Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
5
 

Valuta uit het Midden Oosten

Bahreinse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BHD/EUR2,41142,39652,3748+0,0148+0,62%16:55:47
EUR/BHD0,42070,42110,4173-0,0026-0,62%16:55:31
GBP/BHD0,59290,59280,5886-0,0036-0,61%16:55:28
CHF/BHD0,40110,40400,3981-0,0045-1,12%16:55:05
DKK/BHD0,05640,05640,0559-0,0003-0,53%16:55:06
NOK/BHD0,04810,04820,0477-0,0002-0,42%16:55:11
PLN/BHD0,10050,10060,0996-0,0005-0,50%16:55:14
SEK/BHD0,04550,04560,0451-0,0004-0,88%16:55:17
TRY/BHD0,14100,14110,1399-0,0006-0,43%16:55:19
BHD/PKR270,300270,125270,035-0,090-0,03%16:55:33
CNY/BHD0,06120,06090,06080,00000,00%16:55:05
HKD/BHD0,04900,04870,04860,00000,00%16:55:07
SGD/BHD0,28080,28060,2788-0,0010-0,36%16:55:17
THB/BHD0,01120,01120,0111-0,0001-0,89%16:55:19
TWD/BHD0,01230,01220,0121+0,0001+0,83%16:55:19
USD/BHD0,37970,37750,37690,00000,00%16:55:44
CAD/BHD0,30210,30260,2999-0,0018-0,60%16:55:04
AED/BHD0,10340,10280,10260,00000,00%16:55:01
ILS/BHD0,10030,10020,0993-0,0004-0,40%16:55:08
SAR/BHD0,10130,10060,10050,00000,00%16:55:16
ARS/BHD0,04180,04150,0414+0,0001+0,24%16:55:02
BRL/BHD0,12150,12180,1205-0,0006-0,50%16:55:03
VEF/BHD0,06030,05990,05980,00000,00%16:55:21
AUD/BHD0,29090,29200,2885-0,0017-0,59%16:55:03
NZD/BHD0,25640,25710,2539-0,0004-0,16%16:55:12
ZAR/BHD0,03110,03110,0308-0,0002-0,65%16:55:21

Iraakse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/IQD1.322,031.300,641.292,03-8,61-0,66%16:55:42
GBP/IQD1.863,301.832,251.821,00-6,90-0,38%16:55:33
USD/IQD1.217,001.191,501.162,60+0,50+0,04%16:55:45

Iraanse Rial

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/IRR16.157,315.907,315.907,30,00,00%30/06
GBP/IRR20.077,019.766,519.766,50,00,00%30/06
USD/IRR12.340,0012.292,5012.292,500,000,00%30/06

Israëlische Shekel

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
ILS/AUD0,34470,34510,3427+0,0006+0,17%16:55:08
AUD/ILS2,90232,91782,8999-0,0046-0,16%16:55:01
ILS/NZD0,39110,39250,3888-0,0010-0,26%16:55:09
NZD/ILS2,55832,57152,5490+0,0068+0,27%16:55:13
ILS/JPY32,499732,659632,4211+0,0135+0,04%16:55:01
JPY/ILS0,03080,03080,03060,00000,00%16:55:01
ILS/THB8,93898,98678,9034-0,0371-0,41%16:55:09
THB/ILS0,11210,11230,1113+0,0004+0,36%16:55:19
ILS/SGD0,35760,35780,3556-0,0004-0,11%16:55:09
SGD/ILS2,80162,81112,7948+0,0027+0,10%16:55:17
ILS/HKD2,04762,05982,0422-0,0087-0,42%16:55:09
HKD/ILS0,48870,48970,4855+0,0020+0,41%16:55:07
ILS/KRW297,31297,46295,46+1,30+0,44%16:55:09
ILS/INR16,8216,9016,76-0,07-0,41%16:55:09
INR/ILS0,05950,05970,0592+0,0002+0,34%16:55:10
ILS/TWD8,17838,24698,1461-0,0650-0,79%16:55:09
TWD/ILS0,12240,12270,1213+0,0009+0,74%16:55:20
ILS/CNY1,64041,64781,6338-0,0066-0,40%16:55:08
CNY/ILS0,61080,61210,6069+0,0025+0,41%16:55:05
ILS/IDR3.530,973.544,653.515,07-18,32-0,52%16:55:09
ILS/MYR0,99560,99630,9875-0,0004-0,04%16:55:09
ILS/PHP11,9611,9911,90-0,03-0,28%16:55:09
ILS/PKR26,9127,1626,82-0,13-0,48%16:55:09
ILS/LKR36,1935,7235,27-0,16-0,45%16:55:09
ILS/NPR27,2827,1926,81-0,16-0,59%16:55:09
ILS/GBP0,16920,16960,1684+0,0003+0,18%16:55:09
GBP/ILS5,91065,93705,8948-0,0183-0,31%16:55:44
ILS/CHF0,25000,25010,2475+0,0017+0,68%16:55:08
CHF/ILS4,00114,04043,9988-0,0318-0,79%16:55:01
ILS/DKK1,77931,78011,7716+0,0037+0,21%16:55:08
DKK/ILS0,56230,56450,5618-0,0013-0,23%16:55:06
ILS/NOK2,08552,09002,0763+0,0022+0,11%16:55:09
NOK/ILS0,47990,48160,4784-0,0005-0,10%16:55:11
ILS/PLN0,99880,99990,9946+0,0001+0,01%16:55:09
PLN/ILS1,00181,00501,0001-0,0002-0,02%16:55:14
ILS/TRY0,71120,71210,7064-0,0002-0,03%16:55:09
TRY/ILS1,40701,41511,4042+0,0004+0,03%16:55:19
ILS/HUF74,8175,1474,60-0,26-0,35%16:55:09
ILS/CZK6,50886,50486,4732+0,0160+0,25%16:55:08
ILS/EUR0,23840,23850,2374+0,0002+0,08%16:55:08
EUR/ILS4,19674,21654,1902-0,0052-0,12%16:55:49
ILS/SEK2,20642,20832,1946+0,0060+0,27%16:55:09
SEK/ILS0,45350,45550,4529-0,0012-0,26%16:55:17
ILS/ISK35,0435,0634,80+0,05+0,16%16:55:09
ILS/RON1,06781,06801,0622+0,0026+0,24%16:55:09
ILS/RUB14,690014,748914,6155+0,0334+0,23%16:55:09
RUB/ILS0,06820,06840,0678-0,0002-0,29%16:55:15
ILS/LTL0,77470,77950,7728-0,0034-0,44%16:55:09
ILS/USD0,26420,26570,2634-0,0011-0,41%16:55:09
USD/ILS3,78783,79593,7606+0,0155+0,41%16:55:28
ILS/MXN4,16784,17784,1502-0,0069-0,17%16:55:09
MXN/ILS0,24010,24090,2394+0,0004+0,17%16:55:11
ILS/CAD0,33200,33200,3303+0,0006+0,18%16:55:08
CAD/ILS3,01343,02603,0123-0,0065-0,22%16:55:01
ILS/ZAR3,23523,23803,2133+0,0065+0,20%16:55:09
ZAR/ILS0,30930,31110,3088-0,0007-0,23%16:55:22
ILS/EGP2,02152,02852,0062-0,0101-0,50%16:55:08
ILS/MAD2,58622,59202,5689+0,0018+0,07%16:55:09
ILS/KES26,7126,3926,14-0,11-0,40%16:55:09
ILS/NAD3,23783,26683,2051+0,0047+0,15%16:55:09
ILS/XAF155,89156,54155,46+0,26+0,16%16:55:09
ILS/XOF155,89156,53155,46+0,24+0,16%16:55:09
ILS/AED0,97030,97600,9677-0,0040-0,41%16:55:08
AED/ILS1,03131,03341,0251+0,0042+0,41%16:55:01
ILS/JOD0,18780,18830,1867-0,0008-0,43%16:55:09
JOD/ILS5,34185,35485,3077+0,0168+0,32%16:55:33
ILS/SAR0,99050,99650,9880-0,0041-0,41%16:55:09
SAR/ILS1,01001,01211,0033+0,0042+0,42%16:55:16
ILS/BHD0,10030,10020,0993-0,0004-0,40%16:55:08
ILS/OMR0,10200,10230,1014-0,0004-0,39%16:55:09
ILS/QAR0,96170,96790,9593-0,0041-0,42%16:55:09
ILS/LBP397,99402,03397,23-1,58-0,39%16:55:09
ILS/ARS2,40202,41732,3947-0,0119-0,49%16:55:08
ARS/ILS0,41670,41760,4138+0,0020+0,48%16:55:01
ILS/BRL0,82650,82640,8185+0,0009+0,11%16:55:08
BRL/ILS1,21181,22141,2101-0,0013-0,11%16:55:03
ILS/CLP168,73169,74168,29-0,72-0,42%16:55:08
ILS/VEF1,66641,67431,6601-0,0072-0,43%16:55:09
VEF/ILS0,60120,60240,5970+0,0025+0,42%16:55:21
ILS/BBD0,54120,54040,5281-0,0078-1,45%16:55:08
ILS/JMD30,9230,8230,42-0,15-0,50%16:55:09
ILS/XCD0,71750,71810,7120-0,0031-0,43%16:55:09
ILS/PAB0,26990,26690,2633-0,0014-0,53%16:55:09

Jemenitische Rial

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/YER215,300215,050215,000-0,025-0,01%16:55:30

Jordaanse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
JOD/JPY173,60173,86172,62+0,79+0,46%16:55:24
JPY/JOD0,00580,00580,0058+0,0000+0,00%16:55:24
CNY/JOD0,11470,11430,1142+0,0001+0,09%16:55:05
HKD/JOD0,09180,09150,0914-0,0001-0,11%16:55:07
SGD/JOD0,52610,52700,5241-0,0018-0,34%16:55:17
TWD/JOD0,02300,02300,0228+0,0001+0,44%16:55:20
JOD/GBP0,90410,90390,8976+0,0058+0,65%16:55:24
GBP/JOD1,11311,11611,1089-0,0069-0,62%16:55:35
JOD/EUR1,27361,27561,2635+0,0054+0,43%16:55:24
EUR/JOD0,79280,79040,7845-0,0050-0,63%16:55:28
CHF/JOD0,75140,75870,7485-0,0086-1,14%16:55:06
DKK/JOD0,10560,10610,1051-0,0007-0,66%16:55:07
NOK/JOD0,09010,09060,0896-0,0005-0,55%16:55:12
PLN/JOD0,18820,18920,1872-0,0008-0,42%16:55:14
SEK/JOD0,08520,08580,0848-0,0006-0,70%16:55:17
TRY/JOD0,26420,26510,2630-0,0011-0,42%16:55:19
JOD/USD1,41581,41121,4106+0,0002+0,01%16:55:35
USD/JOD0,71130,70890,7086-0,0001-0,01%16:55:39
CAD/JOD0,56600,56820,5639-0,0035-0,62%16:55:04
JOD/AED5,17805,19395,1719-0,0096-0,19%16:55:24
AED/JOD0,19370,19300,19290,00000,00%16:55:01
JOD/ILS5,34185,35485,3077+0,0168+0,32%16:55:33
ILS/JOD0,18780,18830,1867-0,0008-0,43%16:55:09
JOD/KWD0,42760,42690,4262+0,0003+0,07%16:55:24
KWD/JOD2,35062,34662,3424-0,0018-0,08%16:55:24
JOD/SAR5,29165,29695,2881+0,0014+0,03%16:55:24
SAR/JOD0,18970,18910,18880,00000,00%16:55:16
ARS/JOD0,07820,07800,0779+0,0001+0,13%16:55:02
BRL/JOD0,22760,22890,2265-0,0012-0,53%16:55:03
VEF/JOD0,11290,11250,1121+0,0001+0,09%16:55:21
AUD/JOD0,54500,54830,5424-0,0033-0,60%16:55:03
NZD/JOD0,48030,48280,4773-0,0009-0,19%16:55:13
ZAR/JOD0,05810,05840,0578-0,0003-0,52%16:55:22

Koeweitse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
KWD/JPY406,64407,40404,66+1,53+0,38%16:55:24
JPY/KWD0,00250,00250,0025+0,0000+0,00%16:55:24
KWD/PKR336,780337,250336,450-0,800-0,24%16:55:32
KWD/GBP2,12382,11742,1037+0,0126+0,60%16:55:33
GBP/KWD0,47370,47540,4723-0,0028-0,59%16:55:44
KWD/EUR2,99332,98582,9658+0,0164+0,55%16:55:24
EUR/KWD0,33620,33750,3348-0,0019-0,56%16:55:38
KWD/USD3,31633,31013,3047-0,0022-0,07%16:55:24
USD/KWD0,30310,30260,3021+0,0002+0,07%16:55:44
CAD/KWD0,24120,24240,2407-0,0012-0,50%16:55:42
KWD/AED12,1412,1612,14-0,01-0,07%16:55:24
AED/KWD0,08250,08240,0823+0,0001+0,12%16:55:24
KWD/JOD2,35062,34662,3424-0,0018-0,08%16:55:24
JOD/KWD0,42760,42690,4262+0,0003+0,07%16:55:24
KWD/SAR12,394212,417312,3906-0,0073-0,06%16:55:24
SAR/KWD0,08080,08070,0805+0,0001+0,12%16:55:24

Lebanese Pound

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/LBP1.717,001.688,001.677,00-11,00-0,65%16:55:49
GBP/LBP2.420,002.378,652.363,60-15,05-0,63%16:55:47
CHF/LBP1.592,011.619,451.590,45-17,48-1,09%16:55:06
DKK/LBP223,71226,40223,54-1,32-0,59%16:55:07
HUF/LBP5,32075,38545,3134-0,0115-0,22%16:55:08
ISK/LBP11,3811,5011,38-0,06-0,56%16:55:10
NOK/LBP190,90193,44190,48-0,95-0,50%16:55:12
PLN/LBP398,58403,88398,05-1,66-0,41%16:55:14
RUB/LBP27,0927,3927,07-0,18-0,65%16:55:15
SEK/LBP180,44183,12180,14-1,20-0,66%16:55:17
TRY/LBP559,77565,96558,87-2,07-0,37%16:55:19
USD/LBP1.507,001.513,051.505,50+0,50+0,03%16:55:44
CAD/LBP1.199,081.212,771.198,09-6,89-0,57%16:55:04
MXN/LBP95,5196,2995,38-0,22-0,23%16:55:11
AED/LBP410,29411,96409,88+0,14+0,03%16:55:01
ILS/LBP397,99402,03397,23-1,58-0,39%16:55:09
SAR/LBP401,82403,62401,19+0,10+0,03%16:55:16
ARS/LBP165,77166,52165,34+0,20+0,12%16:55:03
BRL/LBP482,12487,88481,32-2,33-0,48%16:55:03
VEF/LBP239,21240,12238,92+0,08+0,03%16:55:21
AUD/LBP1.154,661.170,191.153,29-6,54-0,56%16:55:03
NZD/LBP1.017,831.030,541.015,65-1,32-0,13%16:55:13
CNY/LBP243,01244,02242,78+0,06+0,03%16:55:05
HKD/LBP194,40195,20194,21+0,05+0,03%16:55:07
INR/LBP23,6823,8223,650,000,00%16:55:09
JPY/LBP12,2412,3612,23-0,05-0,44%16:55:10
PHP/LBP33,3733,6033,33-0,04-0,13%16:55:13
PKR/LBP14,8014,8614,760,010,00%16:55:14
SGD/LBP1.114,651.124,781.113,66-3,35-0,30%16:55:17
THB/LBP44,5744,9044,45-0,00-0,01%16:55:19
TWD/LBP48,6949,0348,46+0,19+0,40%16:55:20
ZAR/LBP123,06124,55122,85-0,73-0,59%16:55:22

Omaanse Rial

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
OMR/GBP1,66951,66401,6522+0,0106+0,64%16:55:38
GBP/OMR0,60320,60520,6010-0,0038-0,63%16:55:34
EUR/OMR0,42800,42980,4258-0,0027-0,63%16:55:44
CHF/OMR0,40810,41260,4065-0,0046-1,12%16:55:06
DKK/OMR0,05740,05760,0571-0,0004-0,70%16:55:07
NOK/OMR0,04890,04920,0487-0,0002-0,41%16:55:12
PLN/OMR0,10220,10270,1017-0,0005-0,49%16:55:15
SEK/OMR0,04620,04660,0460-0,0003-0,65%16:55:17
TRY/OMR0,14350,14400,1429-0,0006-0,42%16:55:19
OMR/PKR264,710264,570264,450-0,120-0,05%16:55:42
CNY/OMR0,06230,06220,06200,00000,00%16:55:05
HKD/OMR0,04980,04970,04960,00000,00%16:55:07
SGD/OMR0,28570,28650,2847-0,0010-0,35%16:55:18
TWD/OMR0,01250,01250,01240,00000,00%16:55:21
USD/OMR0,38630,38540,3849+0,0001+0,03%16:55:30
CAD/OMR0,30730,30900,3062-0,0019-0,62%16:55:04
AED/OMR0,10520,10490,10480,00000,00%16:55:01
ILS/OMR0,10200,10230,1014-0,0004-0,39%16:55:09
SAR/OMR0,10300,10270,1026-0,0001-0,10%16:55:17
ARS/OMR0,04250,04240,04230,00000,00%16:55:02
BRL/OMR0,12360,12430,1230-0,0006-0,48%16:55:04
VEF/OMR0,06130,06120,06110,00000,00%16:55:21
AUD/OMR0,29600,29810,2946-0,0018-0,61%16:55:03
NZD/OMR0,26090,26250,2592-0,0004-0,15%16:55:13
ZAR/OMR0,03160,03170,0314-0,0002-0,63%16:55:22

Qatarese Rial

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
QAR/PKR27,985027,969527,9575-0,0120-0,04%16:55:30
CNY/QAR0,58770,58790,5869-0,0001-0,02%16:55:05
HKD/QAR0,47010,47030,46950,00000,00%16:55:07
SGD/QAR2,69332,71012,6925-0,0090-0,33%16:55:18
THB/QAR0,10770,10800,10760,00000,00%16:55:19
TWD/QAR0,11780,11810,1171+0,0004+0,34%16:55:21
EUR/QAR4,03834,06544,0281-0,0251-0,62%16:55:49
GBP/QAR5,68355,72995,6829-0,0469-0,82%16:55:44
CHF/QAR3,84683,90203,8452-0,0435-1,12%16:55:06
DKK/QAR0,54060,54490,5398-0,0034-0,63%16:55:07
NOK/QAR0,46130,46540,4605-0,0025-0,54%16:55:12
PLN/QAR0,96320,97150,9619-0,0042-0,43%16:55:15
RUB/QAR0,06560,06600,0654-0,0004-0,61%16:55:15
SEK/QAR0,43600,44060,4356-0,0030-0,68%16:55:17
TRY/QAR1,35261,36221,3512-0,0055-0,41%16:55:19
USD/QAR3,64143,64563,63990,00000,00%16:55:40
CAD/QAR2,89742,92212,8966-0,0176-0,60%16:55:05
MXN/QAR0,23070,23200,2303-0,0007-0,30%16:55:11
AED/QAR0,99230,99260,99100,00000,00%16:55:01
ILS/QAR0,96170,96790,9593-0,0041-0,42%16:55:09
SAR/QAR0,97090,97160,9705-0,0001-0,01%16:55:17
ARS/QAR0,40060,40120,4000+0,0003+0,08%16:55:02
BRL/QAR1,16491,17601,1637-0,0061-0,52%16:55:04
VEF/QAR0,57800,57860,57770,00000,00%16:55:21
AUD/QAR2,79002,81952,7864-0,0167-0,60%16:55:03
NZD/QAR2,45942,48302,4521-0,0040-0,16%16:55:13
ZAR/QAR0,29730,30010,2970-0,0019-0,64%16:55:22

Saudische Riyal

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
SAR/AUD0,34800,34840,3444+0,0020+0,58%16:55:15
AUD/SAR2,87362,90372,8698-0,0171-0,59%16:55:03
SAR/NZD0,39480,39610,3912+0,0007+0,18%16:55:17
NZD/SAR2,53312,55722,5255-0,0039-0,15%16:55:13
SAR/JPY32,8232,8632,61+0,15+0,45%16:55:16
JPY/SAR0,03050,03070,0304-0,0001-0,33%16:55:24
SAR/THB9,02499,02698,9873+0,0006+0,01%16:55:17
THB/SAR0,11090,11130,1108-0,0001-0,09%16:55:19
SAR/SGD0,36110,36060,3583+0,0012+0,33%16:55:17
SGD/SAR2,77402,79102,7732-0,0091-0,33%16:55:18
SAR/HKD2,06752,06792,0645-0,0001-0,00%16:55:16
HKD/SAR0,48440,48440,48360,00000,00%16:55:07
SAR/KRW300,17300,23297,07+2,57+0,86%16:55:16
SAR/INR16,9816,9816,930,000,00%16:55:16
SAR/TWD8,25708,29158,2200-0,0306-0,37%16:55:17
TWD/SAR0,12140,12170,1206+0,0005+0,41%16:55:21
SAR/CNY1,65621,65431,65140,00000,00%16:55:16
CNY/SAR0,60480,60550,6045-0,0001-0,02%16:55:05
SAR/IDR3.564,953.560,443.544,41-3,48-0,10%16:55:16
SAR/MYR1,00521,00520,9924+0,0038+0,38%16:55:16
SAR/PHP12,0512,0611,99+0,02+0,18%16:55:17
SAR/PKR27,170027,159527,1435-0,0160-0,06%16:55:30
SAR/LKR36,5435,8635,68-0,01-0,03%16:55:16
SAR/NPR27,5527,3027,13-0,04-0,15%16:55:17
SAR/GBP0,17080,17090,1696+0,0010+0,59%16:55:16
GBP/SAR5,86295,89605,8547-0,0360-0,61%16:55:47
SAR/CHF0,25240,25240,2488+0,0030+1,20%16:55:16
CHF/SAR3,96214,01853,9607-0,0446-1,11%16:55:06
SAR/DKK1,79621,79861,7816+0,0095+0,53%16:55:16
DKK/SAR0,55680,56100,5559-0,0035-0,62%16:55:07
SAR/NOK2,10542,10832,0866+0,0108+0,52%16:55:17
NOK/SAR0,47520,47940,4743-0,0025-0,52%16:55:12
SAR/PLN1,00831,00950,9995+0,0043+0,43%16:55:17
PLN/SAR0,99211,00050,9906-0,0043-0,43%16:55:15
SAR/TRY0,71800,71850,7128+0,0028+0,39%16:55:17
TRY/SAR1,39311,40301,3917-0,0056-0,40%16:55:19
SAR/HUF75,5375,7274,89+0,05+0,06%16:55:16
SAR/CZK6,57096,57026,5079+0,0372+0,57%16:55:16
SAR/EUR0,24070,24110,2388+0,0012+0,50%16:55:16
EUR/SAR4,16034,18734,1485-0,0255-0,61%16:55:40
SAR/SEK2,22752,22922,2036+0,0153+0,69%16:55:17
SEK/SAR0,44910,45380,4486-0,0031-0,69%16:55:17
SAR/ISK35,3835,3135,05+0,21+0,59%16:55:16
SAR/RON1,07821,07841,0674+0,0072+0,67%16:55:17
SAR/RUB14,831414,855114,7129+0,0959+0,65%16:55:17
RUB/SAR0,06750,06800,0673-0,0005-0,74%16:55:15
SAR/LTL0,78220,78250,78120,00000,00%16:55:16
SAR/USD0,26690,26680,2663-0,0001-0,04%16:55:17
USD/SAR3,75503,75503,7487+0,0003+0,01%16:55:46
SAR/MXN4,20814,21524,1861+0,0107+0,26%16:55:16
MXN/SAR0,23770,23890,2372-0,0006-0,25%16:55:11
SAR/CAD0,33510,33520,3323+0,0019+0,57%16:55:16
CAD/SAR2,98423,00942,9836-0,0180-0,60%16:55:05
SAR/ZAR3,26633,26883,2357+0,0200+0,62%16:55:17
ZAR/SAR0,30660,30910,3059-0,0019-0,62%16:55:22
SAR/EGP2,04102,03772,0305-0,0020-0,10%16:55:16
EGP/SAR0,49140,49250,4907+0,0005+0,10%16:55:24
SAR/MAD2,61112,61572,5883+0,0127+0,49%16:55:16
SAR/KES26,9726,5226,400,010,00%16:55:16
SAR/NAD3,26903,27973,2426+0,0184+0,57%16:55:17
SAR/XAF157,39157,44156,29+0,91+0,58%16:55:17
SAR/XOF157,39157,43156,38+0,90+0,58%16:55:17
SAR/AED0,97960,97980,97810,00000,00%16:55:15
AED/SAR1,02231,02221,0206+0,0001+0,01%16:55:01
SAR/ILS1,01001,01211,0033+0,0042+0,42%16:55:16
ILS/SAR0,99050,99650,9880-0,0041-0,41%16:55:09
SAR/JOD0,18970,18910,18880,00000,00%16:55:16
JOD/SAR5,29165,29695,2881+0,0014+0,03%16:55:24
SAR/KWD0,08080,08070,0805+0,0001+0,12%16:55:24
KWD/SAR12,394212,417312,3906-0,0073-0,06%16:55:24
SAR/BHD0,10130,10060,10050,00000,00%16:55:16
SAR/OMR0,10300,10270,1026-0,0001-0,10%16:55:17
SAR/QAR0,97090,97160,9705-0,0001-0,01%16:55:17
SAR/LBP401,82403,62401,19+0,10+0,03%16:55:16
SAR/ARS2,42512,42792,4198-0,0022-0,09%16:55:15
ARS/SAR0,41300,41320,4119+0,0003+0,07%16:55:02
SAR/BRL0,83440,83440,8256+0,0043+0,52%16:55:16
BRL/SAR1,19991,21121,1986-0,0061-0,51%16:55:04
SAR/CLP170,36170,70169,88-0,04-0,02%16:55:16
SAR/VEF1,68251,68091,6781-0,0002-0,01%16:55:17
VEF/SAR0,59530,59590,59490,00000,00%16:55:21
SAR/BBD0,54640,54260,5342-0,0057-1,06%16:55:16
SAR/JMD31,2230,9530,78-0,02-0,07%16:55:16
SAR/XCD0,72450,72090,7197-0,0001-0,01%16:55:17
SAR/PAB0,27250,26790,2664-0,0003-0,11%16:55:17

Syrisch Pond

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/SYP82,56281,16281,1620,0000,00%30/06
USD/SYP63,64362,56462,5640,0000,00%30/06

UAE Dirham

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
AED/AUD0,35530,35580,3521+0,0020+0,57%16:55:01
AUD/AED2,81502,84062,8106-0,0168-0,59%16:55:03
AED/NZD0,40320,40430,3999+0,0006+0,15%16:55:01
NZD/AED2,48142,50122,4734-0,0041-0,17%16:55:12
AED/JPY33,536033,527033,3120+0,2150+0,65%16:55:35
JPY/AED0,02980,03000,0298-0,0002-0,67%16:55:35
AED/THB9,21439,22139,1805+0,0039+0,04%16:55:01
THB/AED0,10870,10900,1084-0,0001-0,09%16:55:19
AED/SGD0,36860,36810,3662+0,0012+0,33%16:55:01
SGD/AED2,71752,73042,7161-0,0091-0,33%16:55:17
AED/HKD2,11102,11072,1103+0,0001+0,00%16:55:01
HKD/AED0,47400,47390,47380,00000,00%16:55:07
AED/KRW306,87306,49303,67+2,64+0,87%16:55:01
AED/INR17,3317,3517,300,000,00%16:55:01
AED/TWD8,43108,46668,4026-0,0306-0,36%16:55:01
TWD/AED0,11880,11900,1181+0,0005+0,42%16:55:19
AED/CNY1,69111,68871,6882+0,0001+0,01%16:55:01
CNY/AED0,59250,59230,59220,00000,00%16:55:05
AED/IDR3.640,083.636,773.623,16-3,27-0,09%16:55:01
AED/MYR1,02641,02611,0145+0,0039+0,38%16:55:01
AED/PHP12,3312,3112,26+0,02+0,16%16:55:01
AED/PKR27,743027,730027,7160-0,0140-0,05%16:55:40
AED/LKR37,3136,6036,45-0,01-0,03%16:55:01
AED/NPR28,1327,8627,71-0,04-0,15%16:55:01
AED/GBP0,17450,17450,1732+0,0011+0,63%16:55:01
GBP/AED5,73865,77145,7326-0,0355-0,62%16:55:37
AED/CHF0,25780,25780,2544+0,0030+1,18%16:55:01
CHF/AED3,89223,93063,8911-0,0369-0,94%16:55:47
AED/DKK1,83431,83651,8199+0,0107+0,59%16:55:01
DKK/AED0,54580,54970,5445-0,0035-0,64%16:55:32
AED/NOK2,15002,15272,1317+0,0113+0,53%16:55:01
NOK/AED0,46550,46960,4646-0,0025-0,53%16:55:11
AED/PLN1,02971,03051,0207+0,0053+0,52%16:55:01
PLN/AED0,97170,98040,9704-0,0043-0,44%16:55:14
AED/TRY0,73320,73360,7278+0,0030+0,41%16:55:01
TRY/AED1,36471,37391,3630-0,0055-0,40%16:55:19
AED/HUF77,1377,3276,50+0,08+0,11%16:55:01
AED/CZK6,71026,70796,6480+0,0403+0,60%16:55:01
AED/EUR0,24580,24610,2438+0,0013+0,53%16:55:01
EUR/AED4,07204,10084,0623-0,0252-0,62%16:55:46
AED/SEK2,27472,27632,2509+0,0170+0,75%16:55:01
SEK/AED0,43990,44450,4394-0,0031-0,70%16:55:17
AED/ISK36,1336,0435,83+0,21+0,60%16:55:01
AED/RON1,10091,10111,0899+0,0074+0,68%16:55:01
AED/RUB15,143915,174115,0394+0,0991+0,66%16:55:01
RUB/AED0,06610,06650,0659-0,0004-0,60%16:55:15
AED/LTL0,79870,79870,79860,00000,00%16:55:01
AED/USD0,27230,27230,27220,00000,00%16:55:01
USD/AED3,67313,67313,67280,00000,00%16:55:37
AED/MXN4,29704,30474,2758+0,0117+0,27%16:55:01
MXN/AED0,23280,23390,2323-0,0006-0,26%16:55:10
AED/CAD0,34220,34220,3397+0,0021+0,62%16:55:01
CAD/AED2,92342,94412,9218-0,0164-0,56%16:55:38
AED/ZAR3,33483,33743,3073+0,0212+0,64%16:55:01
ZAR/AED0,30000,30240,2996-0,0019-0,63%16:55:21
AED/EGP2,08402,08142,0732-0,0019-0,09%16:55:01
EGP/AED0,48140,48230,4804+0,0005+0,10%16:55:24
AED/MAD2,66032,67062,6434+0,0074+0,28%16:55:01
AED/KES27,5427,0826,870,010,00%16:55:01
AED/NAD3,33793,34743,3122+0,0190+0,57%16:55:01
AED/XAF160,71160,71159,76+0,95+0,59%16:55:01
AED/XOF160,71160,71159,77+0,94+0,59%16:55:01
AED/ILS1,03131,03341,0251+0,0042+0,41%16:55:01
ILS/AED0,97030,97600,9677-0,0040-0,41%16:55:08
AED/JOD0,19370,19300,19290,00000,00%16:55:01
JOD/AED5,17805,19395,1719-0,0096-0,19%16:55:24
AED/KWD0,08250,08240,0823+0,0001+0,12%16:55:24
KWD/AED12,1412,1612,14-0,01-0,07%16:55:24
AED/SAR1,02231,02221,0206+0,0001+0,01%16:55:01
SAR/AED0,97960,97980,97810,00000,00%16:55:15
AED/BHD0,10340,10280,10260,00000,00%16:55:01
AED/OMR0,10520,10490,10480,00000,00%16:55:01
AED/QAR0,99230,99260,99100,00000,00%16:55:01
AED/LBP410,29411,96409,88+0,14+0,03%16:55:01
AED/ARS2,47622,47912,4739-0,0021-0,08%16:55:01
ARS/AED0,40410,40420,4034+0,0003+0,07%16:55:01
AED/BRL0,85200,85190,8432+0,0044+0,52%16:55:01
BRL/AED1,17541,18601,1739-0,0060-0,51%16:55:03
AED/CLP173,95174,29173,50-0,03-0,02%16:55:01
AED/VEF1,71791,71571,71520,00000,00%16:55:01
VEF/AED0,58320,58300,58290,00000,00%16:55:21
AED/BBD0,55790,55380,5457-0,0059-1,07%16:55:01
AED/JMD31,8831,5831,44-0,02-0,07%16:55:01
AED/XCD0,73970,73580,73580,00000,00%16:55:01
AED/PAB0,27830,27350,2721-0,0003-0,11%16:55:01