Valuta uit het Midden Oosten

Bahreinse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BHD/EUR2,40382,38682,3575+0,0253+1,07%15:04:02
EUR/BHD0,42200,42420,4190-0,0045-1,06%15:04:26
GBP/BHD0,57910,57750,5750-0,0021-0,36%15:03:38
CHF/BHD0,38940,38970,3864-0,0026-0,67%15:03:07
DKK/BHD0,05660,05690,0561-0,0005-0,88%15:03:07
NOK/BHD0,04590,04590,0454-0,0002-0,44%15:03:13
PLN/BHD0,10040,10030,0995-0,0003-0,30%15:03:16
SEK/BHD0,04510,04520,0447+0,0001+0,22%15:03:20
TRY/BHD0,12850,12830,1268-0,0007-0,55%15:04:19
BHD/PKR270,420270,020270,0200,0000,00%02/09
CNY/BHD0,05980,05940,05930,00000,00%15:04:05
HKD/BHD0,04900,04870,04870,00000,00%15:03:09
SGD/BHD0,26860,26760,2661+0,0002+0,08%15:04:17
THB/BHD0,01060,01060,0105-0,0001-0,94%15:04:18
TWD/BHD0,01170,01160,0115+0,0001+0,87%15:04:19
USD/BHD0,38020,37780,3772+0,0003+0,08%15:03:34
CAD/BHD0,28880,28730,2841+0,0024+0,84%15:04:04
AED/BHD0,10350,10280,1027+0,0001+0,10%15:04:01
ILS/BHD0,09650,09620,0955-0,0001-0,10%15:04:08
SAR/BHD0,10140,10070,10060,00000,00%15:04:15
ARS/BHD0,04080,04060,04050,00000,00%15:04:02
BRL/BHD0,10070,10050,0989-0,0003-0,30%15:04:03
VEF/BHD0,06030,05990,0598+0,0001+0,17%15:04:21
AUD/BHD0,26710,26650,2640-0,0003-0,11%15:04:03
NZD/BHD0,24280,24210,2389+0,0016+0,67%15:04:11
ZAR/BHD0,02810,02820,0277-0,0002-0,71%15:04:21

Iraakse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/IQD1.313,971.290,131.283,97-6,16-0,48%15:03:38
GBP/IQD1.789,101.758,501.748,25-1,65-0,09%15:04:25
USD/IQD1.171,201.149,701.144,45-1,30-0,11%15:03:32

Iraanse Rial

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/IRR16.157,315.907,315.907,30,00,00%02/09
GBP/IRR20.077,019.766,519.766,50,00,00%02/09
USD/IRR12.340,0012.292,5012.292,500,000,00%02/09

Israëlische Shekel

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
ILS/AUD0,36160,36360,3589-0,0001-0,03%15:04:07
AUD/ILS2,76652,78622,7504+0,0005+0,02%15:04:01
ILS/NZD0,39770,40180,3954-0,0034-0,85%15:04:09
NZD/ILS2,51492,53182,4891+0,0208+0,83%15:04:12
ILS/JPY30,534330,703230,3023-0,0978-0,32%15:04:01
JPY/ILS0,03280,03300,0326+0,0002+0,61%15:04:01
ILS/THB9,10829,13849,0686-0,0001-0,00%15:04:09
THB/ILS0,11000,11030,10940,00000,00%15:04:19
ILS/SGD0,35970,36090,3575-0,0008-0,22%15:04:09
SGD/ILS2,78312,79762,7711+0,0073+0,26%15:04:17
ILS/HKD1,96871,97481,9600-0,0045-0,23%15:03:10
HKD/ILS0,50810,51020,5064+0,0011+0,22%15:03:09
ILS/KRW301,72303,82300,67+0,20+0,07%15:04:09
ILS/INR16,8216,8816,72-0,04-0,21%15:04:09
INR/ILS0,05950,05980,0592+0,0001+0,17%15:04:09
ILS/TWD8,25718,34658,2296-0,0824-0,99%15:04:09
TWD/ILS0,12120,12150,1198+0,0012+1,00%15:04:20
ILS/CNY1,61641,61951,6074-0,0040-0,25%15:04:08
CNY/ILS0,61970,62210,6175+0,0015+0,24%15:04:05
ILS/IDR3.623,483.620,863.586,57-1,25-0,03%15:04:09
ILS/MYR1,07591,08111,0718+0,0001+0,01%15:04:09
ILS/PHP11,8811,9211,84-0,02-0,20%15:04:09
ILS/PKR26,8226,6526,35-0,08-0,29%15:04:09
ILS/LKR35,0334,4234,10-0,03-0,08%15:04:09
ILS/NPR27,3027,0926,81-0,06-0,22%15:04:09
ILS/GBP0,16680,16690,1656+0,0004+0,24%15:03:10
GBP/ILS6,00066,03745,9930-0,0159-0,26%15:03:34
ILS/CHF0,24800,24800,2455+0,0011+0,45%15:03:09
CHF/ILS4,03474,07344,0202-0,0189-0,47%15:04:01
ILS/DKK1,70701,70731,6815+0,0147+0,87%15:03:09
DKK/ILS0,58600,59470,5858-0,0051-0,86%15:03:07
ILS/NOK2,10172,10742,0897+0,0026+0,12%15:03:11
NOK/ILS0,47610,47860,4745-0,0005-0,10%15:03:13
ILS/PLN0,96180,96180,9540+0,0009+0,09%15:04:09
PLN/ILS1,04061,04821,0396-0,0007-0,07%15:03:16
ILS/TRY0,75150,75480,7476+0,0025+0,33%15:04:09
TRY/ILS1,33101,33731,3249-0,0047-0,35%15:04:19
ILS/HUF71,3471,3870,78+0,24+0,33%15:03:10
ILS/CZK6,18546,18246,0895+0,0542+0,88%15:03:09
ILS/EUR0,22870,22880,2253+0,0020+0,88%15:03:09
EUR/ILS4,37114,43764,3697-0,0419-0,95%15:04:06
ILS/SEK2,14092,15032,1161-0,0062-0,29%15:03:11
SEK/ILS0,46730,47260,4651+0,0015+0,32%15:03:20
ILS/ISK32,8432,7732,61+0,02+0,06%15:03:11
ILS/RON1,01341,01270,9980+0,0068+0,68%15:03:11
ILS/RUB16,911817,124716,8133-0,1192-0,70%15:04:09
RUB/ILS0,05920,05950,0584+0,0004+0,68%15:04:15
ILS/LTL0,74490,74750,7419-0,0018-0,24%15:03:11
ILS/USD0,25390,25480,2529-0,0007-0,27%15:04:09
USD/ILS3,93803,95423,9189+0,0084+0,21%15:04:26
ILS/MXN4,25544,30384,2414-0,0277-0,65%15:04:09
MXN/ILS0,23500,23580,2323+0,0015+0,64%15:04:11
ILS/CAD0,33430,33820,3328-0,0034-1,01%15:04:08
CAD/ILS2,99113,00482,9572+0,0304+1,03%15:04:01
ILS/ZAR3,44223,46073,4088+0,0193+0,56%15:04:09
ZAR/ILS0,29070,29340,2889-0,0016-0,55%15:04:22
ILS/EGP1,99371,99571,9793-0,0046-0,23%15:04:08
ILS/MAD2,48732,48102,4536+0,0110+0,45%15:04:09
ILS/KES27,0726,7626,51-0,01-0,04%15:04:09
ILS/NAD3,50523,45353,4284+0,0207+0,60%15:04:09
ILS/XAF148,46148,94147,86+0,14+0,09%15:04:09
ILS/XOF148,48148,94147,88+0,21+0,14%15:04:09
ILS/AED0,93290,93590,9289-0,0023-0,25%15:04:07
AED/ILS1,07241,07631,0669+0,0027+0,25%15:04:01
ILS/JOD0,18070,18070,1794-0,0004-0,22%15:03:11
JOD/ILS5,55775,57515,5343+0,0124+0,22%15:04:23
ILS/SAR0,95350,95580,9486-0,0022-0,23%15:04:09
SAR/ILS1,05011,05411,0462+0,0023+0,22%15:04:15
ILS/BHD0,09650,09620,0955-0,0001-0,10%15:04:08
ILS/OMR0,09800,09810,0973-0,0003-0,31%15:04:09
ILS/QAR0,92530,92780,9198-0,0021-0,23%15:04:09
ILS/LBP391,73385,40381,13-1,03-0,27%15:04:09
ILS/ARS2,36622,37202,3552-0,0045-0,19%15:04:07
ARS/ILS0,42280,42460,4208+0,0010+0,24%15:04:02
ILS/BRL0,95980,96630,9507+0,0025+0,26%15:04:08
BRL/ILS1,04301,05201,0342-0,0017-0,16%15:04:03
ILS/CLP174,75175,74173,69-0,86-0,49%15:04:08
ILS/VEF1,60351,60651,5945-0,0039-0,24%15:04:09
VEF/ILS0,62470,62710,6225+0,0015+0,24%15:04:21
ILS/BBD0,52070,51290,5073-0,0013-0,25%15:04:07
ILS/JMD30,3030,0829,78-0,05-0,18%15:04:09
ILS/XCD0,68980,68860,6835-0,0017-0,25%15:04:09
ILS/PAB0,25970,25580,2530-0,0007-0,27%15:04:09

Jemenitische Rial

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/YER215,450215,150215,150+0,000+0,00%02/09

Jordaanse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
JOD/JPY169,56170,19168,78-0,13-0,08%15:03:28
JPY/JOD0,00590,00590,0059+0,0000+0,00%15:03:28
CNY/JOD0,11200,11160,11150,00000,00%15:03:06
HKD/JOD0,09180,09150,0914+0,0001+0,11%15:03:09
SGD/JOD0,50280,50270,5002-0,0001-0,02%15:03:20
TWD/JOD0,02180,02180,0216+0,0001+0,46%15:03:24
JOD/GBP0,92650,92620,9208+0,0045+0,49%15:04:25
GBP/JOD1,08721,08561,0822-0,0004-0,04%15:04:03
JOD/EUR1,27191,27141,2533+0,0148+1,18%15:04:25
EUR/JOD0,79470,79730,7872-0,0088-1,11%15:03:42
CHF/JOD0,72890,73230,7259-0,0054-0,74%15:03:07
DKK/JOD0,10580,10690,1054-0,0012-1,12%15:03:08
NOK/JOD0,08600,08620,0852-0,0003-0,35%15:03:13
PLN/JOD0,18800,18850,1870-0,0006-0,32%15:03:16
SEK/JOD0,08440,08500,08390,00000,00%15:03:20
TRY/JOD0,24050,24120,2382-0,0014-0,58%15:04:19
JOD/USD1,41501,41061,4097+0,0001+0,01%15:03:31
USD/JOD0,71170,70940,70890,00000,00%15:04:08
CAD/JOD0,54060,53980,5336+0,0043+0,80%15:03:05
JOD/AED5,17525,18555,1566-0,0076-0,15%15:04:25
AED/JOD0,19380,19310,19300,00000,00%15:03:02
JOD/ILS5,55775,57515,5343+0,0124+0,22%15:04:23
ILS/JOD0,18070,18070,1794-0,0004-0,22%15:03:11
JOD/KWD0,42720,42670,4260+0,0002+0,05%15:03:28
KWD/JOD2,35272,34832,3437-0,0015-0,06%15:03:28
JOD/SAR5,28915,29265,2848+0,0010+0,02%15:04:25
SAR/JOD0,18980,18920,18900,00000,00%15:03:18
ARS/JOD0,07640,07620,07610,00000,00%15:03:02
BRL/JOD0,18870,18890,1859-0,0006-0,32%15:03:04
VEF/JOD0,11290,11250,11240,00000,00%15:03:25
AUD/JOD0,49990,50060,4963-0,0010-0,20%15:03:04
NZD/JOD0,45460,45490,4491+0,0028+0,62%15:03:15
ZAR/JOD0,05250,05290,0520-0,0005-0,95%15:03:26

Koeweitse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
KWD/JPY397,55399,27395,83-0,53-0,13%15:04:25
JPY/KWD0,00250,00250,00250,00000,00%15:04:25
KWD/PKR337,230336,735336,735+0,000+0,00%02/09
KWD/GBP2,17642,16992,1608+0,0070+0,32%15:04:22
GBP/KWD0,46220,46280,4609-0,0015-0,32%15:04:09
KWD/EUR2,98872,97822,9432+0,0310+1,05%15:04:25
EUR/KWD0,33680,33970,3358-0,0035-1,03%15:04:21
KWD/USD3,31743,31133,3046-0,0022-0,07%15:04:25
USD/KWD0,30300,30260,3020+0,0002+0,07%15:04:09
CAD/KWD0,23020,23010,2275+0,0020+0,88%15:04:08
KWD/AED12,1512,1612,14-0,01-0,07%15:04:25
AED/KWD0,08250,08240,0822+0,0001+0,12%15:04:24
KWD/JOD2,35272,34832,3437-0,0015-0,06%15:03:28
JOD/KWD0,42720,42670,4260+0,0002+0,05%15:03:28
KWD/SAR12,414512,419312,3916-0,0050-0,04%15:04:25
SAR/KWD0,08080,08070,08050,00000,00%15:04:25

Lebanese Pound

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/LBP1.730,801.697,401.690,80-6,60-0,39%15:03:30
GBP/LBP2.356,602.313,952.302,15-0,20-0,01%15:04:24
CHF/LBP1.579,991.562,111.542,53-11,83-0,76%15:03:07
DKK/LBP229,52227,91224,06-2,54-1,12%15:03:08
HUF/LBP5,49295,42295,3533-0,0324-0,60%15:03:09
ISK/LBP11,9611,7611,68-0,04-0,33%15:03:11
NOK/LBP186,44183,77181,08-0,71-0,39%15:03:13
PLN/LBP407,58402,05397,43-1,36-0,34%15:03:16
RUB/LBP23,1922,7622,29+0,10+0,43%15:04:15
SEK/LBP183,02181,25178,44+0,04+0,02%15:03:20
TRY/LBP521,31514,47506,23-3,20-0,62%15:04:19
USD/LBP1.542,701.512,751.507,05-0,35-0,02%15:04:09
CAD/LBP1.171,551.147,091.133,97+8,53+0,75%15:04:04
MXN/LBP92,0690,0188,94+0,34+0,38%15:04:11
AED/LBP420,00411,87410,29-0,11-0,03%15:04:01
ILS/LBP391,73385,40381,13-1,03-0,27%15:04:09
SAR/LBP411,29403,51401,55-0,19-0,05%15:04:15
ARS/LBP165,61162,55161,78-0,08-0,05%15:04:03
BRL/LBP408,53403,01394,94-1,76-0,44%15:04:03
VEF/LBP244,68239,93239,02-0,06-0,02%15:04:21
AUD/LBP1.083,591.063,831.054,33-2,36-0,22%15:04:03
NZD/LBP985,01966,62955,77+5,35+0,56%15:04:12
CNY/LBP242,72238,01237,11-0,06-0,02%15:04:05
HKD/LBP199,01195,19194,41-0,09-0,05%15:03:09
INR/LBP23,2922,8722,73-0,02-0,10%15:04:09
JPY/LBP12,8312,5912,490,000,00%15:04:09
PHP/LBP32,9732,3832,16-0,02-0,07%15:04:13
PKR/LBP14,8014,5114,460,000,00%15:04:13
SGD/LBP1.090,091.069,011.062,87-0,10-0,01%15:04:17
THB/LBP43,0442,2541,87-0,12-0,27%15:04:19
TWD/LBP47,4546,5546,02+0,33+0,73%15:04:20
ZAR/LBP113,84112,65110,47-0,92-0,82%15:04:22

Omaanse Rial

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
OMR/GBP1,71251,70661,6965+0,0082+0,48%15:03:29
GBP/OMR0,58800,58950,5860-0,0028-0,48%15:04:19
EUR/OMR0,42860,43300,4268-0,0050-1,16%15:03:34
CHF/OMR0,39550,39760,3939-0,0029-0,73%15:03:07
DKK/OMR0,05750,05800,0572-0,0006-1,04%15:03:08
NOK/OMR0,04660,04680,0462-0,0002-0,43%15:03:14
PLN/OMR0,10200,10230,1015-0,0003-0,29%15:03:17
SEK/OMR0,04580,04610,0455+0,0001+0,22%15:03:20
TRY/OMR0,13050,13090,1293-0,0009-0,69%15:04:19
OMR/PKR264,760264,370264,3700,0000,00%02/09
CNY/OMR0,06080,06060,06050,00000,00%15:04:05
HKD/OMR0,04980,04970,0496-0,0001-0,20%15:03:09
SGD/OMR0,27280,27280,27140,00000,00%15:04:17
TWD/OMR0,01190,01190,01170,00000,00%15:04:21
USD/OMR0,38620,38540,3846-0,0001-0,03%15:04:02
CAD/OMR0,29330,29290,2895+0,0022+0,76%15:04:04
AED/OMR0,10520,10490,10480,00000,00%15:04:01
ILS/OMR0,09800,09810,0973-0,0003-0,31%15:04:09
SAR/OMR0,10300,10280,10250,00000,00%15:04:16
ARS/OMR0,04150,04140,04130,00000,00%15:04:02
BRL/OMR0,10230,10260,1009-0,0005-0,49%15:04:03
VEF/OMR0,06130,06110,06100,00000,00%15:04:21
AUD/OMR0,27130,27170,2692-0,0006-0,22%15:04:03
NZD/OMR0,24660,24680,2438+0,0014+0,57%15:04:12
ZAR/OMR0,02850,02870,0282-0,0002-0,70%15:04:22

Qatarese Rial

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
QAR/PKR28,010027,968527,96850,00000,00%02/09
CNY/QAR0,57330,57320,57190,00000,00%15:04:05
HKD/QAR0,47000,47010,4690-0,0001-0,02%15:03:09
SGD/QAR2,57482,58002,5659+0,0006+0,02%15:04:17
THB/QAR0,10170,10190,1012-0,0002-0,20%15:04:19
TWD/QAR0,11210,11220,1111+0,0009+0,81%15:04:21
EUR/QAR4,04444,09244,0377-0,0456-1,12%15:03:32
GBP/QAR5,56355,57095,5602-0,0040-0,07%15:04:09
CHF/QAR3,73203,76013,7262-0,0273-0,73%15:03:07
DKK/QAR0,54210,54840,5412-0,0060-1,10%15:03:08
NOK/QAR0,44040,44220,4372-0,0015-0,34%15:03:14
PLN/QAR0,96260,96790,9596-0,0031-0,32%15:03:17
RUB/QAR0,05480,05500,0538+0,0002+0,37%15:04:15
SEK/QAR0,43230,43620,4310+0,0003+0,07%15:03:20
TRY/QAR1,23131,23831,2227-0,0073-0,59%15:04:19
USD/QAR3,64393,64293,6349+0,0004+0,01%15:04:02
CAD/QAR2,76722,77002,7365+0,0215+0,78%15:04:05
MXN/QAR0,21740,21740,2148+0,0009+0,42%15:04:11
AED/QAR0,99210,99180,9896+0,0001+0,01%15:04:01
ILS/QAR0,92530,92780,9198-0,0021-0,23%15:04:09
SAR/QAR0,97150,97170,9693-0,0002-0,02%15:04:16
ARS/QAR0,39120,39130,3903-0,0001-0,03%15:04:02
BRL/QAR0,96500,97010,9538-0,0039-0,40%15:04:03
VEF/QAR0,57800,57780,5765+0,0001+0,02%15:04:21
AUD/QAR2,55952,56932,5444-0,0049-0,19%15:04:03
NZD/QAR2,32662,33462,3047+0,0137+0,59%15:04:12
ZAR/QAR0,26890,27170,2668-0,0022-0,81%15:04:23

Saudische Riyal

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
SAR/AUD0,37970,38110,3777+0,0007+0,18%15:04:15
AUD/SAR2,63782,64752,6237-0,0046-0,17%15:04:03
SAR/NZD0,41760,42120,4161-0,0027-0,64%15:04:16
NZD/SAR2,39782,40532,3744+0,0144+0,60%15:04:13
SAR/JPY32,0632,1931,91-0,03-0,09%15:04:15
JPY/SAR0,03130,03130,03110,00000,00%15:04:25
SAR/THB9,56309,59629,5300+0,0212+0,22%15:04:16
THB/SAR0,10480,10490,1042-0,0002-0,19%15:04:19
SAR/SGD0,37750,37810,3762-0,0001-0,03%15:04:16
SGD/SAR2,65362,65852,6446+0,0010+0,04%15:04:17
SAR/HKD2,06672,06732,0650-0,0001-0,00%15:03:18
HKD/SAR0,48450,48430,48370,00000,00%15:03:09
SAR/KRW316,79318,51315,60+0,91+0,29%15:04:15
SAR/INR17,6617,6817,610,010,00%15:04:15
SAR/TWD8,66948,73768,6501-0,0670-0,77%15:04:17
TWD/SAR0,11550,11560,1144+0,0009+0,79%15:04:21
SAR/CNY1,69711,69541,6935-0,0004-0,02%15:04:15
CNY/SAR0,59090,59050,5898+0,0001+0,02%15:04:05
SAR/IDR3.804,423.792,803.771,73+7,09+0,19%15:04:15
SAR/MYR1,12971,13321,1240+0,0027+0,24%15:04:15
SAR/PHP12,4912,5012,450,000,00%15:04:16
SAR/PKR27,189027,149027,14900,00000,00%02/09
SAR/LKR36,7836,0335,88+0,05+0,15%15:04:15
SAR/NPR28,6728,3728,250,000,00%15:04:16
SAR/GBP0,17510,17510,1741+0,0008+0,46%15:03:18
GBP/SAR5,71815,74285,7092-0,0254-0,44%15:04:24
SAR/CHF0,26030,26040,2582+0,0018+0,70%15:03:18
CHF/SAR3,84663,87303,8396-0,0271-0,70%15:03:07
SAR/DKK1,79211,79301,7696+0,0192+1,08%15:03:18
DKK/SAR0,55870,56510,5577-0,0060-1,06%15:03:08
SAR/NOK2,20662,21892,1947+0,0074+0,34%15:03:19
NOK/SAR0,45380,45560,4507-0,0016-0,35%15:03:14
SAR/PLN1,00981,01111,0033+0,0032+0,32%15:03:19
PLN/SAR0,99200,99670,9891-0,0031-0,31%15:03:17
SAR/TRY0,78910,79380,7839+0,0045+0,57%15:04:17
TRY/SAR1,26901,27561,2598-0,0073-0,57%15:04:19
SAR/HUF74,8975,0374,34+0,41+0,55%15:03:18
SAR/CZK6,49366,49366,4092+0,0709+1,10%15:03:18
SAR/EUR0,24020,24030,2371+0,0027+1,14%15:03:18
EUR/SAR4,16814,21634,1603-0,0484-1,15%15:03:40
SAR/SEK2,24772,25262,2249-0,0017-0,08%15:03:19
SEK/SAR0,44550,44940,4439+0,0003+0,07%15:03:20
SAR/ISK34,4834,4134,28+0,10+0,28%15:03:18
SAR/RON1,06401,06361,0513+0,0095+0,90%15:03:19
SAR/RUB17,756318,030317,6593-0,0854-0,48%15:04:16
RUB/SAR0,05650,05660,0555+0,0003+0,53%15:04:15
SAR/LTL0,78210,78250,7816-0,0002-0,03%15:03:18
SAR/USD0,26690,26670,2664-0,0001-0,04%15:04:17
USD/SAR3,75543,75313,7489+0,0009+0,02%15:04:12
SAR/MXN4,46874,51774,4662-0,0188-0,42%15:04:15
MXN/SAR0,22410,22400,2213+0,0009+0,40%15:04:11
SAR/CAD0,35120,35430,3504-0,0026-0,73%15:04:15
CAD/SAR2,85192,85392,8224+0,0226+0,80%15:04:05
SAR/ZAR3,61413,63743,5723+0,0282+0,79%15:04:17
ZAR/SAR0,27720,27990,2749-0,0021-0,75%15:04:23
SAR/EGP2,09322,09022,0851-0,0002-0,01%15:04:15
EGP/SAR0,47960,47960,47840,00000,00%15:04:24
SAR/MAD2,61142,60762,5823+0,0172+0,66%15:04:15
SAR/KES28,4228,0427,78+0,05+0,20%15:04:15
SAR/NAD3,68023,62723,5945+0,0298+0,83%15:04:16
SAR/XAF155,88155,95155,32+0,50+0,32%15:04:17
SAR/XOF155,89155,96155,27+0,56+0,36%15:04:17
SAR/AED0,97950,97980,9787-0,0002-0,02%15:04:15
AED/SAR1,02241,02181,0207+0,0002+0,02%15:04:01
SAR/ILS1,05011,05411,0462+0,0023+0,22%15:04:15
ILS/SAR0,95350,95580,9486-0,0022-0,23%15:04:09
SAR/JOD0,18980,18920,18900,00000,00%15:03:18
JOD/SAR5,28915,29265,2848+0,0010+0,02%15:04:25
SAR/KWD0,08080,08070,08050,00000,00%15:04:25
KWD/SAR12,414512,419312,3916-0,0050-0,04%15:04:25
SAR/BHD0,10140,10070,10060,00000,00%15:04:15
SAR/OMR0,10300,10280,10250,00000,00%15:04:16
SAR/QAR0,97150,97170,9693-0,0002-0,02%15:04:16
SAR/LBP411,29403,51401,55-0,19-0,05%15:04:15
SAR/ARS2,48442,48462,4803+0,0007+0,03%15:04:15
ARS/SAR0,40320,40310,40250,00000,00%15:04:02
SAR/BRL1,00771,01751,0007+0,0048+0,48%15:04:15
BRL/SAR0,99450,99920,9828-0,0039-0,39%15:04:03
SAR/CLP183,48184,26182,82-0,50-0,27%15:04:15
SAR/VEF1,68361,68181,6799-0,0004-0,02%15:04:17
VEF/SAR0,59560,59530,5946+0,0001+0,02%15:04:21
SAR/BBD0,54670,53700,5345-0,0002-0,04%15:04:15
SAR/JMD31,8231,4931,37+0,01+0,05%15:04:15
SAR/XCD0,72430,72090,7201-0,0002-0,03%15:04:17
SAR/PAB0,27260,26780,2666-0,0001-0,04%15:04:16

Syrisch Pond

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/SYP82,56281,16281,1620,0000,00%02/09
USD/SYP63,64362,56462,5640,0000,00%02/09

UAE Dirham

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
AED/AUD0,38770,38910,3857+0,0009+0,23%15:04:01
AUD/AED2,58072,59282,5696-0,0051-0,20%15:04:03
AED/NZD0,42640,43000,4249-0,0026-0,61%15:04:01
NZD/AED2,34662,35512,3257+0,0144+0,62%15:04:11
AED/JPY32,775032,825032,7310+0,0260+0,08%15:03:34
JPY/AED0,03050,03060,03050,00000,00%15:03:44
AED/THB9,76569,79879,7305+0,0226+0,23%15:04:01
THB/AED0,10250,10280,1021-0,0002-0,19%15:04:18
AED/SGD0,38560,38600,38410,00000,00%15:04:01
SGD/AED2,59622,60352,5904+0,0005+0,02%15:04:17
AED/HKD2,11082,11042,1099+0,0004+0,02%15:03:01
HKD/AED0,47400,47390,4738-0,0001-0,02%15:03:09
AED/KRW323,50325,24322,18+1,00+0,31%15:04:01
AED/INR18,0418,0617,99+0,01+0,07%15:04:01
AED/TWD8,85578,91848,8383-0,0665-0,75%15:04:02
TWD/AED0,11310,11310,1121+0,0009+0,80%15:04:19
AED/CNY1,73321,73051,73040,00000,00%15:04:01
CNY/AED0,57800,57790,5779+0,0000+0,00%15:04:05
AED/IDR3.885,003.872,833.851,08+8,06+0,21%15:04:02
AED/MYR1,15371,15711,1476+0,0030+0,26%15:04:02
AED/PHP12,7512,7612,720,010,00%15:04:01
AED/PKR27,770027,729527,7295+0,0000+0,00%02/09
AED/LKR37,5636,7836,65+0,07+0,18%15:04:01
AED/NPR29,2828,9528,85+0,01+0,04%15:04:02
AED/GBP0,17880,17880,1778+0,0008+0,45%15:03:01
GBP/AED5,59495,62415,5914-0,0268-0,48%15:04:07
AED/CHF0,26590,26600,2636+0,0019+0,72%15:03:01
CHF/AED3,76463,79083,7636-0,0264-0,70%15:03:44
AED/DKK1,83041,83101,8071+0,0202+1,12%15:03:01
DKK/AED0,54680,55340,5460-0,0059-1,07%15:04:21
AED/NOK2,25362,26622,2410+0,0085+0,38%15:03:02
NOK/AED0,44400,44620,4413-0,0016-0,36%15:03:13
AED/PLN1,03091,03271,0243+0,0032+0,31%15:03:02
PLN/AED0,97070,97620,9686-0,0031-0,32%15:03:16
AED/TRY0,80600,81040,8005+0,0048+0,60%15:04:01
TRY/AED1,24151,24911,2338-0,0075-0,60%15:04:19
AED/HUF76,4976,6475,95+0,43+0,57%15:03:01
AED/CZK6,63246,63066,5445+0,0749+1,14%15:03:01
AED/EUR0,24530,24540,2421+0,0028+1,15%15:03:01
EUR/AED4,07974,12974,0740-0,0455-1,10%15:03:36
AED/SEK2,29572,29992,2722-0,0011-0,05%15:03:02
SEK/AED0,43590,44010,4348+0,0002+0,05%15:03:20
AED/ISK35,2135,1235,01+0,11+0,31%15:03:01
AED/RON1,08651,08601,0734+0,0099+0,92%15:03:02
AED/RUB18,114818,409718,0329-0,1010-0,56%15:04:01
RUB/AED0,05520,05550,0543+0,0002+0,36%15:04:14
AED/LTL0,79860,79870,7986-0,0001-0,01%15:03:02
AED/USD0,27230,27230,2722-0,0001-0,04%15:04:01
USD/AED3,67413,67313,6729+0,0001+0,00%15:04:26
AED/MXN4,56404,61314,5607-0,0176-0,38%15:04:01
MXN/AED0,21920,21940,2168+0,0009+0,41%15:04:09
AED/CAD0,35850,36170,3577-0,0028-0,78%15:04:01
CAD/AED2,79002,79482,7643+0,0215+0,78%15:03:39
AED/ZAR3,69073,71393,6484+0,0292+0,80%15:04:01
ZAR/AED0,27110,27420,2692-0,0021-0,77%15:04:21
AED/EGP2,13782,13392,1291+0,0004+0,02%15:04:02
EGP/AED0,46930,46970,46860,00000,00%15:04:24
AED/MAD2,66682,66272,6370+0,0187+0,71%15:04:01
AED/KES29,0228,6328,37+0,06+0,21%15:04:01
AED/NAD3,75813,70253,6710+0,0312+0,85%15:04:01
AED/XAF159,18159,19158,63+0,55+0,35%15:04:01
AED/XOF159,20159,20158,58+0,62+0,39%15:04:02
AED/ILS1,07241,07631,0669+0,0027+0,25%15:04:01
ILS/AED0,93290,93590,9289-0,0023-0,25%15:04:07
AED/JOD0,19380,19310,19300,00000,00%15:03:02
JOD/AED5,17525,18555,1566-0,0076-0,15%15:04:25
AED/KWD0,08250,08240,0822+0,0001+0,12%15:04:24
KWD/AED12,1512,1612,14-0,01-0,07%15:04:25
AED/SAR1,02241,02181,0207+0,0002+0,02%15:04:01
SAR/AED0,97950,97980,9787-0,0002-0,02%15:04:15
AED/BHD0,10350,10280,1027+0,0001+0,10%15:04:01
AED/OMR0,10520,10490,10480,00000,00%15:04:01
AED/QAR0,99210,99180,9896+0,0001+0,01%15:04:01
AED/LBP420,00411,87410,29-0,11-0,03%15:04:01
AED/ARS2,53712,53622,5332+0,0006+0,02%15:04:01
ARS/AED0,39440,39480,3943-0,0001-0,03%15:04:02
AED/BRL1,02901,03891,0219+0,0051+0,50%15:04:01
BRL/AED0,97300,97860,9626-0,0040-0,41%15:04:03
AED/CLP187,36188,12186,69-0,47-0,25%15:04:01
AED/VEF1,71931,71661,7165-0,0001-0,01%15:04:01
VEF/AED0,58270,58260,58250,00000,00%15:04:21
AED/BBD0,55830,54820,5461-0,0001-0,02%15:04:01
AED/JMD32,4932,1432,03+0,02+0,07%15:04:01
AED/XCD0,73970,73580,73580,00000,00%15:04:01
AED/PAB0,27840,27340,27240,00000,00%15:04:02