,519.766,50,00,00%30/09
USD/IRR12.340,0012.292,5012.292,500,000,00%30/09

Israëlische Shekel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ILS/AUD0,31270,31360,3104+0,0022+0,71%5:57:08
AUD/ILS3,20093,22193,1895-0,0211-0,66%5:57:01
ILS/NZD0,34940,35010,3477+0,0015+0,43%5:57:09
NZD/ILS2,86682,87642,8565-0,0100-0,35%5:57:11
ILS/JPY29,840229,913029,7691+0,0589+0,20%5:57:01
JPY/ILS0,03350,03360,0334-0,0001-0,30%5:57:01
ILS/THB8,82518,82648,7841+0,0070+0,08%5:57:09
THB/ILS0,11350,11380,1133-0,0001-0,09%5:57:18
ILS/SGD0,34690,34730,3464+0,0003+0,09%5:57:09
SGD/ILS2,88562,88692,8794-0,0024-0,08%5:57:16
ILS/HKD2,11032,11242,1084+0,0013+0,06%5:57:09
HKD/ILS0,47420,47430,4734-0,0003-0,06%5:57:07
ILS/KRW288,64289,17285,84+2,08+0,72%5:57:09
ILS/INR16,7916,8616,77-0,03-0,17%5:57:09
INR/ILS0,05960,05960,0593+0,0001+0,17%5:57:09
ILS/TWD8,47428,27088,2514-0,0029-0,04%5:57:09
TWD/ILS0,12120,12120,1209+0,0001+0,08%5:57:18
ILS/CNY1,67101,67001,6668+0,0010+0,06%5:57:08
CNY/ILS0,59980,60000,5988-0,0004-0,07%5:57:05
ILS/IDR3.315,123.321,103.306,52+1,70+0,05%5:57:09
ILS/MYR0,89170,89360,89100,00000,00%5:57:09
ILS/PHP12,2212,2412,19-0,00-0,02%5:57:09
ILS/PKR28,1727,9127,80-0,06-0,20%5:57:09
ILS/LKR35,5135,5635,40+0,09+0,26%5:57:09
ILS/NPR27,1726,9126,78-0,08-0,29%5:57:09
ILS/GBP0,16780,16790,1675+0,0003+0,18%5:57:08
GBP/ILS5,96405,97595,9554-0,0121-0,20%5:57:24
ILS/CHF0,25960,26000,2593+0,0003+0,12%5:57:08
CHF/ILS3,85503,85553,8462-0,0023-0,06%5:57:01
ILS/DKK1,60261,60441,6006+0,0019+0,12%5:57:08
DKK/ILS0,62440,62480,6233-0,0008-0,13%5:57:06
ILS/NOK1,74871,74991,7446+0,0034+0,19%5:57:09
NOK/ILS0,57250,57320,5715-0,0011-0,19%5:57:11
ILS/PLN0,90130,90120,8990+0,0009+0,10%5:57:09
PLN/ILS1,11191,11241,1097-0,0012-0,11%5:57:13
ILS/TRY0,62050,62120,6186+0,0015+0,24%5:57:09
TRY/ILS1,61321,61661,6097-0,0040-0,25%5:57:18
ILS/HUF66,9967,0166,84+0,11+0,16%5:57:08
ILS/CZK5,92505,92695,9117+0,0090+0,15%5:57:08
ILS/EUR0,21530,21550,2150+0,0003+0,14%5:57:08
EUR/ILS4,64954,65104,6375-0,0055-0,12%5:57:12
ILS/SEK1,96121,96371,9592+0,0008+0,04%5:57:09
SEK/ILS0,51050,51040,5093-0,0002-0,04%5:57:16
ILS/ISK33,0332,9832,92+0,02+0,07%5:57:09
ILS/RON0,95000,95060,9483+0,0010+0,11%5:57:09
ILS/RUB10,803910,814910,7407+0,0317+0,29%5:57:09
RUB/ILS0,09270,09310,0925-0,0003-0,32%5:57:14
ILS/LTL0,74340,74400,7410+0,0010+0,13%5:57:09
ILS/USD0,27200,27200,2715+0,0002+0,07%5:57:09
USD/ILS3,68173,68283,6758-0,0022-0,06%5:57:24
ILS/MXN3,65343,65793,6463+0,0045+0,12%5:57:09
MXN/ILS0,27400,27420,2734-0,0004-0,15%5:57:11
ILS/CAD0,30460,30500,3041+0,0004+0,13%5:57:08
CAD/ILS3,28633,28873,2786-0,0033-0,10%5:57:01
ILS/ZAR3,07673,07853,0658+0,0081+0,26%5:57:09
ZAR/ILS0,32540,32620,3248-0,0010-0,31%5:57:21
ILS/EGP1,94801,94561,9372+0,0006+0,03%5:57:08
ILS/MAD2,39282,38882,3768+0,0046+0,19%5:57:09
ILS/KES24,7124,2924,21+0,04+0,18%5:57:09
ILS/NAD3,10563,07103,0534-0,0115-0,37%5:57:09
ILS/XAF141,26141,79141,13-0,37-0,26%5:57:09
ILS/XOF141,27141,79141,14-0,37-0,26%5:57:09
ILS/AED0,99850,99920,9973+0,0007+0,07%5:57:08
AED/ILS1,00251,00271,0008-0,0004-0,04%5:57:01
ILS/JOD0,19340,19290,1925+0,0001+0,05%5:57:09
JOD/ILS5,19215,19625,1874-0,0069-0,13%5:57:22
ILS/SAR1,01971,02061,0187+0,0007+0,07%5:57:09
SAR/ILS0,98140,98170,9798-0,0007-0,07%5:57:15
ILS/BHD0,10310,10250,1024+0,0001+0,10%5:57:08
ILS/OMR0,10490,10470,10450,00000,00%5:57:09
ILS/QAR0,99090,99070,9888+0,0009+0,09%5:57:09
ILS/LBP285,36285,65285,11+0,19+0,07%5:57:09
ILS/ARS2,29302,29962,2898+0,0017+0,07%5:57:08
ARS/ILS0,43660,43670,4349-0,0003-0,07%5:57:01
ILS/BRL0,66380,66480,6623-0,0019-0,29%5:57:08
BRL/ILS1,50951,50981,5041+0,0044+0,29%5:57:03
ILS/CLP162,73162,75162,44+0,11+0,07%5:57:08
ILS/VEF1,17051,16911,1668+0,0008+0,07%5:57:09
VEF/ILS0,85680,85700,8554-0,0005-0,06%5:57:20
ILS/BBD0,55540,54670,5442-0,0014-0,26%5:57:08
ILS/JMD30,8930,6230,48-0,08-0,27%5:57:09
ILS/XCD0,73840,73520,7338+0,0005+0,07%5:57:09
ILS/PAB0,27660,27220,2710-0,0007-0,26%5:57:09

Jemenitische Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/YER215,350215,050215,0500,0000,00%5:57:17

Jordaanse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
JOD/JPY154,89155,20154,52+0,25+0,16%5:57:23
JPY/JOD0,00650,00650,00640,00000,00%5:57:23
CNY/JOD0,11590,11550,1155+0,0000+0,00%5:57:05
HKD/JOD0,09160,09130,09130,00000,00%5:57:07
SGD/JOD0,55760,55600,5549-0,0001-0,02%5:57:16
TWD/JOD0,02340,02340,02330,00000,00%5:57:19
JOD/ILS5,19215,19625,1874-0,0069-0,13%5:57:22
ILS/JOD0,19340,19290,1925+0,0001+0,05%5:57:09
JOD/KWD0,40740,40700,40540,00000,00%5:57:23
KWD/JOD2,472,472,460,000,07%5:57:23
AED/JOD0,19370,19310,1931+0,0000+0,00%5:57:01
SAR/JOD0,18970,18910,18900,00000,00%5:57:15
USD/JOD0,71160,70910,70910,00000,00%5:57:14
CAD/JOD0,63500,63340,6318-0,0004-0,06%5:57:03
EUR/JOD0,90210,89570,8930-0,0011-0,12%5:57:21
GBP/JOD1,15761,14981,1477-0,0017-0,15%5:57:25
CHF/JOD0,74500,74270,7411-0,0001-0,01%5:57:05
DKK/JOD0,12070,12030,12010,00000,00%5:57:06
NOK/JOD0,11060,11040,1101-0,0002-0,18%5:57:11
PLN/JOD0,21480,21430,2138-0,0001-0,05%5:57:13
SEK/JOD0,09860,09830,09810,00000,00%5:57:16
TRY/JOD0,31180,31130,3102-0,0005-0,16%5:57:18
ARS/JOD0,08440,08410,08380,00000,00%5:57:02
BRL/JOD0,29180,29080,2897+0,0010+0,35%5:57:03
VEF/JOD0,16560,16500,16500,00000,00%5:57:20
AUD/JOD0,61860,62050,6144-0,0038-0,61%5:57:03
NZD/JOD0,55410,55460,5504-0,0016-0,29%5:57:12
ZAR/JOD0,06290,06280,0626-0,0001-0,16%5:57:21

Koeweitse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
KWD/JPY380,83381,85379,92+0,62+0,16%5:57:23
JPY/KWD0,00260,00260,00260,00000,00%5:57:23
KWD/PKR356,280355,930355,9300,0000,00%5:57:21
KWD/GBP2,14802,14532,1385+0,0034+0,16%5:57:17
GBP/KWD0,46810,46760,4661-0,0008-0,17%5:57:16
EUR/KWD0,36480,36430,3629-0,0005-0,14%5:57:29
KWD/AED12,7512,7812,730,010,00%5:57:23
AED/KWD0,07860,07860,07830,00000,00%5:57:23
KWD/JOD2,472,472,460,000,07%5:57:23
JOD/KWD0,40740,40700,40540,00000,00%5:57:23
KWD/SAR13,0213,0513,000,000,00%5:57:23
SAR/KWD0,07700,07690,07670,00000,00%5:57:23
USD/KWD0,28890,28860,28740,00000,00%5:57:24
CAD/KWD0,25780,25760,2568-0,0003-0,12%5:57:17

Lebanese Pound

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LBP1.944,801.916,001.904,80-11,20-0,58%5:57:24
GBP/LBP2.496,302.459,852.444,85-14,90-0,61%5:57:27
CHF/LBP1.099,251.099,711.097,41-0,23-0,02%5:57:05
DKK/LBP178,07178,18177,84-0,09-0,05%5:57:07
HUF/LBP4,26224,26754,2591-0,0040-0,09%5:57:07
ISK/LBP8,668,668,660,000,00%5:57:09
NOK/LBP163,25163,46163,07-0,21-0,13%5:57:11
PLN/LBP317,09317,33316,62-0,12-0,04%5:57:13
RUB/LBP26,4226,5826,38-0,06-0,22%5:57:14
SEK/LBP145,57145,58145,32+0,05+0,03%5:57:16
TRY/LBP460,04461,01459,36-0,83-0,18%5:57:18
USD/LBP1.050,001.050,001.050,000,000,00%30/09
CAD/LBP937,08937,83935,58-0,59-0,06%5:57:04
MXN/LBP78,1578,2378,00-0,04-0,05%5:57:11
AED/LBP285,87285,90285,86-0,02-0,01%5:57:01
ILS/LBP285,36285,65285,11+0,19+0,07%5:57:09
SAR/LBP279,88279,94279,86-0,01-0,00%5:57:15
ARS/LBP124,50124,53124,14-0,01-0,01%5:57:03
BRL/LBP430,47430,61428,94+1,53+0,36%5:57:03
VEF/LBP244,35244,35244,350,000,00%5:57:20
AUD/LBP912,77918,75909,72-5,57-0,61%5:57:03
NZD/LBP817,53821,21815,01-2,31-0,28%5:57:12
CNY/LBP171,05171,05171,04+0,01+0,01%5:57:05
HKD/LBP135,23135,23135,17+0,01+0,01%5:57:07
INR/LBP17,0017,0116,92+0,04+0,23%5:57:09
JPY/LBP9,569,589,54-0,02-0,21%5:57:09
PHP/LBP23,3723,4023,30+0,02+0,09%5:57:12
PKR/LBP10,2610,2610,23+0,04+0,35%5:57:13
SGD/LBP822,88823,34821,66-0,13-0,02%5:57:16
THB/LBP32,3632,4832,33-0,01-0,02%5:57:18
TWD/LBP34,5534,5834,52+0,04+0,10%5:57:19
ZAR/LBP92,8193,0692,68-0,20-0,22%5:57:21

Omaanse Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
OMR/GBP1,60811,60501,6020+0,0011+0,07%5:57:24
GBP/OMR0,62570,62420,6231-0,0004-0,06%5:57:12
EUR/OMR0,48760,48630,4849-0,0002-0,04%5:57:15
CHF/OMR0,40430,40320,40240,00000,00%5:57:05
DKK/OMR0,06550,06530,06520,00000,00%5:57:07
NOK/OMR0,06000,05990,05980,00000,00%5:57:11
PLN/OMR0,11660,11630,11610,00000,00%5:57:14
SEK/OMR0,05350,05340,05330,00000,00%5:57:16
TRY/OMR0,16920,16900,1684-0,0003-0,18%5:57:18
OMR/PKR266,880266,620266,6200,0000,00%5:57:16
CNY/OMR0,06290,06270,0627+0,0000+0,00%5:57:05
HKD/OMR0,04970,04960,04960,00000,00%5:57:07
SGD/OMR0,30270,30190,3013-0,0001-0,03%5:57:16
TWD/OMR0,01270,01270,0127+0,0000+0,00%5:57:19
USD/OMR0,38620,38500,38490,00000,00%5:57:22
CAD/OMR0,34460,34390,3430-0,0002-0,06%5:57:04
AED/OMR0,10520,10480,10480,00000,00%5:57:01
ILS/OMR0,10490,10470,10450,00000,00%5:57:09
SAR/OMR0,10290,10260,10260,00000,00%5:57:16
ARS/OMR0,04580,04570,04550,00000,00%5:57:02
BRL/OMR0,15830,15790,1573+0,0005+0,32%5:57:03
VEF/OMR0,08990,08960,08960,00000,00%5:57:20
AUD/OMR0,33570,33690,3336-0,0020-0,59%5:57:03
NZD/OMR0,30070,30110,2988-0,0008-0,27%5:57:12
ZAR/OMR0,03410,03410,0340-0,0001-0,29%5:57:21

Qatarese Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
QAR/PKR28,218028,190528,19050,00000,00%5:57:29
CNY/QAR0,59390,59340,5931+0,0002+0,03%5:57:05
HKD/QAR0,46950,46910,4687+0,0001+0,02%5:57:07
SGD/QAR2,85742,85622,8492+0,0003+0,01%5:57:16
THB/QAR0,11240,11270,11210,00000,00%5:57:18
TWD/QAR0,12000,12000,1197+0,0002+0,17%5:57:20
EUR/QAR4,60124,60044,5860-0,0032-0,07%5:57:13
GBP/QAR5,89905,90575,8929-0,0086-0,15%5:57:17
CHF/QAR3,81703,81493,8062+0,0002+0,01%5:57:05
DKK/QAR0,61830,61810,6167-0,0001-0,02%5:57:07
NOK/QAR0,56690,56690,5655-0,0005-0,09%5:57:11
PLN/QAR1,10101,10071,0980-0,0002-0,02%5:57:14
RUB/QAR0,09170,09220,0915-0,0002-0,22%5:57:14
SEK/QAR0,50550,50500,5039+0,0003+0,06%5:57:16
TRY/QAR1,59741,59901,5929-0,0025-0,16%5:57:18
USD/QAR3,64603,64283,6408+0,0010+0,03%5:57:24
CAD/QAR3,25393,25283,2442-0,0012-0,04%5:57:05
MXN/QAR0,27140,27130,2705-0,0001-0,04%5:57:11
AED/QAR0,99260,99180,9912+0,0002+0,02%5:57:01
ILS/QAR0,99090,99070,9888+0,0009+0,09%5:57:09
SAR/QAR0,97180,97110,9705+0,0002+0,02%5:57:16
ARS/QAR0,43230,43200,43060,00000,00%5:57:02
BRL/QAR1,49471,49391,4877+0,0057+0,38%5:57:03
VEF/QAR0,84850,84770,8473+0,0002+0,02%5:57:20
AUD/QAR3,16953,18663,1545-0,0185-0,58%5:57:03
NZD/QAR2,83882,84852,8266-0,0073-0,26%5:57:12
ZAR/QAR0,32230,32280,3215-0,0006-0,19%5:57:21

Saudische Riyal

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
SAR/AUD0,30670,30770,3046+0,0019+0,62%5:57:15
AUD/SAR3,26173,28263,2502-0,0198-0,60%5:57:03
SAR/NZD0,34270,34350,3409+0,0013+0,38%5:57:16
NZD/SAR2,92142,93402,9118-0,0082-0,28%5:57:12
SAR/JPY29,2829,3429,21+0,05+0,17%5:57:15
JPY/SAR0,03420,03420,03410,00000,00%5:57:23
SAR/THB8,65558,65678,6169+0,0011+0,01%5:57:16
THB/SAR0,11570,11600,11550,00000,00%5:57:18
SAR/SGD0,34020,34070,34000,00000,00%5:57:16
SGD/SAR2,94052,94152,9356-0,0004-0,01%5:57:16
SAR/HKD2,06972,07082,0695-0,0002-0,01%5:57:15
HKD/SAR0,48370,48320,4829+0,0001+0,02%5:57:07
SAR/KRW283,10283,73280,40+1,84+0,66%5:57:15
SAR/INR16,4716,5416,46-0,04-0,24%5:57:15
SAR/TWD8,31148,10948,0935-0,0087-0,11%5:57:16
TWD/SAR0,12360,12360,1233+0,0002+0,16%5:57:20
SAR/CNY1,63891,63661,6361-0,0002-0,01%5:57:15
CNY/SAR0,61180,61120,6110+0,0001+0,02%5:57:05
SAR/IDR3.251,413.257,363.243,16-0,62-0,02%5:57:15
SAR/MYR0,87450,87640,8743-0,0007-0,08%5:57:15
SAR/PHP11,9812,0111,96-0,01-0,09%5:57:16
SAR/PKR27,390027,363527,36350,00000,00%5:57:12
SAR/LKR34,8334,8834,74+0,07+0,19%5:57:15
SAR/NPR26,6426,3826,26-0,10-0,37%5:57:16
SAR/GBP0,16460,16480,1643+0,0002+0,12%5:57:15
GBP/SAR6,08286,08536,0715-0,0063-0,10%5:57:14
SAR/CHF0,25460,25500,25450,00000,00%5:57:15
CHF/SAR3,92813,92913,9208-0,0007-0,02%5:57:05
SAR/DKK1,57181,57381,5708+0,0009+0,06%5:57:15
DKK/SAR0,63630,63660,6354-0,0003-0,05%5:57:07
SAR/NOK1,71461,71641,7120+0,0023+0,13%5:57:15
NOK/SAR0,58340,58400,5826-0,0007-0,12%5:57:11
SAR/PLN0,88400,88400,8820+0,0003+0,03%5:57:16
PLN/SAR1,13311,13371,1312-0,0005-0,04%5:57:14
SAR/TRY0,60850,60930,6071+0,0011+0,18%5:57:16
TRY/SAR1,64391,64711,6412-0,0029-0,18%5:57:18
SAR/HUF65,7165,7265,59+0,07+0,11%5:57:15
SAR/CZK5,81105,81415,8022+0,0046+0,08%5:57:15
SAR/EUR0,21120,21140,2110+0,0001+0,05%5:57:15
EUR/SAR4,73984,73934,7242-0,0041-0,09%5:57:14
SAR/SEK1,92331,92611,9225-0,0007-0,04%5:57:16
SEK/SAR0,52020,52020,5192+0,0002+0,04%5:57:16
SAR/ISK32,4032,3232,310,000,00%5:57:15
SAR/RON0,93180,93250,9303+0,0004+0,04%5:57:16
SAR/RUB10,596210,609710,5297+0,0237+0,22%5:57:16
RUB/SAR0,09450,09500,0943-0,0002-0,21%5:57:14
SAR/LTL0,72920,72970,7268+0,0004+0,05%5:57:15
SAR/USD0,26660,26660,26650,00000,00%5:57:16
USD/SAR3,75213,75193,7508+0,0001+0,00%5:57:15
SAR/MXN3,58323,58823,5782+0,0013+0,04%5:57:15
MXN/SAR0,27930,27950,2787-0,0001-0,04%5:57:11
SAR/CAD0,29880,29920,2984+0,0002+0,07%5:57:15
CAD/SAR3,34863,35083,3426-0,0021-0,06%5:57:05
SAR/ZAR3,01763,01953,0072+0,0058+0,19%5:57:16
ZAR/SAR0,33160,33250,3312-0,0007-0,21%5:57:21
SAR/EGP1,91031,90741,9003-0,0009-0,05%5:57:15
EGP/SAR0,52500,52620,5243+0,0003+0,06%5:57:23
SAR/MAD2,34682,34242,3325+0,0028+0,12%5:57:15
SAR/KES24,2423,8223,75+0,03+0,11%5:57:15
SAR/NAD3,04593,01102,9950-0,0134-0,45%5:57:15
SAR/XAF138,55139,02138,44-0,46-0,33%5:57:16
SAR/XOF138,55139,02138,44-0,46-0,33%5:57:16
SAR/AED0,97930,97930,97890,00000,00%5:57:14
AED/SAR1,02251,02151,02120,00000,00%5:57:01
SAR/ILS0,98140,98170,9798-0,0007-0,07%5:57:15
ILS/SAR1,01971,02061,0187+0,0007+0,07%5:57:09
SAR/JOD0,18970,18910,18900,00000,00%5:57:15
SAR/KWD0,07700,07690,07670,00000,00%5:57:23
KWD/SAR13,0213,0513,000,000,00%5:57:23
SAR/BHD0,10110,10050,10050,00000,00%5:57:15
SAR/OMR0,10290,10260,10260,00000,00%5:57:16
SAR/QAR0,97180,97110,9705+0,0002+0,02%5:57:16
SAR/LBP279,88279,94279,86-0,01-0,00%5:57:15
SAR/ARS2,24902,25472,2474+0,0001+0,00%5:57:15
ARS/SAR0,44490,44490,4435-0,0001-0,02%5:57:02
SAR/BRL0,65110,65250,6500-0,0023-0,35%5:57:15
BRL/SAR1,53971,53851,5325+0,0055+0,36%5:57:03
SAR/CLP159,60159,50159,45-0,00-0,00%5:57:15
SAR/VEF1,14801,14571,1454-0,0001-0,01%5:57:16
VEF/SAR0,87310,87310,87290,00000,00%5:57:20
SAR/BBD0,54480,53600,5338-0,0018-0,34%5:57:15
SAR/JMD30,3030,0229,89-0,10-0,33%5:57:15
SAR/XCD0,72420,72050,72030,00000,00%5:57:16
SAR/PAB0,27130,26690,2658-0,0009-0,34%5:57:16

Syrisch Pond

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/SYP82,56281,16281,1620,0000,00%30/09
USD/SYP63,64362,56462,5640,0000,00%30/09

UAE Dirham

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
AED/AUD0,31330,31420,3112+0,0020+0,64%5:56:01
AUD/AED3,19233,21393,1823-0,0208-0,65%5:56:03
AED/NZD0,35000,35080,3481+0,0013+0,37%5:57:01
NZD/AED2,86062,87232,8511-0,0080-0,28%5:57:11
AED/JPY29,928029,939029,8390+0,0615+0,21%5:57:24
JPY/AED0,03340,03350,0334-0,0001-0,30%5:57:27
AED/THB8,84078,84068,8006+0,0006+0,01%5:57:01
THB/AED0,11320,11360,11310,00000,00%5:57:17
AED/SGD0,34750,34790,34730,00000,00%5:57:01
SGD/AED2,87932,88022,8743-0,0004-0,01%5:57:16
AED/HKD2,11412,11492,1138-0,0003-0,01%5:57:01
HKD/AED0,47310,47310,47280,00000,00%5:57:07
AED/KRW289,19289,79286,37+1,91+0,66%5:57:01
AED/INR16,8316,9016,81-0,03-0,21%5:57:01
AED/TWD8,48928,28258,2669-0,0090-0,11%5:57:01
TWD/AED0,12090,12100,1207+0,0002+0,17%5:57:18
AED/CNY1,67401,67151,6712-0,0003-0,02%5:57:01
CNY/AED0,59850,59840,5983+0,0001+0,02%5:57:05
AED/IDR3.320,173.326,893.312,91-1,54-0,05%5:57:01
AED/MYR0,89320,89510,8930-0,0007-0,08%5:57:01
AED/PHP12,2412,2712,22-0,01-0,06%5:57:01
AED/PKR27,976027,948527,94850,00000,00%5:57:26
AED/LKR35,5835,6335,48+0,07+0,19%5:57:01
AED/NPR27,2126,9526,83-0,10-0,37%5:57:01
AED/GBP0,16820,16830,1679+0,0001+0,06%5:57:01
GBP/AED5,95415,95625,9433-0,0045-0,08%5:57:27
AED/CHF0,26020,26050,2600+0,0001+0,04%5:57:01
CHF/AED3,84453,84703,8396-0,0036-0,09%5:57:17
AED/DKK1,60541,60741,6043+0,0008+0,05%5:57:01
DKK/AED0,62320,62330,6221-0,0004-0,06%5:57:29
AED/NOK1,75121,75321,7489+0,0015+0,09%5:57:01
NOK/AED0,57130,57180,5704-0,0007-0,12%5:57:11
AED/PLN0,90290,90290,9009+0,0003+0,03%5:57:01
PLN/AED1,10951,11001,1076-0,0004-0,04%5:57:13
AED/TRY0,62160,62230,6201+0,0012+0,19%5:57:01
TRY/AED1,60971,61261,6069-0,0028-0,17%5:57:18
AED/HUF67,1167,1266,99+0,06+0,09%5:57:01
AED/CZK5,93555,93805,9253+0,0046+0,08%5:57:01
AED/EUR0,21570,21590,2155+0,0002+0,09%5:57:01
EUR/AED4,63634,63974,6254-0,0059-0,13%5:57:17
AED/SEK1,96431,96721,9635-0,0001-0,01%5:57:01
SEK/AED0,50940,50930,5084+0,0002+0,04%5:57:16
AED/ISK33,0933,0133,01+0,00+0,00%5:57:01
AED/RON0,95170,95240,9502+0,0003+0,03%5:57:01
AED/RUB10,823010,830810,7810+0,0239+0,22%5:57:01
RUB/AED0,09240,09300,0923-0,0002-0,22%5:57:14
AED/LTL0,74480,74540,7423+0,0005+0,07%5:57:01
AED/USD0,27230,27230,27220,00000,00%5:57:01
USD/AED3,67403,67313,6726+0,0002+0,01%5:57:10
AED/MXN3,65883,66533,6545+0,0018+0,05%5:57:01
MXN/AED0,27340,27360,2728-0,0001-0,04%5:57:09
AED/CAD0,30510,30550,3048+0,0002+0,07%5:57:01
CAD/AED3,27773,28063,2731-0,0026-0,08%5:57:19
AED/ZAR3,08223,08423,0718+0,0071+0,23%5:57:01
ZAR/AED0,32470,32550,3242-0,0006-0,18%5:57:20
AED/EGP1,95151,94811,9408-0,0008-0,04%5:57:01
EGP/AED0,51410,51520,5133+0,0003+0,06%5:57:23
AED/MAD2,39072,39232,3823-0,0035-0,15%5:57:01
AED/KES24,7624,3324,26+0,03+0,10%5:57:01
AED/NAD3,11113,07533,0593-0,0138-0,45%5:57:01
AED/XAF141,51141,99141,39-0,48-0,34%5:57:01
AED/XOF141,52141,99141,41-0,48-0,34%5:57:01
AED/ILS1,00251,00271,0008-0,0004-0,04%5:57:01
ILS/AED0,99850,99920,9973+0,0007+0,07%5:57:08
AED/JOD0,19370,19310,1931+0,0000+0,00%5:57:01
AED/KWD0,07860,07860,07830,00000,00%5:57:23
KWD/AED12,7512,7812,730,010,00%5:57:23
AED/SAR1,02251,02151,02120,00000,00%5:57:01
SAR/AED0,97930,97930,97890,00000,00%5:57:14
AED/BHD0,10330,10270,1026-0,0001-0,10%5:57:01
AED/OMR0,10520,10480,10480,00000,00%5:57:01
AED/QAR0,99260,99180,9912+0,0002+0,02%5:57:01
AED/LBP285,87285,90285,86-0,02-0,01%5:57:01
AED/ARS2,29712,30272,29560,00000,00%5:57:01
ARS/AED0,43560,43560,43430,00000,00%5:57:01
AED/BRL0,66500,66650,6639-0,0024-0,36%5:57:01
BRL/AED1,50621,50641,5004+0,0054+0,36%5:57:03
AED/CLP163,01162,90162,87-0,01-0,01%5:57:01
AED/VEF1,17261,17011,16990,00000,00%5:57:01
VEF/AED0,85500,85480,85460,00000,00%5:57:20
AED/BBD0,55640,54750,5452-0,0019-0,35%5:57:01
AED/JMD30,9530,6630,53-0,11-0,35%5:57:01
AED/XCD0,73970,73590,73580,00000,00%5:57:01
AED/PAB0,27710,27260,2715-0,0009-0,33%5:57:01