Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Valuta uit het Midden Oosten

Bahreinse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BHD/EUR2,45702,45772,4362-0,0114-0,47%24/04
EUR/BHD0,41300,41050,4069+0,0019+0,47%24/04
GBP/BHD0,57680,57260,5666+0,0050+0,88%24/04
CHF/BHD0,39830,39640,3938+0,0004+0,10%24/04
DKK/BHD0,05490,05510,0545+0,0002+0,37%24/04
NOK/BHD0,04850,04860,0480+0,0004+0,83%24/04
PLN/BHD0,10230,10250,1012-0,0005-0,49%24/04
SEK/BHD0,04400,04390,04340,00000,00%24/04
TRY/BHD0,13990,13960,1375-0,0007-0,50%24/04
BHD/PKR270,410270,235269,885+0,260+0,10%24/04
CNY/BHD0,06130,06090,0608+0,0001+0,16%24/04
HKD/BHD0,04900,04870,0486+0,0001+0,21%24/04
SGD/BHD0,28510,28330,2807+0,0020+0,71%24/04
THB/BHD0,01170,01160,01150,00000,00%24/04
TWD/BHD0,01240,01230,0121+0,0002+1,65%24/04
USD/BHD0,37980,37710,37690,00000,00%24/04
CAD/BHD0,31170,31140,3094-0,0010-0,32%24/04
AED/BHD0,10340,10270,1026+0,0001+0,10%24/04
ILS/BHD0,09730,09660,0959+0,0005+0,52%24/04
SAR/BHD0,10130,10060,10050,00000,00%24/04
ARS/BHD0,04280,04250,04230,00000,00%24/04
BRL/BHD0,12860,12770,1261+0,0008+0,63%24/04
VEF/BHD0,06030,05990,05980,00000,00%24/04
AUD/BHD0,29720,29550,2927+0,0018+0,61%24/04
NZD/BHD0,28860,28680,2844+0,0002+0,07%24/04
ZAR/BHD0,03140,03120,0308+0,0001+0,32%24/04

Iraakse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/IQD1.288,901.258,901.250,19+8,71+0,70%24/04
GBP/IQD1.800,101.758,201.740,25+12,10+0,69%24/04
USD/IQD1.206,001.185,501.156,45+0,50+0,04%24/04

Iraanse Rial

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/IRR16.157,315.907,315.907,30,00,00%23/04
GBP/IRR20.077,019.766,519.766,50,00,00%23/04
USD/IRR12.340,0012.292,5012.292,500,000,00%23/04

Israëlische Shekel

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
ILS/AUD0,32750,32790,3258-0,0003-0,09%24/04
AUD/ILS3,06003,06803,0493+0,0028+0,09%24/04
ILS/NZD0,33710,33780,3351+0,0012+0,36%24/04
NZD/ILS2,97272,98442,9608-0,0118-0,40%24/04
ILS/JPY30,477330,518430,3491-0,0070-0,02%24/04
JPY/ILS0,03290,03300,03280,00000,00%24/04
ILS/THB8,35258,34828,2464+0,0771+0,93%24/04
THB/ILS0,12010,12130,1198-0,0010-0,83%24/04
ILS/SGD0,34160,34240,3398-0,0009-0,26%24/04
SGD/ILS2,93692,94262,9204+0,0074+0,25%24/04
ILS/HKD1,98491,98591,9714+0,0089+0,45%24/04
HKD/ILS0,50480,50730,5035-0,0023-0,45%24/04
ILS/KRW276,45276,44274,17+0,84+0,31%24/04
ILS/INR16,3616,3616,09+0,20+1,26%24/04
INR/ILS0,06130,06210,0611-0,0008-1,29%24/04
ILS/TWD7,86827,93507,8243-0,0673-0,85%24/04
TWD/ILS0,12730,12780,1258+0,0011+0,87%24/04
ILS/CNY1,58891,58741,5765+0,0062+0,39%24/04
CNY/ILS0,63160,63430,6300-0,0025-0,40%24/04
ILS/IDR3.319,163.318,473.288,14+18,11+0,55%24/04
ILS/MYR0,91510,91910,9085-0,0039-0,42%24/04
ILS/PHP11,3411,3311,25+0,04+0,36%24/04
ILS/PKR26,1126,0925,67+0,15+0,56%24/04
ILS/LKR34,8634,0533,65+0,09+0,27%24/04
ILS/NPR26,1025,7125,48-0,01-0,02%24/04
ILS/GBP0,16870,16940,1682-0,0007-0,41%24/04
GBP/ILS5,94595,94575,9047+0,0180+0,30%24/04
ILS/CHF0,24420,24460,2424+0,0008+0,33%24/04
CHF/ILS4,10294,12294,0891-0,0144-0,35%24/04
ILS/DKK1,75821,76151,7426+0,0007+0,04%24/04
DKK/ILS0,57000,57350,5677-0,0002-0,04%24/04
ILS/NOK1,99422,00141,9784-0,0046-0,23%24/04
NOK/ILS0,50270,50550,4997+0,0014+0,28%24/04
ILS/PLN0,95240,95380,9373+0,0091+0,97%24/04
PLN/ILS1,05351,06681,0484-0,0103-0,97%24/04
ILS/TRY0,69660,69860,6876+0,0066+0,96%24/04
TRY/ILS1,44111,45431,4314-0,0140-0,96%24/04
ILS/HUF71,5971,6570,23+0,77+1,09%24/04
ILS/CZK6,48086,48536,4103+0,0183+0,28%24/04
ILS/EUR0,23560,23610,23350,00000,00%24/04
EUR/ILS4,27974,28164,2350+0,0153+0,36%24/04
ILS/SEK2,21272,21492,1860+0,0098+0,45%24/04
SEK/ILS0,45270,45730,4514-0,0021-0,46%24/04
ILS/ISK34,8734,8134,60+0,12+0,35%24/04
ILS/RON1,04061,04431,0322-0,0009-0,09%24/04
ILS/RUB13,051613,532612,7647+0,0831+0,64%24/04
RUB/ILS0,07680,07830,0739-0,0005-0,65%24/04
ILS/LTL0,75120,75170,7462+0,0034+0,45%24/04
ILS/USD0,25640,25620,2544+0,0012+0,47%24/04
USD/ILS3,97033,93303,9025+0,0100+0,25%24/04
ILS/MXN3,94053,95263,8946+0,0222+0,57%24/04
MXN/ILS0,25450,25680,2530-0,0016-0,63%24/04
ILS/CAD0,31210,31210,3087+0,0026+0,84%24/04
CAD/ILS3,21073,23923,2046-0,0252-0,78%24/04
ILS/ZAR3,10593,11743,0825+0,0063+0,20%24/04
ZAR/ILS0,32290,32440,3208-0,0007-0,22%24/04
ILS/EGP1,95941,95431,9382+0,0085+0,44%24/04
ILS/MAD2,53642,53822,5120+0,0061+0,24%24/04
ILS/KES24,5824,1423,90+0,16+0,68%24/04
ILS/NAD3,10363,12033,0906+0,0064+0,21%24/04
ILS/XAF155,16155,69154,33-0,51-0,33%24/04
ILS/XOF155,18155,68154,34-0,49-0,31%24/04
ILS/AED0,94060,94120,9343+0,0042+0,45%24/04
AED/ILS1,06521,07031,0625-0,0049-0,46%24/04
ILS/JOD0,18210,18150,1802+0,0008+0,44%24/04
JOD/ILS5,52615,55575,5174-0,0317-0,57%24/04
ILS/SAR0,96140,96110,9533+0,0049+0,51%24/04
SAR/ILS1,04341,04901,0405-0,0055-0,53%24/04
ILS/BHD0,09730,09660,0959+0,0005+0,52%24/04
ILS/OMR0,09900,09870,0979+0,0004+0,41%24/04
ILS/QAR0,93310,93290,9260+0,0042+0,45%24/04
ILS/LBP387,43387,22380,70+1,75+0,46%24/04
ILS/ARS2,27882,27822,2634+0,0092+0,41%24/04
ARS/ILS0,43990,44180,4389-0,0018-0,41%24/04
ILS/BRL0,75720,76430,7557-0,0007-0,09%24/04
BRL/ILS1,32471,32341,3083+0,0013+0,10%24/04
ILS/CLP157,10157,28156,42+0,23+0,15%24/04
ILS/VEF1,61571,61461,6026+0,0073+0,45%24/04
VEF/ILS0,62100,62400,6194-0,0029-0,47%24/04
ILS/BBD0,52570,51410,5075+0,0019+0,37%24/04
ILS/JMD29,8629,4529,06+0,12+0,41%24/04
ILS/XCD0,69570,69250,6875+0,0031+0,45%24/04
ILS/PAB0,26170,25600,2527+0,0009+0,35%24/04

Jemenitische Rial

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/YER215,250215,050215,000-0,025-0,01%24/04

Jordaanse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
JOD/JPY168,01168,92167,75-0,80-0,48%24/04
JPY/JOD0,00600,00600,0059+0,0001+1,69%24/04
CNY/JOD0,11480,11440,1143+0,0001+0,09%24/04
HKD/JOD0,09170,09140,09140,00000,00%24/04
SGD/JOD0,53360,53220,5274+0,0039+0,74%24/04
TWD/JOD0,02310,02310,0228+0,0003+1,32%24/04
JOD/ILS5,52615,55575,5174-0,0317-0,57%24/04
ILS/JOD0,18210,18150,1802+0,0008+0,44%24/04
JOD/KWD0,42660,42690,4257-0,0006-0,14%24/04
KWD/JOD2,362,352,340,000,00%24/04
AED/JOD0,19350,19290,19290,00000,00%24/04
SAR/JOD0,18960,18900,1888-0,0001-0,05%24/04
USD/JOD0,71090,70840,70840,00000,00%24/04
CAD/JOD0,58340,58530,5813-0,0020-0,34%24/04
EUR/JOD0,77800,77050,7643+0,0032+0,42%24/04
GBP/JOD1,08611,07561,0641+0,0092+0,86%24/04
CHF/JOD0,74550,74470,7399+0,0007+0,09%24/04
DKK/JOD0,10350,10350,1024+0,0004+0,39%24/04
NOK/JOD0,09140,09130,0901+0,0007+0,77%24/04
PLN/JOD0,19140,19260,1902-0,0010-0,52%24/04
SEK/JOD0,08230,08240,08170,00000,00%24/04
TRY/JOD0,26180,26230,2583-0,0013-0,50%24/04
ARS/JOD0,07990,07980,07950,00000,00%24/04
BRL/JOD0,24070,24000,2370+0,0014+0,59%24/04
VEF/JOD0,11280,11250,11240,00000,00%24/04
AUD/JOD0,55610,55540,5501+0,0032+0,58%24/04
NZD/JOD0,54010,53900,5344+0,0003+0,06%24/04
ZAR/JOD0,05870,05850,0579+0,0002+0,34%24/04

Koeweitse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
KWD/JPY394,50395,98393,23-1,36-0,34%24/04
JPY/KWD0,00250,00250,00250,00000,00%24/04
KWD/PKR337,380337,050336,755+0,295+0,09%24/04
KWD/GBP2,19132,20162,1799-0,0124-0,56%24/04
GBP/KWD0,45910,45870,4542+0,0025+0,55%24/04
EUR/KWD0,32880,32930,3262+0,0005+0,15%24/04
KWD/AED12,1712,1812,15+0,02+0,13%24/04
AED/KWD0,08230,08230,0821-0,0002-0,24%24/04
KWD/JOD2,362,352,340,000,00%24/04
JOD/KWD0,42660,42690,4257-0,0006-0,14%24/04
KWD/SAR12,4312,4412,39+0,02+0,20%24/04
SAR/KWD0,08060,08070,0804-0,0001-0,12%24/04
USD/KWD0,30220,30240,3016-0,0004-0,13%24/04
CAD/KWD0,24800,24960,2475-0,0012-0,48%24/04

Lebanese Pound

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/LBP1.650,001.645,001.618,10+26,90+1,66%24/04
GBP/LBP2.303,502.296,502.252,35+36,55+1,62%24/04
CHF/LBP1.586,621.586,801.563,19+1,49+0,09%24/04
DKK/LBP220,43220,50216,34+0,91+0,41%24/04
HUF/LBP5,42185,44785,3687-0,0343-0,63%24/04
ISK/LBP11,1411,1411,00+0,01+0,12%24/04
NOK/LBP194,55194,91190,40+1,45+0,75%24/04
PLN/LBP407,40408,75403,57-2,06-0,50%24/04
RUB/LBP29,7229,8928,17-0,06-0,19%24/04
SEK/LBP175,21175,38172,520,010,00%24/04
TRY/LBP557,27559,09545,77-2,80-0,50%24/04
USD/LBP1.513,001.512,701.496,600,000,00%24/04
CAD/LBP1.241,591.244,101.230,76-4,29-0,34%24/04
MXN/LBP98,4298,4597,29-0,13-0,13%24/04
AED/LBP411,92411,84407,450,000,00%24/04
ILS/LBP387,43387,22380,70+1,75+0,46%24/04
SAR/LBP403,49403,42398,94-0,23-0,06%24/04
ARS/LBP170,10170,23168,13+0,08+0,05%24/04
BRL/LBP512,29511,52502,33+2,81+0,55%24/04
VEF/LBP240,16240,07237,560,000,00%24/04
AUD/LBP1.183,621.184,441.162,11+6,80+0,58%24/04
NZD/LBP1.149,581.149,951.129,04+0,76+0,07%24/04
CNY/LBP244,24244,19241,44+0,15+0,06%24/04
HKD/LBP195,22195,19193,110,000,00%24/04
INR/LBP23,7323,8723,47-0,18-0,75%24/04
JPY/LBP12,7112,7212,51+0,06+0,48%24/04
PHP/LBP34,2034,2333,78+0,04+0,11%24/04
PKR/LBP14,8614,8814,83-0,01-0,05%24/04
SGD/LBP1.135,721.136,091.114,54+8,11+0,72%24/04
THB/LBP46,4346,5645,93-0,19-0,40%24/04
TWD/LBP49,2549,2948,25+0,64+1,31%24/04
ZAR/LBP124,87124,98122,30+0,32+0,26%24/04

Omaanse Rial

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
OMR/GBP1,71551,72841,7094-0,0158-0,92%24/04
GBP/OMR0,58710,58500,5786+0,0053+0,91%24/04
EUR/OMR0,42020,41940,4152+0,0020+0,48%24/04
CHF/OMR0,40520,40470,4020+0,0002+0,05%24/04
DKK/OMR0,05630,05620,0557+0,0002+0,36%24/04
NOK/OMR0,04960,04960,0490+0,0004+0,81%24/04
PLN/OMR0,10400,10460,1034-0,0005-0,48%24/04
SEK/OMR0,04470,04480,04440,00000,00%24/04
TRY/OMR0,14230,14260,1403-0,0008-0,56%24/04
OMR/PKR264,830264,580264,220+0,350+0,13%24/04
CNY/OMR0,06240,06220,06210,00000,00%24/04
HKD/OMR0,04980,04970,04960,00000,00%24/04
SGD/OMR0,29000,28920,2866+0,0020+0,70%24/04
TWD/OMR0,01260,01260,0124+0,0001+0,81%24/04
USD/OMR0,38650,38550,38470,00000,00%24/04
CAD/OMR0,31710,31800,3159-0,0012-0,38%24/04
AED/OMR0,10520,10490,10470,00000,00%24/04
ILS/OMR0,09900,09870,0979+0,0004+0,41%24/04
SAR/OMR0,10300,10280,1026-0,0001-0,10%24/04
ARS/OMR0,04340,04330,04320,00000,00%24/04
BRL/OMR0,13080,13040,1288+0,0007+0,54%24/04
VEF/OMR0,06120,06120,06110,00000,00%24/04
AUD/OMR0,30230,30180,2990+0,0017+0,57%24/04
NZD/OMR0,29360,29290,2904+0,0001+0,03%24/04
ZAR/OMR0,03190,03180,0314+0,0001+0,32%24/04

Qatarese Rial

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
QAR/PKR28,005027,977527,9500+0,0275+0,10%24/04
CNY/QAR0,58820,58780,5872+0,0004+0,07%24/04
HKD/QAR0,47020,46990,46940,00000,00%24/04
SGD/QAR2,73522,73492,7098+0,0196+0,72%24/04
THB/QAR0,11180,11240,1116-0,0005-0,45%24/04
TWD/QAR0,11850,11880,1169+0,0016+1,37%24/04
EUR/QAR3,96263,96783,9264+0,0176+0,45%24/04
GBP/QAR5,52405,52345,4789+0,0399+0,73%24/04
CHF/QAR3,82113,82753,8027+0,0037+0,10%24/04
DKK/QAR0,53080,53180,5262+0,0022+0,42%24/04
NOK/QAR0,46850,46910,4631+0,0035+0,75%24/04
PLN/QAR0,98120,98960,9775-0,0049-0,50%24/04
RUB/QAR0,07150,07270,0685-0,0001-0,14%24/04
SEK/QAR0,42190,42360,41960,00000,00%24/04
TRY/QAR1,34211,34771,3274-0,0067-0,50%24/04
USD/QAR3,64433,64543,6375+0,0006+0,02%24/04
CAD/QAR2,99023,00782,9871-0,0103-0,34%24/04
MXN/QAR0,23700,23800,2357-0,0003-0,13%24/04
AED/QAR0,99210,99150,99030,00000,00%24/04
ILS/QAR0,93310,93290,9260+0,0042+0,45%24/04
SAR/QAR0,97170,97210,9698-0,0006-0,06%24/04
ARS/QAR0,40960,40990,4087+0,0002+0,05%24/04
BRL/QAR1,23381,23321,2179+0,0068+0,55%24/04
VEF/QAR0,57790,57860,57740,00000,00%24/04
AUD/QAR2,85052,85412,8269+0,0165+0,58%24/04
NZD/QAR2,76862,76972,7465+0,0018+0,07%24/04
ZAR/QAR0,30070,30090,2975+0,0008+0,27%24/04

Saudische Riyal

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
SAR/AUD0,34120,34360,3401-0,0020-0,58%24/04
AUD/SAR2,93712,94012,9104+0,0185+0,63%24/04
SAR/NZD0,35100,35360,3506-0,0005-0,14%24/04
NZD/SAR2,85262,85312,8275+0,0035+0,12%24/04
SAR/JPY31,7431,9331,69-0,17-0,53%24/04
JPY/SAR0,03150,03160,0313+0,0002+0,64%24/04
SAR/THB8,69868,70208,6440+0,0302+0,35%24/04
THB/SAR0,11530,11570,1149-0,0004-0,35%24/04
SAR/SGD0,35590,35840,3549-0,0027-0,75%24/04
SGD/SAR2,81822,81742,7898+0,0217+0,78%24/04
SAR/HKD2,06722,06822,0659-0,0012-0,06%24/04
HKD/SAR0,48390,48410,4834+0,0003+0,06%24/04
SAR/KRW287,91288,75286,74-0,59-0,20%24/04
SAR/INR17,0317,0316,87+0,12+0,71%24/04
SAR/TWD8,19438,30658,1677-0,1124-1,35%24/04
TWD/SAR0,12210,12240,1204+0,0017+1,41%24/04
SAR/CNY1,65471,65421,6513-0,0020-0,12%24/04
CNY/SAR0,60610,60560,6045+0,0007+0,12%24/04
SAR/IDR3.456,723.466,093.441,47+1,27+0,04%24/04
SAR/MYR0,95310,96250,9491-0,0090-0,94%24/04
SAR/PHP11,8011,8211,77-0,02-0,18%24/04
SAR/PKR27,185027,158527,1480+0,0105+0,04%24/04
SAR/LKR36,3035,5335,26-0,09-0,26%24/04
SAR/NPR27,1726,9026,70-0,15-0,54%24/04
SAR/GBP0,17560,17750,1756-0,0016-0,90%24/04
GBP/SAR5,70255,69555,6323+0,0510+0,90%24/04
SAR/CHF0,25430,25550,2536-0,0005-0,20%24/04
CHF/SAR3,93713,94263,9149+0,0060+0,15%24/04
SAR/DKK1,83111,84591,8253-0,0087-0,47%24/04
DKK/SAR0,54700,54770,5417+0,0025+0,46%24/04
SAR/NOK2,07692,09742,0690-0,0168-0,80%24/04
NOK/SAR0,48280,48330,4768+0,0039+0,82%24/04
SAR/PLN0,99180,99310,9810+0,0045+0,46%24/04
PLN/SAR1,01091,01941,0069-0,0045-0,44%24/04
SAR/TRY0,72540,73130,7206+0,0032+0,44%24/04
TRY/SAR1,38281,38761,3674-0,0062-0,45%24/04
SAR/HUF74,5474,7573,48+0,44+0,60%24/04
SAR/CZK6,74976,78286,7148-0,0160-0,24%24/04
SAR/EUR0,24530,24740,2447-0,0012-0,49%24/04
EUR/SAR4,08304,08734,0423+0,0205+0,51%24/04
SAR/SEK2,30492,31342,2911-0,0014-0,06%24/04
SEK/SAR0,43470,43650,4323+0,0002+0,05%24/04
SAR/ISK36,3136,3036,22-0,06-0,18%24/04
SAR/RON1,08371,09441,0793-0,0065-0,60%24/04
SAR/RUB13,592514,165913,3516+0,0175+0,13%24/04
RUB/SAR0,07370,07490,0706-0,0001-0,14%24/04
SAR/LTL0,78230,78290,7820-0,0004-0,05%24/04
SAR/USD0,26670,26690,2666-0,0001-0,04%24/04
USD/SAR3,75503,75163,7466+0,0027+0,07%24/04
SAR/MXN4,10144,11834,0789+0,0031+0,08%24/04
MXN/SAR0,24420,24520,2428-0,0002-0,08%24/04
SAR/CAD0,32500,32500,3227+0,0009+0,28%24/04
CAD/SAR3,08093,09863,0771-0,0090-0,29%24/04
SAR/ZAR3,23473,26313,2264-0,0101-0,31%24/04
ZAR/SAR0,30980,30990,3065+0,0010+0,32%24/04
SAR/EGP2,04062,03752,0315-0,0015-0,07%24/04
EGP/SAR0,49210,49230,4908+0,0003+0,06%24/04
SAR/MAD2,64152,65082,6320-0,0071-0,27%24/04
SAR/KES25,6025,1425,06+0,04+0,16%24/04
SAR/NAD3,23223,25343,2291-0,0098-0,30%24/04
SAR/XAF161,59162,98161,53-1,36-0,84%24/04
SAR/XOF161,61162,97161,55-1,34-0,82%24/04
SAR/AED0,97950,98020,9791-0,0006-0,06%24/04
AED/SAR1,02221,02131,0200+0,0006+0,06%24/04
SAR/ILS1,04341,04901,0405-0,0055-0,53%24/04
ILS/SAR0,96140,96110,9533+0,0049+0,51%24/04
SAR/JOD0,18960,18900,1888-0,0001-0,05%24/04
SAR/KWD0,08060,08070,0804-0,0001-0,12%24/04
KWD/SAR12,4312,4412,39+0,02+0,20%24/04
SAR/BHD0,10130,10060,10050,00000,00%24/04
SAR/OMR0,10300,10280,1026-0,0001-0,10%24/04
SAR/QAR0,97170,97210,9698-0,0006-0,06%24/04
SAR/LBP403,49403,42398,94-0,23-0,06%24/04
SAR/ARS2,37322,37532,3677-0,0025-0,11%24/04
ARS/SAR0,42210,42230,4210+0,0005+0,12%24/04
SAR/BRL0,78860,79700,7872-0,0053-0,67%24/04
BRL/SAR1,27131,27041,2547+0,0077+0,61%24/04
SAR/CLP163,61164,18163,28-0,60-0,36%24/04
SAR/VEF1,68261,68131,6794-0,0009-0,05%24/04
VEF/SAR0,59600,59550,5948+0,0003+0,05%24/04
SAR/BBD0,54740,53590,5319-0,0007-0,13%24/04
SAR/JMD31,0930,6930,46-0,03-0,11%24/04
SAR/XCD0,72450,72120,7204-0,0004-0,06%24/04
SAR/PAB0,27260,26680,2648-0,0004-0,15%24/04

Syrisch Pond

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/SYP82,56281,16281,1620,0000,00%23/04
USD/SYP63,64362,56462,5640,0000,00%23/04

UAE Dirham

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
AED/AUD0,34810,35070,3473-0,0019-0,54%24/04
AUD/AED2,87352,87962,8522+0,0166+0,58%24/04
AED/NZD0,35840,36080,3579-0,0003-0,08%24/04
NZD/AED2,79082,79482,7710+0,0018+0,06%24/04
AED/JPY32,365032,560032,3640-0,1785-0,55%24/04
JPY/AED0,03090,03090,0307+0,0002+0,65%24/04
AED/THB8,88058,88428,8154+0,0419+0,47%24/04
THB/AED0,11270,11340,1126-0,0005-0,44%24/04
AED/SGD0,36330,36570,3624-0,0026-0,71%24/04
SGD/AED2,75722,75942,7344+0,0198+0,72%24/04
AED/HKD2,11012,11002,10990,00000,00%24/04
HKD/AED0,47390,47390,4738+0,0001+0,02%24/04
AED/KRW293,93294,67292,74-0,44-0,15%24/04
AED/INR17,3917,3917,21+0,14+0,79%24/04
AED/TWD8,36978,47438,3445-0,1100-1,30%24/04
TWD/AED0,11960,11990,1180+0,0016+1,36%24/04
AED/CNY1,68931,68761,6865-0,0010-0,06%24/04
CNY/AED0,59310,59290,5925+0,0004+0,07%24/04
AED/IDR3.537,163.538,563.514,06+3,27+0,09%24/04
AED/MYR0,97300,98200,9694-0,0086-0,88%24/04
AED/PHP12,0512,0812,02-0,01-0,11%24/04
AED/PKR27,757027,730027,7025+0,0275+0,10%24/04
AED/LKR37,0636,2536,01-0,07-0,20%24/04
AED/NPR27,7527,4527,27-0,13-0,48%24/04
AED/GBP0,17940,18120,1793-0,0015-0,83%24/04
GBP/AED5,58185,57845,5212+0,0460+0,83%24/04
AED/CHF0,25970,26070,2590-0,0003-0,12%24/04
CHF/AED3,85263,85343,8418+0,0023+0,06%24/04
AED/DKK1,86931,88341,8640-0,0079-0,42%24/04
DKK/AED0,53560,53640,5313+0,0024+0,45%24/04
AED/NOK2,12032,14002,1130-0,0146-0,68%24/04
NOK/AED0,47230,47330,4673+0,0035+0,75%24/04
AED/PLN1,01261,01401,0017+0,0051+0,51%24/04
PLN/AED0,98900,99840,9862-0,0050-0,50%24/04
AED/TRY0,73970,74650,7353+0,0035+0,48%24/04
TRY/AED1,35291,35991,3395-0,0067-0,49%24/04
AED/HUF76,1076,3475,04+0,48+0,63%24/04
AED/CZK6,89066,92036,8572-0,0120-0,17%24/04
AED/EUR0,25050,25240,2499-0,0011-0,44%24/04
EUR/AED3,99664,00183,9638+0,0179+0,45%24/04
AED/SEK2,35322,36222,3389+0,0002+0,01%24/04
SEK/AED0,42540,42740,4234+0,0001+0,02%24/04
AED/ISK37,0737,0336,99-0,04-0,12%24/04
AED/RON1,10631,11691,1020-0,0060-0,54%24/04
AED/RUB13,876714,463313,6352+0,0256+0,19%24/04
RUB/AED0,07210,07340,0691-0,0002-0,28%24/04
AED/LTL0,79870,79870,79860,00000,00%24/04
AED/USD0,27230,27230,27220,00000,00%24/04
USD/AED3,67313,67313,67300,00000,00%24/04
AED/MXN4,18714,20374,1645+0,0057+0,14%24/04
MXN/AED0,23890,24010,2379-0,0003-0,13%24/04
AED/CAD0,33180,33180,3295+0,0011+0,33%24/04
CAD/AED3,01513,03433,0143-0,0100-0,33%24/04
AED/ZAR3,30233,33093,2942-0,0081-0,24%24/04
ZAR/AED0,30310,30360,3002+0,0008+0,26%24/04
AED/EGP2,08332,07942,0740-0,0004-0,02%24/04
EGP/AED0,48150,48220,4809+0,0001+0,02%24/04
AED/MAD2,69672,70592,6872-0,0057-0,21%24/04
AED/KES26,1325,6725,56+0,06+0,22%24/04
AED/NAD3,29983,32103,2970-0,0082-0,25%24/04
AED/XAF164,97166,27164,96-1,30-0,78%24/04
AED/XOF164,99166,26164,99-1,28-0,77%24/04
AED/ILS1,06521,07031,0625-0,0049-0,46%24/04
ILS/AED0,94060,94120,9343+0,0042+0,45%24/04
AED/JOD0,19350,19290,19290,00000,00%24/04
AED/KWD0,08230,08230,0821-0,0002-0,24%24/04
KWD/AED12,1712,1812,15+0,02+0,13%24/04
AED/SAR1,02221,02131,0200+0,0006+0,06%24/04
SAR/AED0,97950,98020,9791-0,0006-0,06%24/04
AED/BHD0,10340,10270,1026+0,0001+0,10%24/04
AED/OMR0,10520,10490,10470,00000,00%24/04
AED/QAR0,99210,99150,99030,00000,00%24/04
AED/LBP411,92411,84407,450,000,00%24/04
AED/ARS2,42282,42492,4180-0,0012-0,05%24/04
ARS/AED0,41290,41360,4124+0,0002+0,05%24/04
AED/BRL0,80510,81380,8037-0,0044-0,54%24/04
BRL/AED1,24381,24421,2288+0,0069+0,56%24/04
AED/CLP167,03167,57166,72-0,52-0,31%24/04
AED/VEF1,71781,71551,71520,00000,00%24/04
VEF/AED0,58300,58300,58290,00000,00%24/04
AED/BBD0,55880,54670,5432-0,0004-0,07%24/04
AED/JMD31,7431,3131,11-0,02-0,05%24/04
AED/XCD0,73970,73580,73580,00000,00%24/04
AED/PAB0,27830,27220,2705-0,0002-0,07%24/04