Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
6
 

Valuta uit het Midden Oosten

Bahreinse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BHD/EUR2,15472,14102,1111+0,0259+1,22%17:36:32
EUR/BHD0,47010,47370,4671-0,0057-1,21%17:37:14
GBP/BHD0,59450,59230,5892-0,0010-0,17%17:37:06
CHF/BHD0,38850,39420,3884-0,0049-1,25%17:37:06
DKK/BHD0,06280,06370,0627-0,0007-1,10%17:37:06
NOK/BHD0,05550,05600,0554-0,0002-0,36%17:37:12
PLN/BHD0,11120,11250,1112-0,0010-0,89%17:37:14
SEK/BHD0,05080,05110,0504-0,0006-1,18%17:37:18
TRY/BHD0,17080,17000,1691-0,0001-0,06%17:37:20
BHD/PKR269,480269,215268,920+0,295+0,11%17:37:19
CNY/BHD0,06200,06160,06150,00000,00%17:37:06
HKD/BHD0,04900,04870,04860,00000,00%17:37:08
SGD/BHD0,29010,29080,2898+0,0001+0,03%17:37:19
THB/BHD0,01180,01150,01140,00000,00%17:37:20
TWD/BHD0,01230,01230,0122-0,0001-0,81%17:36:22
USD/BHD0,37940,37710,37690,00000,00%17:37:06
CAD/BHD0,33560,33660,3329+0,0021+0,63%17:37:04
AED/BHD0,10260,10270,10260,00000,00%17:37:02
ILS/BHD0,09770,09840,0977-0,0006-0,61%17:37:08
SAR/BHD0,10110,10050,10040,00000,00%17:37:16
ARS/BHD0,04450,04440,04420,00000,00%17:37:02
BRL/BHD0,14940,14970,1465+0,0029+1,98%17:37:04
VEF/BHD0,08830,08780,08770,00000,00%17:36:23
AUD/BHD0,32700,32870,3244+0,0020+0,62%17:37:03
NZD/BHD0,29730,29950,2959+0,0005+0,17%17:37:12
ZAR/BHD0,03440,03460,03430,00000,00%17:36:24

Iraakse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/IQD1.474,241.457,791.444,24-13,55-0,93%17:36:32
GBP/IQD1.857,501.823,901.819,70-4,20-0,23%17:37:11
USD/IQD1.230,001.206,501.160,80+41,50+3,56%17:37:01

Iraanse Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/IRR16.157,315.907,315.907,30,00,00%20/11
GBP/IRR20.077,019.766,519.766,50,00,00%20/11
USD/IRR12.340,0012.292,5012.292,500,000,00%20/11

Israëlische Shekel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ILS/JPY30,514930,857730,4734-0,3058-0,99%17:37:01
JPY/ILS0,03280,03280,0324+0,0004+1,23%17:37:01
ILS/CNY1,58971,59831,5868-0,0093-0,58%17:37:08
CNY/ILS0,63030,63020,6257+0,0037+0,59%17:37:06
ILS/IDR3.145,813.172,313.130,15-24,99-0,79%17:37:10
ILS/HKD2,01042,02402,0097-0,0120-0,59%17:37:10
HKD/ILS0,49770,49760,4941+0,0030+0,61%17:37:08
ILS/INR15,9916,1415,97-0,15-0,96%17:37:10
INR/ILS0,06260,06260,0619+0,0006+0,97%17:37:10
ILS/KRW288,44290,85287,90-1,73-0,60%17:37:10
ILS/LKR34,0134,2133,96-0,21-0,60%17:37:10
ILS/MYR0,86640,87750,8651-0,0102-1,16%17:37:10
ILS/NPR25,9125,8425,55-0,28-1,07%17:37:10
ILS/PHP11,6711,7511,64-0,11-0,94%17:37:10
ILS/PKR26,6426,4726,30-0,13-0,50%17:37:10
ILS/SGD0,33680,33920,3362-0,0023-0,68%17:37:10
SGD/ILS2,97102,97452,9483+0,0188+0,64%17:37:19
ILS/THB8,50258,55738,4832-0,0561-0,66%17:37:10
THB/ILS0,11770,11790,1169+0,0008+0,68%17:37:20
ILS/TWD8,00458,07347,9962-0,0686-0,85%17:37:10
TWD/ILS0,12500,12510,1239+0,0011+0,89%17:36:22
ILS/AED0,95180,95850,9516-0,0057-0,60%17:37:08
AED/ILS1,05111,05091,0433+0,0063+0,60%17:37:01
ILS/BHD0,09770,09840,0977-0,0006-0,61%17:37:08
ILS/JOD0,18360,18430,1829-0,0013-0,71%17:37:10
JOD/ILS5,45915,46305,4242+0,0192+0,35%17:37:01
ILS/LBP272,08274,01272,02-1,65-0,60%17:37:10
ILS/OMR0,10010,10050,0997-0,0006-0,60%17:37:10
ILS/QAR0,94440,95030,9434-0,0058-0,61%17:37:10
ILS/SAR0,97320,97910,9721-0,0059-0,60%17:37:10
SAR/ILS1,02911,02871,0213+0,0062+0,61%17:37:16
ILS/ARS2,20752,22232,2063-0,0137-0,62%17:37:08
ARS/ILS0,45330,45320,4500+0,0028+0,62%17:37:02
ILS/BRL0,65480,67150,6538-0,0169-2,52%17:37:08
BRL/ILS1,52991,52961,4893+0,0385+2,58%17:37:04
ILS/CLP154,03156,50153,81-2,37-1,51%17:37:08
ILS/VEF1,11601,12141,1133-0,0068-0,61%17:37:10
VEF/ILS0,89840,89830,8915+0,0053+0,59%17:36:23
ILS/AUD0,29890,30270,2980-0,0036-1,19%17:37:08
AUD/ILS3,34823,35523,3040+0,0399+1,21%17:37:01
ILS/NZD0,32860,33180,3275-0,0027-0,82%17:37:10
NZD/ILS3,04463,05423,0136+0,0237+0,78%17:37:12
ILS/BBD0,53040,52370,5199-0,0036-0,69%17:37:08
ILS/JMD29,6529,4829,27-0,19-0,63%17:37:10
ILS/XCD0,70400,70530,7001-0,0042-0,60%17:37:10
ILS/CAD0,29110,29510,2910-0,0036-1,22%17:37:08
CAD/ILS3,43643,43593,3880+0,0415+1,22%17:37:01
ILS/MXN3,53613,56183,5255-0,0236-0,66%17:37:10
MXN/ILS0,28300,28370,2808+0,0019+0,68%17:37:11
ILS/USD0,25920,26100,2591-0,0016-0,61%17:37:10
USD/ILS3,86083,86003,8310+0,0232+0,60%17:37:15
ILS/CHF0,25150,25180,2493+0,0017+0,68%17:37:08
CHF/ILS3,97864,01093,9716-0,0256-0,64%17:37:01
ILS/CZK5,79195,79515,7386+0,0350+0,61%17:37:08
ILS/DKK1,55711,55871,5439+0,0094+0,61%17:37:08
DKK/ILS0,64260,64770,6416-0,0039-0,60%17:37:07
ILS/EUR0,20920,20950,2074+0,0013+0,63%17:36:09
EUR/ILS4,78164,82324,7734-0,0316-0,66%17:36:51
ILS/GBP0,16560,16650,1653-0,0005-0,30%17:37:09
GBP/ILS6,03166,04316,0064-0,0005-0,01%17:36:51
ILS/HUF63,6863,8263,17+0,33+0,52%17:37:09
ILS/ISK32,0732,1731,99-0,14-0,42%17:37:10
ILS/LTL0,72250,72320,7166+0,0047+0,65%17:37:10
ILS/NOK1,76231,76591,7560-0,0037-0,21%17:37:10
NOK/ILS0,56790,56950,5663+0,0011+0,19%17:37:12
ILS/PLN0,87890,88070,8735+0,0026+0,30%17:37:10
PLN/ILS1,13861,14481,1353-0,0035-0,31%17:37:14
ILS/RON0,92950,93020,9214+0,0054+0,58%17:37:10
ILS/RUB11,885412,032911,7920-0,1516-1,26%17:37:10
RUB/ILS0,08420,08480,0831+0,0011+1,32%17:37:16
ILS/SEK1,93801,94001,9242+0,0103+0,53%17:37:10
SEK/ILS0,51630,51970,5155-0,0028-0,54%17:37:18
ILS/TRY0,57570,58000,5748-0,0033-0,57%17:37:10
TRY/ILS1,73831,73971,7239+0,0100+0,58%17:37:20
ILS/EGP1,85891,86651,8525-0,0106-0,57%17:37:09
ILS/KES23,7723,5223,35-0,12-0,52%17:37:10
ILS/MAD2,30782,31242,2884+0,0061+0,27%17:37:10
ILS/NAD2,84002,86642,8281-0,0205-0,72%17:37:10
ILS/XAF136,69137,24135,64+0,27+0,19%17:37:10
ILS/XOF136,69137,24135,62+0,26+0,19%17:37:10
ILS/ZAR2,83692,86022,8323-0,0225-0,79%17:37:10
ZAR/ILS0,35270,35310,3496+0,0027+0,77%17:36:25
ILS/PAB0,26410,26080,2589-0,0018-0,69%17:37:10

Jemenitische Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/YER215,300215,050215,000-0,025-0,01%17:37:05

Jordaanse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
JOD/ILS5,45915,46305,4242+0,0192+0,35%17:37:01
ILS/JOD0,18360,18430,1829-0,0013-0,71%17:37:10
JOD/KWD0,41370,41290,4115+0,0008+0,19%17:36:27
KWD/JOD2,432,432,42-0,01-0,21%17:36:27
AED/JOD0,19290,19230,1922-0,0001-0,05%17:37:02
SAR/JOD0,18880,18830,1881-0,0002-0,11%17:37:16
JOD/JPY166,82167,56166,22-0,48-0,29%17:36:27
JPY/JOD0,00600,00600,00590,00000,00%17:36:27
CNY/JOD0,11580,11540,1153-0,0001-0,09%17:37:06
HKD/JOD0,09140,09110,0910-0,0001-0,11%17:37:08
SGD/JOD0,54510,54490,5429-0,0002-0,04%17:37:19
TWD/JOD0,02300,02290,0228+0,0001+0,44%17:36:23
USD/JOD0,70840,70640,7059-0,0005-0,07%17:37:17
CAD/JOD0,63050,63090,6237+0,0034+0,54%17:37:04
EUR/JOD0,88210,88750,8746-0,0112-1,26%17:36:51
GBP/JOD1,11551,10971,1052-0,0026-0,23%17:37:16
CHF/JOD0,73000,73860,7273-0,0097-1,32%17:37:06
DKK/JOD0,11790,11930,1175-0,0015-1,26%17:37:07
NOK/JOD0,10420,10480,1038-0,0005-0,48%17:37:12
PLN/JOD0,20900,21080,2081-0,0021-1,00%17:37:14
SEK/JOD0,09480,09570,0944-0,0012-1,26%17:37:18
TRY/JOD0,31890,31850,3169-0,0003-0,09%17:37:20
ARS/JOD0,08320,08310,08290,00000,00%17:37:02
BRL/JOD0,28070,28030,2744+0,0052+1,89%17:37:04
VEF/JOD0,16490,16440,1643-0,0001-0,06%17:36:23
AUD/JOD0,61440,61600,6079+0,0033+0,54%17:37:03
NZD/JOD0,55860,56110,5545+0,0006+0,11%17:37:13
ZAR/JOD0,06470,06480,0643+0,0001+0,16%17:36:25

Koeweitse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
KWD/GBP2,19672,19842,1882+0,0016+0,07%17:37:07
GBP/KWD0,45780,45700,4549-0,0003-0,07%17:37:02
EUR/KWD0,36210,36550,3605-0,0039-1,07%17:37:19
KWD/PKR348,570348,430348,225-0,205-0,06%17:37:17
KWD/JPY403,98406,61403,06-2,02-0,50%17:36:27
JPY/KWD0,00250,00250,00240,00000,00%17:36:27
KWD/AED12,6012,6412,60-0,02-0,14%17:36:27
AED/KWD0,07950,07940,0791+0,0001+0,13%17:36:27
KWD/JOD2,432,432,42-0,01-0,21%17:36:27
JOD/KWD0,41370,41290,4115+0,0008+0,19%17:36:27
KWD/SAR12,8912,9112,87-0,02-0,12%17:36:27
SAR/KWD0,07780,07770,0775+0,0001+0,13%17:36:27
USD/KWD0,29200,29150,2907+0,0004+0,14%17:36:51
CAD/KWD0,25990,26020,2571+0,0020+0,78%17:37:05

Lebanese Pound

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LBP1.905,001.900,001.880,20-9,00-0,47%17:37:15
GBP/LBP2.405,302.387,602.369,10+5,45+0,23%17:37:12
CHF/LBP1.082,031.097,871.081,81-13,55-1,24%17:37:06
DKK/LBP174,77177,30174,74-2,13-1,20%17:37:08
HUF/LBP4,27314,33334,2714-0,0486-1,12%17:37:08
ISK/LBP8,508,528,50-0,02-0,18%17:37:10
NOK/LBP154,45155,79154,39-0,63-0,41%17:37:12
PLN/LBP309,68313,36309,61-2,84-0,91%17:37:14
RUB/LBP22,9123,1622,75+0,15+0,65%17:37:16
SEK/LBP140,42142,26140,35-1,61-1,14%17:37:18
TRY/LBP472,76473,44470,98-0,13-0,03%17:37:20
USD/LBP1.050,001.050,001.050,000,000,00%20/11
CAD/LBP934,58937,83927,07+5,70+0,61%17:37:04
MXN/LBP76,9677,2176,82+0,05+0,06%17:37:12
AED/LBP285,87285,87285,860,000,00%17:37:02
ILS/LBP272,08274,01272,02-1,65-0,60%17:37:10
SAR/LBP279,87279,96279,750,010,00%17:37:17
ARS/LBP123,31123,54123,25+0,02+0,02%17:37:03
BRL/LBP416,07416,82407,91+8,04+1,97%17:37:04
VEF/LBP244,35244,35244,350,000,00%17:36:23
AUD/LBP910,67915,60903,63+5,57+0,61%17:37:03
NZD/LBP828,03834,02824,25+1,47+0,18%17:37:13
CNY/LBP171,43171,57171,43-0,04-0,02%17:37:06
HKD/LBP135,36135,39135,35-0,01-0,01%17:37:08
INR/LBP17,0317,0616,95+0,07+0,39%17:37:10
JPY/LBP8,928,948,87+0,03+0,38%17:37:10
PHP/LBP23,3723,4023,29+0,08+0,34%17:37:14
PKR/LBP10,3410,3610,34-0,01-0,11%17:37:14
SGD/LBP808,00809,94807,01+0,25+0,03%17:37:19
THB/LBP32,0332,1031,99+0,02+0,06%17:37:20
TWD/LBP34,0034,0433,92+0,09+0,25%17:36:23
ZAR/LBP95,9396,2795,53+0,16+0,16%17:36:25

Omaanse Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
OMR/GBP1,66491,66191,6529+0,0050+0,30%17:37:19
GBP/OMR0,60440,60500,6017-0,0018-0,30%17:36:51
EUR/OMR0,47820,48390,4767-0,0061-1,26%17:37:06
CHF/OMR0,39800,40260,3967-0,0051-1,27%17:37:06
DKK/OMR0,06430,06500,0641-0,0008-1,23%17:37:08
NOK/OMR0,05680,05710,0566-0,0003-0,53%17:37:12
PLN/OMR0,11390,11490,1135-0,0011-0,96%17:37:15
SEK/OMR0,05170,05220,0515-0,0006-1,15%17:37:18
TRY/OMR0,17380,17360,1727-0,0001-0,06%17:37:20
OMR/PKR263,880263,620263,370+0,250+0,09%17:37:04
CNY/OMR0,06310,06290,06280,00000,00%17:37:06
HKD/OMR0,04980,04970,04960,00000,00%17:37:08
SGD/OMR0,29720,29710,2959+0,0001+0,03%17:37:19
TWD/OMR0,01250,01250,0124+0,0001+0,81%17:36:23
USD/OMR0,38620,38520,38490,00000,00%17:37:01
CAD/OMR0,34370,34390,3399+0,0021+0,62%17:37:04
AED/OMR0,10510,10490,10480,00000,00%17:37:02
ILS/OMR0,10010,10050,0997-0,0006-0,60%17:37:10
SAR/OMR0,10290,10270,10260,00000,00%17:37:18
ARS/OMR0,04530,04530,04520,00000,00%17:37:02
BRL/OMR0,15300,15280,1496+0,0030+2,01%17:37:04
VEF/OMR0,08990,08960,08950,00000,00%17:36:23
AUD/OMR0,33500,33570,3313+0,0020+0,60%17:37:03
NZD/OMR0,30460,30590,3022+0,0005+0,17%17:37:14
ZAR/OMR0,03530,03530,0350+0,0001+0,28%17:36:25

Qatarese Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
QAR/PKR27,902027,874527,8460+0,0285+0,10%17:37:12
CNY/QAR0,59460,59510,5944-0,0002-0,03%17:37:06
HKD/QAR0,46940,46970,4694-0,0001-0,02%17:37:08
SGD/QAR2,80482,80892,7986+0,0008+0,03%17:37:19
THB/QAR0,11120,11130,1109+0,0001+0,09%17:37:20
TWD/QAR0,11790,11810,1176+0,0003+0,26%17:36:23
EUR/QAR4,51384,57604,5098-0,0569-1,25%17:36:47
GBP/QAR5,70245,71925,7019-0,0124-0,22%17:37:08
CHF/QAR3,75583,80753,7516-0,0474-1,25%17:37:06
DKK/QAR0,60660,61490,6060-0,0074-1,21%17:37:08
NOK/QAR0,53610,54030,5354-0,0023-0,43%17:37:12
PLN/QAR1,07481,08671,0737-0,0101-0,93%17:37:15
RUB/QAR0,07950,08030,0789+0,0005+0,63%17:37:16
SEK/QAR0,48740,49340,4868-0,0056-1,14%17:37:18
TRY/QAR1,64081,64191,6334-0,0008-0,05%17:36:21
USD/QAR3,64173,64293,6408-0,0003-0,01%17:37:16
CAD/QAR3,24403,25243,2151+0,0195+0,61%17:37:06
MXN/QAR0,26710,26780,2664+0,0001+0,04%17:37:12
AED/QAR0,99150,99180,9912-0,0001-0,01%17:37:02
ILS/QAR0,94440,95030,9434-0,0058-0,61%17:37:10
SAR/QAR0,97140,97090,97030,00000,00%17:37:18
ARS/QAR0,42800,42850,42740,00000,00%17:37:02
BRL/QAR1,44421,44551,4150+0,0277+1,96%17:37:04
VEF/QAR0,84750,84770,8472-0,0001-0,01%17:36:23
AUD/QAR3,16103,17533,1337+0,0190+0,61%17:37:03
NZD/QAR2,87412,89312,8584+0,0049+0,17%17:37:14
ZAR/QAR0,33300,33380,3313+0,0005+0,15%17:36:25

Saudische Riyal

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
SAR/PKR27,080027,053527,0265+0,0270+0,10%17:37:17
SAR/CNY1,63511,63301,6309+0,0004+0,02%17:37:16
CNY/SAR0,61320,61310,6124-0,0002-0,03%17:37:06
SAR/HKD2,06802,06802,0665+0,0002+0,01%17:37:16
HKD/SAR0,48420,48390,48360,00000,00%17:37:08
SAR/IDR3.235,783.243,503.215,08-6,04-0,19%17:37:16
SAR/INR16,4416,5116,41-0,06-0,39%17:37:16
SAR/JPY31,3931,5531,29-0,11-0,34%17:37:16
JPY/SAR0,03190,03200,0317+0,0002+0,63%17:36:27
SAR/KRW296,68297,42295,10-0,07-0,02%17:37:16
SAR/LKR34,9834,9734,90-0,00-0,00%17:37:17
SAR/MYR0,89120,89730,8894-0,0050-0,56%17:37:17
SAR/NPR26,6526,4126,28-0,13-0,47%17:37:18
SAR/PHP11,9812,0211,96-0,04-0,34%17:37:18
SAR/SGD0,34640,34680,3455-0,0001-0,03%17:37:18
SGD/SAR2,89042,89412,8834+0,0010+0,03%17:37:19
SAR/THB8,74578,74968,7187-0,0046-0,05%17:37:18
THB/SAR0,11460,11470,11430,00000,00%17:37:20
SAR/TWD8,23348,25148,2181-0,0205-0,25%17:37:18
TWD/SAR0,12150,12170,1212+0,0003+0,25%17:36:23
SAR/AED0,97900,97930,97860,00000,00%17:37:16
AED/SAR1,02151,02181,02110,00000,00%17:37:01
SAR/BHD0,10110,10050,10040,00000,00%17:37:16
SAR/ILS1,02911,02871,0213+0,0062+0,61%17:37:16
ILS/SAR0,97320,97910,9721-0,0059-0,60%17:37:10
SAR/JOD0,18880,18830,1881-0,0002-0,11%17:37:16
SAR/LBP279,87279,96279,750,010,00%17:37:17
SAR/OMR0,10290,10270,10260,00000,00%17:37:18
SAR/QAR0,97140,97090,97030,00000,00%17:37:18
SAR/KWD0,07780,07770,0775+0,0001+0,13%17:36:27
KWD/SAR12,8912,9112,87-0,02-0,12%17:36:27
SAR/ARS2,27052,27082,2646-0,0005-0,02%17:37:16
ARS/SAR0,44100,44160,4404+0,0001+0,02%17:37:02
SAR/BRL0,67350,68610,6714-0,0132-1,92%17:37:16
BRL/SAR1,48831,48941,4576+0,0287+1,97%17:37:04
SAR/CLP158,43159,89157,92-1,46-0,91%17:37:16
SAR/VEF1,14801,14581,14490,00000,00%17:37:18
VEF/SAR0,87310,87340,87280,00000,00%17:36:23
SAR/AUD0,30740,30960,3056-0,0018-0,58%17:37:16
AUD/SAR3,25743,27183,2288+0,0198+0,61%17:37:03
SAR/NZD0,33810,33950,3355-0,0007-0,21%17:37:18
NZD/SAR2,96182,98092,9452+0,0052+0,18%17:37:14
SAR/BBD0,54560,53530,5341-0,0004-0,07%17:37:16
SAR/JMD30,5030,1330,06-0,01-0,02%17:37:16
SAR/XCD0,72410,72060,72000,00000,00%17:37:18
SAR/CAD0,29950,30200,2984-0,0018-0,60%17:37:16
CAD/SAR3,34293,35123,3118+0,0203+0,61%17:37:06
SAR/MXN3,63663,64333,6246-0,0030-0,08%17:37:17
MXN/SAR0,27530,27590,2745+0,0002+0,07%17:37:12
SAR/USD0,26680,26660,26640,00000,00%17:37:18
USD/SAR3,75583,75333,7506-0,0001-0,00%17:37:06
SAR/CHF0,25870,25870,2549+0,0032+1,25%17:37:16
CHF/SAR3,87043,92333,8654-0,0486-1,24%17:37:06
SAR/CZK5,95725,95845,8667+0,0716+1,22%17:37:16
SAR/DKK1,60161,60161,5784+0,0195+1,23%17:37:16
DKK/SAR0,62510,63350,6244-0,0076-1,20%17:37:08
SAR/EUR0,21520,21530,2121+0,0026+1,22%17:36:18
EUR/SAR4,65164,71484,6466-0,0586-1,25%17:37:14
SAR/GBP0,17040,17060,1696+0,0006+0,35%17:37:16
GBP/SAR5,87765,89495,8639-0,0175-0,30%17:36:49
SAR/HUF65,5265,5264,58+0,76+1,17%17:37:16
SAR/ISK32,9832,9132,84+0,05+0,16%17:37:16
SAR/LTL0,74320,74320,7326+0,0094+1,28%17:37:17
SAR/NOK1,81301,81261,7964+0,0072+0,40%17:37:17
NOK/SAR0,55240,55670,5517-0,0022-0,40%17:37:12
SAR/PLN0,90410,90390,8931+0,0083+0,93%17:37:18
PLN/SAR1,10761,11971,1063-0,0103-0,92%17:37:15
SAR/RON0,95610,95540,9421+0,0112+1,19%17:37:18
SAR/RUB12,225312,301712,0846-0,0813-0,66%17:37:18
RUB/SAR0,08190,08270,0813+0,0006+0,74%17:37:16
SAR/SEK1,99371,99391,9672+0,0227+1,15%17:37:18
SEK/SAR0,50220,50830,5015-0,0058-1,14%17:37:18
SAR/TRY0,59210,59420,5911+0,0002+0,03%17:37:18
TRY/SAR1,69081,69171,6829-0,0007-0,04%17:36:22
SAR/EGP1,91201,90841,9035+0,0006+0,03%17:37:16
EGP/SAR0,52510,52530,5240-0,0001-0,02%17:36:27
SAR/KES24,4524,0423,95+0,02+0,07%17:37:16
SAR/MAD2,37372,37612,3422+0,0205+0,87%17:37:17
SAR/NAD2,92122,93092,9071-0,0033-0,11%17:37:17
SAR/XAF140,60140,61139,18+1,12+0,80%17:37:18
SAR/XOF140,60140,61139,16+1,11+0,80%17:37:18
SAR/ZAR2,91782,92982,9073-0,0056-0,19%17:37:18
ZAR/SAR0,34310,34400,3413+0,0006+0,18%17:36:25
SAR/PAB0,27170,26660,2660-0,0001-0,04%17:37:18

Syrisch Pond

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/SYP82,56281,16281,1620,0000,00%20/11
USD/SYP63,64362,56462,5640,0000,00%20/11

UAE Dirham

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
AED/JPY32,056032,195032,0055-0,1025-0,32%17:37:09
JPY/AED0,03120,03120,0311+0,0001+0,32%17:37:17
AED/PKR27,661027,634027,6065+0,0275+0,10%17:37:15
AED/CNY1,67021,66751,6662+0,0003+0,02%17:37:01
CNY/AED0,59990,60020,5997-0,0001-0,02%17:37:06
AED/HKD2,11232,11212,1114+0,0001+0,00%17:37:01
HKD/AED0,47360,47360,47350,00000,00%17:37:08
AED/INR16,7916,8616,76-0,06-0,37%17:37:01
AED/KRW303,05303,87301,41+0,03+0,01%17:37:01
AED/PHP12,2612,2812,22-0,05-0,37%17:37:01
AED/SGD0,35390,35430,3529-0,0002-0,06%17:37:01
SGD/AED2,82652,83332,8231+0,0009+0,03%17:37:18
AED/THB8,93718,94188,9072-0,0008-0,01%17:37:01
THB/AED0,11200,11230,11190,00000,00%17:37:19
AED/LKR35,7335,7235,66-0,00-0,00%17:37:02
AED/NPR27,2226,9726,85-0,13-0,47%17:37:02
AED/IDR3.305,203.313,013.279,79-6,26-0,19%17:37:02
AED/TWD8,41008,42848,3969-0,0211-0,25%17:37:02
TWD/AED0,11890,11910,1186+0,0003+0,25%17:36:22
AED/MYR0,91030,91650,9084-0,0051-0,56%17:37:02
AED/ARS2,31942,31942,3138-0,0003-0,01%17:37:01
ARS/AED0,43130,43220,43110,00000,00%17:37:02
AED/BRL0,68800,70080,6858-0,0135-1,93%17:37:01
BRL/AED1,45551,45811,4269+0,0281+1,97%17:37:04
AED/CLP161,83163,27161,31-1,50-0,92%17:37:01
AED/VEF1,17261,17001,16990,00000,00%17:37:02
VEF/AED0,85480,85480,85470,00000,00%17:36:23
AED/AUD0,31400,31630,3122-0,0018-0,57%17:37:01
AUD/AED3,18573,20293,1611+0,0195+0,62%17:37:03
AED/NZD0,34530,34680,3427-0,0007-0,20%17:37:01
NZD/AED2,89662,91752,8834+0,0051+0,18%17:37:12
AED/CAD0,30590,30830,3048-0,0019-0,62%17:37:01
CAD/AED3,26943,28173,2431+0,0200+0,62%17:36:49
AED/MXN3,71513,72133,7025-0,0019-0,05%17:37:01
MXN/AED0,26920,27010,2687+0,0002+0,07%17:37:10
AED/USD0,27230,27230,27220,00000,00%17:37:02
USD/AED3,67313,67313,67300,00000,00%17:37:13
AED/CHF0,26420,26430,2604+0,0033+1,26%17:37:01
CHF/AED3,78493,83743,7848-0,0474-1,24%17:37:08
AED/CZK6,08526,08685,9926+0,0731+1,22%17:37:01
AED/DKK1,63591,63601,6123+0,0196+1,21%17:37:01
DKK/AED0,61200,62030,6116-0,0073-1,18%17:37:06
AED/EUR0,21980,21990,2166+0,0027+1,24%17:36:01
EUR/AED4,55364,61654,5511-0,0553-1,20%17:36:36
AED/GBP0,17400,17420,1733+0,0005+0,29%17:37:01
GBP/AED5,74905,77205,7412-0,0160-0,28%17:37:09
AED/HUF66,9266,9365,97+0,77+1,16%17:37:01
AED/ISK33,7033,6233,56+0,06+0,18%17:37:01
AED/NOK1,85201,85181,8355+0,0096+0,52%17:37:01
NOK/AED0,54030,54500,5401-0,0022-0,41%17:37:12
AED/PLN0,92350,92330,9124+0,0083+0,91%17:37:01
PLN/AED1,08331,09621,0830-0,0099-0,91%17:37:14
AED/RUB12,489212,564312,3445-0,0825-0,66%17:37:01
RUB/AED0,08010,08100,0796+0,0005+0,63%17:37:16
AED/SEK2,03622,03692,0095+0,0231+1,15%17:37:01
SEK/AED0,49120,49760,4910-0,0056-1,13%17:37:18
AED/TRY0,60480,60700,6038+0,0004+0,07%17:37:01
TRY/AED1,65381,65611,6476-0,0004-0,02%17:37:20
AED/RON0,97660,97590,9623+0,0115+1,19%17:37:02
AED/LTL0,75910,75920,7485+0,0095+1,27%17:37:02
AED/ILS1,05111,05091,0433+0,0063+0,60%17:37:01
ILS/AED0,95180,95850,9516-0,0057-0,60%17:37:08
AED/SAR1,02151,02181,02110,00000,00%17:37:01
SAR/AED0,97900,97930,97860,00000,00%17:37:16
AED/BHD0,10260,10270,10260,00000,00%17:37:02
AED/JOD0,19290,19230,1922-0,0001-0,05%17:37:02
AED/OMR0,10510,10490,10480,00000,00%17:37:02
AED/QAR0,99150,99180,9912-0,0001-0,01%17:37:02
AED/LBP285,87285,87285,860,000,00%17:37:02
AED/KWD0,07950,07940,0791+0,0001+0,13%17:36:27
KWD/AED12,6012,6412,60-0,02-0,14%17:36:27
AED/MAD2,42472,42702,3894+0,0209+0,87%17:37:01
AED/XAF143,62143,62142,21+1,14+0,80%17:37:02
AED/ZAR2,98062,99252,9695-0,0052-0,17%17:37:02
ZAR/AED0,33560,33680,3342+0,0006+0,18%17:36:24
AED/NAD2,98392,99352,9702-0,0034-0,11%17:37:02
AED/KES24,9824,5624,46+0,02+0,08%17:37:02
AED/EGP1,95311,95071,9447+0,0006+0,03%17:37:02
EGP/AED0,51350,51420,5130-0,0002-0,04%17:36:27
AED/XOF143,62143,62142,19+1,14+0,80%17:37:02
AED/XCD0,73970,73580,73580,00000,00%17:37:02
AED/BBD0,55730,54680,5457-0,0004-0,07%17:37:02
AED/JMD31,1630,7730,71-0,01-0,02%17:37:02
AED/PAB0,27750,27230,2717-0,0002-0,07%17:37:02