Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Valuta uit het Midden Oosten

Bahreinse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BHD/EUR2,11062,10232,0943-0,0009-0,04%21:13:48
EUR/BHD0,47980,47750,4757+0,0002+0,04%21:13:50
GBP/BHD0,60810,60530,6035-0,0006-0,10%21:13:48
CHF/BHD0,39770,39520,3951+0,0001+0,03%21:14:05
DKK/BHD0,06450,06410,0640+0,0001+0,16%21:14:06
NOK/BHD0,05770,05750,0568+0,0003+0,53%21:14:11
PLN/BHD0,11350,11280,1127+0,0001+0,09%21:14:12
SEK/BHD0,05230,05200,05170,00000,00%21:13:16
TRY/BHD0,16970,16870,16860,00000,00%21:13:18
BHD/PKR273,330273,070272,935-0,110-0,04%21:14:07
CNY/BHD0,06200,06160,06160,00000,00%21:14:05
HKD/BHD0,04890,04860,04860,00000,00%21:14:07
SGD/BHD0,29710,29650,2952-0,0009-0,30%21:13:16
THB/BHD0,01170,01170,0116+0,0001+0,86%21:13:17
TWD/BHD0,01250,01240,01240,00000,00%21:13:18
USD/BHD0,37930,37710,37690,00000,00%21:14:10
CAD/BHD0,33780,33580,3356-0,0002-0,06%21:14:04
AED/BHD0,10330,10270,10260,00000,00%21:14:01
ILS/BHD0,10050,10050,0998-0,0005-0,50%21:14:07
SAR/BHD0,10110,10050,10040,00000,00%21:14:14
ARS/BHD0,04470,04440,04440,00000,00%21:14:02
BRL/BHD0,15180,15160,1498-0,0007-0,46%21:14:04
VEF/BHD0,08830,08770,08770,00000,00%21:13:19
AUD/BHD0,33240,33190,3298-0,0006-0,18%21:14:03
NZD/BHD0,29670,29490,29480,00000,00%21:14:11
ZAR/BHD0,03460,03440,0343+0,0001+0,29%21:13:20

Iraakse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/IQD1.503,591.476,481.473,59-2,89-0,20%21:13:49
GBP/IQD1.900,601.873,951.862,70-3,00-0,16%21:13:46
USD/IQD1.167,951.167,701.163,50+0,60+0,05%21:14:07

Iraanse Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/IRR16.157,315.907,315.907,30,00,00%21:00:58
GBP/IRR20.077,019.766,519.766,50,00,00%21:00:58
USD/IRR12.340,0012.292,5012.292,500,000,00%21:00:58

Israëlische Shekel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ILS/JPY28,686928,692228,6816-0,0057-0,02%21:14:01
JPY/ILS0,03490,03510,0348-0,0001-0,29%21:14:01
ILS/CNY1,62161,63121,6192-0,0099-0,61%21:14:07
CNY/ILS0,61720,61760,6131+0,0037+0,60%21:14:05
ILS/IDR3.199,953.213,693.184,14+2,86+0,09%21:14:08
ILS/HKD2,05592,05582,05570,00000,00%21:14:09
HKD/ILS0,48680,48730,4838+0,0026+0,54%21:14:07
ILS/INR16,2216,3316,19-0,10-0,63%21:14:09
INR/ILS0,06180,06180,0612+0,0004+0,65%21:14:09
ILS/KRW281,14280,92280,80+0,03+0,01%21:14:09
ILS/LKR34,7134,8834,61-0,17-0,49%21:14:09
ILS/MYR0,86780,87290,8649-0,0015-0,17%21:14:09
ILS/NPR26,3026,3925,90-0,31-1,18%21:14:09
ILS/PHP11,8811,9511,86-0,06-0,51%21:14:09
ILS/PKR27,3127,5327,24-0,16-0,58%21:14:09
ILS/SGD0,33850,33940,3373-0,0009-0,27%21:14:09
SGD/ILS2,95692,95522,95500,00000,00%21:13:16
ILS/THB8,58258,57858,5737-0,0047-0,05%21:14:09
THB/ILS0,11680,11680,1159+0,0006+0,52%21:13:17
ILS/TWD8,05758,12638,0451-0,0388-0,48%21:14:09
TWD/ILS0,12420,12430,1231+0,0006+0,49%21:13:18
ILS/AED0,97340,97880,9718-0,0052-0,53%21:14:07
AED/ILS1,02801,02901,0216+0,0055+0,54%21:14:01
ILS/BHD0,10050,10050,0998-0,0005-0,50%21:14:07
ILS/JOD0,18880,18920,1876-0,0010-0,53%21:14:09
JOD/ILS5,31915,32905,2860+0,0177+0,33%21:14:07
ILS/LBP278,26279,81277,82-1,49-0,53%21:14:09
ILS/OMR0,10230,10260,1019-0,0006-0,58%21:14:09
ILS/QAR0,96590,97050,9635-0,0052-0,54%21:14:09
ILS/SAR0,99531,00000,9927-0,0053-0,53%21:14:09
SAR/ILS1,00651,00741,0001+0,0054+0,54%21:14:14
ILS/ARS2,24992,24932,2487+0,0001+0,00%21:14:07
ARS/ILS0,44500,44470,44460,00000,00%21:14:02
ILS/BRL0,66300,66690,6602-0,0005-0,08%21:14:07
BRL/ILS1,51241,51031,5102-0,0001-0,01%21:14:04
ILS/CLP154,92155,98154,65-1,16-0,75%21:14:07
ILS/VEF1,14141,14521,1370-0,0061-0,53%21:14:09
VEF/ILS0,87870,87950,8732+0,0046+0,53%21:13:20
ILS/AUD0,30260,30250,3024+0,0001+0,03%21:14:07
AUD/ILS3,30823,30683,3057-0,0008-0,02%21:14:01
ILS/NZD0,33890,33880,33870,00000,00%21:14:09
NZD/ILS2,95322,95202,9509-0,0003-0,01%21:14:11
ILS/BBD0,54270,53710,5314-0,0020-0,37%21:14:07
ILS/JMD30,1730,0629,75-0,11-0,36%21:14:09
ILS/XCD0,72000,72020,7151-0,0038-0,53%21:14:09
ILS/CAD0,29770,29770,2975+0,0001+0,03%21:14:07
CAD/ILS3,36183,36013,3596-0,0005-0,01%21:14:01
ILS/MXN3,59763,59643,5931+0,0030+0,08%21:14:09
MXN/ILS0,27830,27830,2781-0,0002-0,07%21:14:10
ILS/USD0,26520,26650,2646-0,0014-0,53%21:14:09
USD/ILS3,77903,77963,7523+0,0201+0,54%21:14:19
ILS/CHF0,25280,25290,2528-0,0001-0,04%21:14:07
CHF/ILS3,96123,95553,9546+0,0006+0,02%21:14:01
ILS/CZK5,80485,80325,8010-0,0010-0,02%21:14:07
ILS/DKK1,56051,56011,5597-0,0003-0,02%21:14:07
DKK/ILS0,64200,64110,6410+0,0001+0,02%21:14:06
ILS/EUR0,20950,20960,2095-0,0001-0,05%21:13:07
EUR/ILS4,78024,77324,7722+0,0010+0,02%21:14:05
ILS/GBP0,16540,16620,1651-0,0007-0,42%21:14:07
GBP/ILS6,05286,05156,05030,00000,00%21:14:05
ILS/HUF64,5964,5364,51+0,01+0,02%21:14:07
ILS/ISK32,1132,1431,97-0,10-0,31%21:14:09
ILS/LTL0,72350,72800,7225-0,0041-0,56%21:14:09
ILS/NOK1,74471,74311,7423+0,0002+0,01%21:14:09
NOK/ILS0,57410,57390,5737-0,0001-0,02%21:14:11
ILS/PLN0,88680,88630,8860-0,0003-0,03%21:14:09
PLN/ILS1,12931,12861,1284+0,0002+0,02%21:14:13
ILS/RON0,92710,92720,9264-0,0002-0,02%21:14:09
ILS/RUB11,092611,081711,0218+0,0375+0,34%21:14:09
RUB/ILS0,09050,09040,09040,00000,00%21:14:14
ILS/SEK1,92441,92411,9232+0,0001+0,01%21:14:09
SEK/ILS0,52020,52000,5197-0,0001-0,02%21:13:16
ILS/TRY0,59270,59260,5924-0,0001-0,02%21:14:09
TRY/ILS1,68931,68811,6873+0,0004+0,02%21:13:18
ILS/EGP1,89991,89501,8946-0,0004-0,02%21:14:07
ILS/KES24,0423,7723,59-0,13-0,53%21:14:09
ILS/MAD2,32162,32292,3150-0,0079-0,34%21:14:09
ILS/NAD2,90982,94792,9033-0,0236-0,81%21:14:09
ILS/XAF137,25138,25137,04-0,25-0,18%21:14:09
ILS/XOF137,25138,25137,04-0,25-0,18%21:14:09
ILS/ZAR2,90922,90942,9081-0,0013-0,04%21:14:09
ZAR/ILS0,34440,34390,3437+0,0002+0,06%21:13:21
ILS/PAB0,27030,26740,2646-0,0010-0,38%21:14:09

Jemenitische Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/YER215,400215,150215,075+0,050+0,02%21:14:09

Jordaanse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
JOD/ILS5,31915,32905,2860+0,0177+0,33%21:14:07
ILS/JOD0,18880,18920,1876-0,0010-0,53%21:14:09
JOD/KWD0,40820,40810,4067-0,0002-0,05%21:13:23
KWD/JOD2,462,462,450,000,00%21:13:23
AED/JOD0,19400,19330,19310,00000,00%21:14:01
SAR/JOD0,18980,18930,18900,00000,00%21:14:14
JOD/JPY152,51152,52152,47-0,02-0,01%21:13:23
JPY/JOD0,00660,00660,00660,00000,00%21:13:23
CNY/JOD0,11640,11600,1158+0,0001+0,09%21:14:05
HKD/JOD0,09180,09150,09140,00000,00%21:14:07
SGD/JOD0,55790,55600,55590,00000,00%21:13:16
TWD/JOD0,02340,02340,02330,00000,00%21:13:19
USD/JOD0,71240,70990,70920,00000,00%21:14:16
CAD/JOD0,63430,63230,6320-0,0003-0,05%21:14:04
EUR/JOD0,90530,89920,8958+0,0003+0,03%21:14:01
GBP/JOD1,14741,13961,1365-0,0012-0,11%21:14:10
CHF/JOD0,74680,74410,7440+0,0001+0,01%21:14:06
DKK/JOD0,12110,12080,12030,00000,00%21:14:06
NOK/JOD0,10830,10800,10790,00000,00%21:14:11
PLN/JOD0,21310,21280,2113+0,0001+0,05%21:14:13
SEK/JOD0,09820,09790,0974+0,0001+0,10%21:13:16
TRY/JOD0,31870,31760,3174+0,0001+0,03%21:13:18
ARS/JOD0,08400,08370,08360,00000,00%21:14:02
BRL/JOD0,28510,28540,2821-0,0013-0,46%21:14:04
VEF/JOD0,16580,16520,16500,00000,00%21:13:20
AUD/JOD0,62420,62200,62190,00000,00%21:14:03
NZD/JOD0,55720,55540,5551-0,0001-0,02%21:14:12
ZAR/JOD0,06500,06500,0644+0,0002+0,31%21:13:21

Koeweitse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
KWD/GBP2,16212,16172,1527+0,0026+0,12%21:13:49
GBP/KWD0,46500,46450,4626-0,0005-0,11%21:14:08
EUR/KWD0,36690,36640,3642+0,0001+0,03%21:14:02
KWD/PKR356,140355,800355,625-0,175-0,05%21:14:14
KWD/JPY374,21374,27374,13-0,07-0,02%21:13:23
JPY/KWD0,00270,00270,00270,00000,00%21:13:23
KWD/AED12,7012,7212,690,000,00%21:13:23
AED/KWD0,07890,07880,07860,00000,00%21:13:23
KWD/JOD2,462,462,450,000,00%21:13:23
JOD/KWD0,40820,40810,4067-0,0002-0,05%21:13:23
KWD/SAR12,9813,0012,960,000,00%21:13:23
SAR/KWD0,07720,07720,07690,00000,00%21:13:23
USD/KWD0,28980,28950,2886-0,0001-0,03%21:14:01
CAD/KWD0,25800,25810,2568+0,0001+0,04%21:14:09

Lebanese Pound

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LBP1.924,001.920,001.916,40+1,00+0,05%21:14:07
GBP/LBP2.439,802.436,852.422,45-1,40-0,06%21:14:03
CHF/LBP1.100,631.100,631.100,40+0,23+0,02%21:14:06
DKK/LBP178,40178,40178,37+0,03+0,02%21:14:07
HUF/LBP4,31214,31314,3118-0,0005-0,01%21:14:07
ISK/LBP8,698,718,69-0,02-0,22%21:14:09
NOK/LBP159,63159,70159,63-0,02-0,01%21:14:11
PLN/LBP314,05314,05313,98+0,08+0,02%21:14:13
RUB/LBP25,1525,1525,150,000,00%21:14:14
SEK/LBP144,63144,69144,62-0,02-0,02%21:13:16
TRY/LBP469,71469,74469,50+0,11+0,02%21:13:18
USD/LBP1.050,001.050,001.050,000,000,00%21:00:58
CAD/LBP934,83935,25934,75-0,42-0,04%21:14:04
MXN/LBP77,3777,4477,37-0,06-0,08%21:14:10
AED/LBP285,87285,88285,860,000,00%21:14:02
ILS/LBP278,26279,81277,82-1,49-0,53%21:14:09
SAR/LBP279,86280,04279,800,000,00%21:14:14
ARS/LBP123,73123,74123,710,000,00%21:14:03
BRL/LBP420,22422,20417,23-1,94-0,46%21:14:04
VEF/LBP244,35244,35244,350,000,00%21:13:20
AUD/LBP920,01920,01919,800,000,00%21:14:03
NZD/LBP821,21821,42821,10-0,11-0,01%21:14:12
CNY/LBP171,62171,62171,50+0,13+0,07%21:14:05
HKD/LBP135,36135,36135,350,000,00%21:14:07
INR/LBP17,1717,1917,130,010,00%21:14:09
JPY/LBP9,709,809,69-0,10-0,99%21:14:09
PHP/LBP23,4323,4623,41-0,01-0,02%21:14:12
PKR/LBP10,2010,2010,170,000,00%21:14:12
SGD/LBP822,24822,30822,240,000,00%21:13:16
THB/LBP32,4532,4532,44+0,02+0,05%21:13:18
TWD/LBP34,5434,5634,43-0,02-0,06%21:13:19
ZAR/LBP95,6895,6895,64+0,04+0,04%21:13:21

Omaanse Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
OMR/GBP1,62541,62281,6176+0,0019+0,12%21:14:07
GBP/OMR0,61900,61820,6162-0,0008-0,13%21:14:10
EUR/OMR0,48840,48800,4858-0,0002-0,04%21:13:46
CHF/OMR0,40480,40360,4035+0,0001+0,02%21:14:06
DKK/OMR0,06570,06550,06520,00000,00%21:14:07
NOK/OMR0,05870,05860,05850,00000,00%21:14:11
PLN/OMR0,11550,11520,1151+0,0001+0,09%21:14:14
SEK/OMR0,05320,05310,05300,00000,00%21:13:16
TRY/OMR0,17280,17260,1711+0,0008+0,47%21:13:18
OMR/PKR267,670267,410267,280-0,120-0,04%21:14:08
CNY/OMR0,06310,06290,06290,00000,00%21:14:05
HKD/OMR0,04980,04960,04960,00000,00%21:14:07
SGD/OMR0,30240,30280,3014-0,0009-0,30%21:13:16
TWD/OMR0,01270,01270,01260,00000,00%21:13:19
USD/OMR0,38620,38510,38490,00000,00%21:13:48
CAD/OMR0,34390,34290,3427-0,0001-0,03%21:14:04
AED/OMR0,10510,10480,10480,00000,00%21:14:02
ILS/OMR0,10230,10260,1019-0,0006-0,58%21:14:09
SAR/OMR0,10290,10270,10260,00000,00%21:13:16
ARS/OMR0,04550,04540,0453+0,0001+0,22%21:14:02
BRL/OMR0,15460,15480,1530-0,0007-0,45%21:14:04
VEF/OMR0,08990,08960,08960,00000,00%21:13:20
AUD/OMR0,33830,33910,3369-0,0007-0,21%21:14:03
NZD/OMR0,30210,30120,30110,00000,00%21:14:12
ZAR/OMR0,03520,03520,0349+0,0001+0,29%21:13:21

Qatarese Rial

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
QAR/PKR28,295028,273028,2535-0,0195-0,07%21:14:03
CNY/QAR0,59580,59530,5947+0,0004+0,07%21:14:05
HKD/QAR0,46990,46960,46930,00000,00%21:14:07
SGD/QAR2,85422,85192,85170,00000,00%21:13:16
THB/QAR0,11270,11260,1125+0,0001+0,09%21:13:18
TWD/QAR0,11990,11990,1194-0,0001-0,08%21:13:19
EUR/QAR4,60964,61504,59450,00000,00%21:14:12
GBP/QAR5,84105,84465,8317-0,0068-0,12%21:14:12
CHF/QAR3,82053,81723,8164+0,0008+0,02%21:14:06
DKK/QAR0,61920,61870,6186+0,0001+0,02%21:14:07
NOK/QAR0,55410,55390,5536-0,0001-0,02%21:14:11
PLN/QAR1,09011,08921,0889+0,0003+0,03%21:14:14
RUB/QAR0,08730,08720,08720,00000,00%21:14:14
SEK/QAR0,50200,50180,5016-0,0001-0,02%21:13:16
TRY/QAR1,63061,62911,6283+0,0004+0,02%21:13:18
USD/QAR3,64483,64223,6406+0,0002+0,01%21:14:12
CAD/QAR3,24503,24363,2419-0,0014-0,04%21:14:05
MXN/QAR0,26860,26860,2683-0,0003-0,11%21:14:10
AED/QAR0,99240,99160,9912+0,0001+0,01%21:14:02
ILS/QAR0,96590,97050,9635-0,0052-0,54%21:14:09
SAR/QAR0,97150,97120,9703+0,0001+0,01%21:13:16
ARS/QAR0,42950,42920,42900,00000,00%21:14:02
BRL/QAR1,45871,46421,4470-0,0067-0,46%21:14:04
VEF/QAR0,84820,84760,84720,00000,00%21:13:20
AUD/QAR3,19363,19083,19000,00000,00%21:14:03
NZD/QAR2,85062,84852,8477-0,0004-0,01%21:14:12
ZAR/QAR0,33210,33180,3317+0,0001+0,03%21:13:21

Saudische Riyal

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
SAR/PKR27,463027,439027,4230-0,0150-0,05%21:14:12
SAR/CNY1,63091,63291,6305-0,0012-0,07%21:14:14
CNY/SAR0,61390,61330,6124+0,0005+0,08%21:14:05
SAR/HKD2,06792,06762,06750,00000,00%21:14:14
HKD/SAR0,48420,48380,4834+0,0001+0,02%21:14:07
SAR/IDR3.218,373.217,053.195,20+19,99+0,63%21:14:14
SAR/INR16,3216,3416,28-0,01-0,06%21:14:14
SAR/JPY28,8528,8628,85-0,01-0,02%21:14:14
JPY/SAR0,03470,03500,0346-0,0003-0,86%21:13:23
SAR/KRW282,76282,54282,41+0,03+0,01%21:14:14
SAR/LKR34,9134,8934,84+0,01+0,04%21:14:14
SAR/MYR0,87290,87410,8694+0,0031+0,36%21:14:14
SAR/NPR26,4526,4026,08-0,17-0,65%21:13:16
SAR/PHP11,9511,9611,930,000,00%21:13:16
SAR/SGD0,34050,34040,34030,00000,00%21:13:16
SGD/SAR2,94122,93832,93810,00000,00%21:13:16
SAR/THB8,63088,62798,6234-0,0041-0,05%21:13:16
THB/SAR0,11610,11600,1159+0,0001+0,09%21:13:18
SAR/TWD8,10398,12938,0966+0,0044+0,05%21:13:16
TWD/SAR0,12350,12350,1230-0,0001-0,08%21:13:19
SAR/AED0,97900,97960,97880,00000,00%21:14:14
AED/SAR1,02261,02171,02080,00000,00%21:14:01
SAR/BHD0,10110,10050,10040,00000,00%21:14:14
SAR/ILS1,00651,00741,0001+0,0054+0,54%21:14:14
ILS/SAR0,99531,00000,9927-0,0053-0,53%21:14:09
SAR/JOD0,18980,18930,18900,00000,00%21:14:14
SAR/LBP279,86280,04279,800,000,00%21:14:14
SAR/OMR0,10290,10270,10260,00000,00%21:13:16
SAR/QAR0,97150,97120,9703+0,0001+0,01%21:13:16
SAR/KWD0,07720,07720,07690,00000,00%21:13:23
KWD/SAR12,9813,0012,960,000,00%21:13:23
SAR/ARS2,26292,26222,2616+0,0001+0,00%21:14:14
ARS/SAR0,44260,44220,44200,00000,00%21:14:02
SAR/BRL0,66690,67080,6628+0,0031+0,47%21:14:14
BRL/SAR1,50311,50871,4909-0,0069-0,46%21:14:04
SAR/CLP155,81156,04155,53-0,33-0,21%21:14:14
SAR/VEF1,14801,14611,14510,00000,00%21:13:16
VEF/SAR0,87400,87330,87250,00000,00%21:13:20
SAR/AUD0,30420,30460,3028+0,0005+0,16%21:14:14
AUD/SAR3,29093,28753,28670,00000,00%21:14:03
SAR/NZD0,34090,34080,3407+0,0001+0,03%21:13:16
NZD/SAR2,93752,93482,9340-0,0004-0,01%21:14:12
SAR/BBD0,54590,53730,5344+0,0009+0,17%21:14:14
SAR/JMD30,3430,0829,91+0,05+0,17%21:14:14
SAR/XCD0,72410,72080,72020,00000,00%21:13:16
SAR/CAD0,29940,29940,2993+0,0001+0,03%21:14:14
CAD/SAR3,34393,34193,3401-0,0015-0,04%21:14:05
SAR/MXN3,61833,61713,6138+0,0029+0,08%21:14:14
MXN/SAR0,27680,27670,2765-0,0002-0,07%21:14:10
SAR/USD0,26680,26670,26650,00000,00%21:13:16
USD/SAR3,75593,75273,74940,00000,00%21:14:14
SAR/CHF0,25430,25480,2537+0,0001+0,04%21:14:14
CHF/SAR3,93703,93293,9320+0,0009+0,02%21:14:06
SAR/CZK5,83825,83665,8344-0,0009-0,02%21:14:14
SAR/DKK1,56891,56901,5687-0,0003-0,02%21:14:14
DKK/SAR0,63810,63750,6373+0,0002+0,03%21:14:07
SAR/EUR0,21070,21080,2107-0,0001-0,05%21:14:14
EUR/SAR4,75024,75534,7336-0,0001-0,00%21:13:50
SAR/GBP0,16630,16630,16620,00000,00%21:14:14
GBP/SAR6,02056,02406,0022-0,0067-0,11%21:13:48
SAR/HUF64,9664,9064,880,010,00%21:14:14
SAR/ISK32,3032,2432,14+0,07+0,23%21:14:14
SAR/LTL0,72770,72940,7260-0,0002-0,03%21:14:14
SAR/NOK1,75471,75331,7523+0,0006+0,03%21:14:14
NOK/SAR0,57100,57070,5704-0,0001-0,02%21:14:11
SAR/PLN0,89190,89130,8911-0,0002-0,02%21:13:16
PLN/SAR1,12331,12221,1219+0,0003+0,03%21:14:14
SAR/RON0,93240,93250,9317-0,0003-0,03%21:13:16
SAR/RUB11,156411,126411,12640,00000,00%21:13:16
RUB/SAR0,09000,08990,08990,00000,00%21:14:14
SAR/SEK1,93571,93511,9342+0,0003+0,02%21:13:16
SEK/SAR0,51730,51700,5168-0,0001-0,02%21:13:16
SAR/TRY0,59610,59610,5958-0,0001-0,02%21:13:16
TRY/SAR1,68021,67851,6777+0,0004+0,02%21:13:18
SAR/EGP1,91081,90601,9055-0,0005-0,03%21:14:14
EGP/SAR0,52540,52480,5247+0,0001+0,02%21:13:23
SAR/KES24,1823,8423,72-0,00-0,01%21:14:14
SAR/MAD2,33502,33632,3283-0,0080-0,34%21:14:14
SAR/NAD2,92652,94902,9206-0,0079-0,27%21:14:14
SAR/XAF138,04138,30137,55+0,48+0,35%21:13:16
SAR/XOF138,04138,30137,55+0,49+0,35%21:13:16
SAR/ZAR2,92602,92622,9249-0,0013-0,04%21:13:16
ZAR/SAR0,34220,34190,3417+0,0001+0,03%21:13:21
SAR/PAB0,27180,26750,2661+0,0004+0,15%21:13:16

Syrisch Pond

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/SYP82,56281,16281,1620,0000,00%21:00:58
USD/SYP63,64362,56462,5640,0000,00%21:00:58

UAE Dirham

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
AED/JPY29,465029,464029,1665+0,2975+1,02%21:13:50
JPY/AED0,03390,03430,0339-0,0004-1,17%21:13:48
AED/PKR28,056028,029028,0155-0,0135-0,05%21:14:07
AED/CNY1,66601,66691,6656-0,0012-0,07%21:14:01
CNY/AED0,60040,60040,5999+0,0005+0,08%21:14:05
AED/HKD2,11222,11222,11170,00000,00%21:14:01
HKD/AED0,47360,47360,47350,00000,00%21:14:07
AED/INR16,6716,6916,63-0,01-0,06%21:14:01
AED/KRW288,84288,76288,48-0,25-0,08%21:14:01
AED/PHP12,2012,2112,190,000,00%21:14:01
AED/SGD0,34780,34770,34760,00000,00%21:14:01
SGD/AED2,87642,87652,87620,00000,00%21:13:16
AED/THB8,81738,81328,8083-0,0048-0,05%21:14:01
THB/AED0,11350,11370,1134-0,0001-0,09%21:13:16
AED/LKR35,6635,6435,59+0,02+0,04%21:14:02
AED/NPR27,0126,9626,65-0,17-0,65%21:14:02
AED/IDR3.287,503.285,693.264,27+20,42+0,63%21:14:02
AED/TWD8,27808,30208,2712+0,0045+0,05%21:14:02
TWD/AED0,12080,12090,1205-0,0001-0,08%21:13:18
AED/MYR0,89160,89300,8882+0,0031+0,35%21:14:02
AED/ARS2,31152,31082,31010,00000,00%21:14:01
ARS/AED0,43280,43290,43270,00000,00%21:14:02
AED/BRL0,68110,68520,6771+0,0031+0,46%21:14:01
BRL/AED1,47001,47691,4595-0,0069-0,47%21:14:04
AED/CLP159,16159,37158,88-0,34-0,21%21:14:01
AED/VEF1,17261,17001,16990,00000,00%21:14:01
VEF/AED0,85500,85480,85470,00000,00%21:13:19
AED/AUD0,31080,31080,31070,00000,00%21:14:01
AUD/AED3,21843,21823,21750,00000,00%21:14:03
AED/NZD0,34810,34810,3480+0,0001+0,03%21:14:01
NZD/AED2,87272,87332,8722-0,0004-0,01%21:14:11
AED/CAD0,30590,30660,30520,00000,00%21:14:01
CAD/AED3,27073,27063,2700-0,0004-0,01%21:13:46
AED/MXN3,69673,69493,6915+0,0025+0,07%21:14:01
MXN/AED0,27070,27090,2706-0,0003-0,11%21:14:09
AED/USD0,27230,27230,27220,00000,00%21:14:01
USD/AED3,67313,67313,67290,00000,00%21:14:06
AED/CHF0,25980,25980,2597-0,0001-0,04%21:14:01
CHF/AED3,85003,85483,8487-0,0015-0,04%21:14:12
AED/CZK5,96375,96205,9597-0,0010-0,02%21:14:01
AED/DKK1,60261,60271,6024-0,0003-0,02%21:14:01
DKK/AED0,62430,62530,6224-0,0002-0,03%21:14:10
AED/EUR0,21530,21530,2152-0,0001-0,05%21:14:01
EUR/AED4,64774,65584,6345-0,0016-0,03%21:14:13
AED/GBP0,16980,16990,16980,00000,00%21:14:01
GBP/AED5,89065,89785,8789-0,0083-0,14%21:13:50
AED/HUF66,3666,3066,270,000,00%21:14:01
AED/ISK32,9932,9132,84+0,07+0,22%21:14:01
AED/NOK1,79201,79091,7898-0,0001-0,01%21:14:01
NOK/AED0,55850,55860,5584-0,0001-0,02%21:14:10
AED/PLN0,91170,91050,9103-0,0002-0,02%21:14:01
PLN/AED1,09861,09861,0983+0,0003+0,03%21:14:12
AED/RUB11,396111,374211,2657+0,0989+0,88%21:14:01
RUB/AED0,08800,08800,08800,00000,00%21:14:14
AED/SEK1,97711,97671,9758+0,0001+0,01%21:14:01
SEK/AED0,50590,50610,5059-0,0001-0,02%21:13:16
AED/TRY0,60890,60880,6086-0,0001-0,02%21:14:01
TRY/AED1,64321,64321,6423+0,0004+0,02%21:13:18
AED/RON0,95240,95270,9517-0,0009-0,09%21:14:02
AED/LTL0,74330,74500,7416-0,0003-0,04%21:14:02
AED/ILS1,02801,02901,0216+0,0055+0,54%21:14:01
ILS/AED0,97340,97880,9718-0,0052-0,53%21:14:07
AED/SAR1,02261,02171,02080,00000,00%21:14:01
SAR/AED0,97900,97960,97880,00000,00%21:14:14
AED/BHD0,10330,10270,10260,00000,00%21:14:01
AED/JOD0,19400,19330,19310,00000,00%21:14:01
AED/OMR0,10510,10480,10480,00000,00%21:14:02
AED/QAR0,99240,99160,9912+0,0001+0,01%21:14:02
AED/LBP285,87285,88285,860,000,00%21:14:02
AED/KWD0,07890,07880,07860,00000,00%21:13:23
KWD/AED12,7012,7212,690,000,00%21:13:23
AED/MAD2,38522,38652,3784-0,0081-0,34%21:14:01
AED/XAF141,01141,23140,51+0,49+0,35%21:14:01
AED/ZAR2,98882,98902,9877-0,0010-0,03%21:14:01
ZAR/AED0,33470,33470,3346+0,0001+0,03%21:13:20
AED/NAD2,98953,01162,9839-0,0081-0,27%21:14:01
AED/KES24,7024,3424,23-0,00-0,01%21:14:02
AED/EGP1,95191,94691,9464-0,0004-0,02%21:14:02
EGP/AED0,51370,51380,5136+0,0001+0,02%21:14:22
AED/XOF141,01141,23140,51+0,49+0,35%21:14:02
AED/XCD0,73970,73580,73580,00000,00%21:14:01
AED/BBD0,55750,54870,5459+0,0009+0,16%21:14:01
AED/JMD30,9930,7130,55+0,05+0,17%21:14:02
AED/PAB0,27760,27320,2718+0,0005+0,18%21:14:02