Europese Valuta

Albanese Lek

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/ALL142,320139,820139,760+0,060+0,04%14:04:34
GBP/ALL193,740192,175190,335-1,840-0,96%14:04:38
USD/ALL126,340124,700124,120-0,580-0,47%14:04:09

Armeense Dram

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/AMD483,02483,02482,77+0,25+0,05%14:04:36

Azerbeidzjaanse Manat

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/AZN1,04791,04801,0479-0,0001-0,01%14:04:32
EUR/AZN1,18091,18091,1789+0,0020+0,17%14:04:43

Belarussische Roebel

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/BYR19.623,419.745,619.503,4+3,8+0,02%14:04:01
GBP/BYR26.687,626.850,326.568,6-166,0-0,62%14:04:28
RUB/BYR267,16272,08265,36-5,00-1,84%14:04:28
CHF/BYR18.117,818.203,917.993,3+28,5+0,16%14:04:28
USD/BYR17.404,017.452,517.360,0-92,5-0,53%14:04:20
CAD/BYR13.240,313.287,913.124,8-77,2-0,58%14:04:28
AUD/BYR12.262,312.465,812.217,9-187,0-1,51%14:04:28
NZD/BYR11.038,011.136,310.986,0-57,0-0,51%14:04:28
JPY/BYR145,23145,77143,89+0,87+0,60%14:04:28
CNY/BYR2.734,02.740,82.724,7-10,0-0,37%14:04:28

Bosnische Mark

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/BAM1,96581,95581,95580,00000,00%14:04:10

Britse Pond

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
GBP/AUD2,17602,17892,1524+0,0188+0,87%14:05:22
AUD/GBP0,45960,46460,4590-0,0041-0,88%14:04:03
GBP/NZD2,41812,42672,4095-0,0028-0,12%14:05:22
NZD/GBP0,41360,41500,4121+0,0003+0,07%14:04:42
GBP/FJD3,32283,32713,2963-0,0221-0,66%14:04:17
GBP/PGK4,41474,32574,3058-0,0199-0,46%14:04:32
GBP/XPF162,400163,680162,070-0,880-0,54%14:04:27
BTC/GBP150,33153,33146,67-1,30-0,87%14:05:07
GBP/JPY183,72186,24183,24-2,27-1,22%14:05:23
JPY/GBP0,00540,00550,00540,00000,00%14:04:20
GBP/THB54,93055,09754,711-0,155-0,28%14:04:40
GBP/SGD2,16622,17162,1571-0,0015-0,07%14:05:23
SGD/GBP0,46210,46340,4605+0,0003+0,07%14:04:45
GBP/HKD11,887211,940311,8622-0,0063-0,05%14:05:24
HKD/GBP0,08410,08430,08370,00000,00%14:04:08
GBP/KRW1.810,001.817,851.800,75-7,20-0,40%14:04:40
KRW/GBP0,00060,00060,00050,00000,00%14:04:27
GBP/INR101,780102,370101,570-0,155-0,15%14:04:19
INR/GBP0,00980,00980,00980,00000,00%14:04:28
GBP/TWD49,82250,00949,624-0,050-0,10%14:04:34
TWD/GBP0,02010,02020,01980,00000,00%14:04:22
GBP/BND2,19842,17762,1644-0,0132-0,61%14:04:32
BND/GBP0,46940,46210,4593+0,0028+0,61%14:04:38
GBP/CNY9,77489,81489,7398-0,0242-0,25%14:04:07
CNY/GBP0,10240,10270,1019+0,0002+0,20%14:04:06
GBP/IDR21.921,021.744,021.362,0+50,5+0,23%14:04:44
GBP/BDT121,800119,915119,335-0,580-0,48%14:04:43
GBP/KZT371,580369,175367,425-1,680-0,46%14:04:16
GBP/MYR6,41866,44086,3571-0,0069-0,11%14:04:19
GBP/PHP71,90771,92171,520-0,051-0,07%14:04:36
GBP/PKR159,660159,425159,425+0,000+0,00%31/08
GBP/VND35.049,034.663,534.490,5-159,0-0,46%14:04:41
GBP/LKR211,290207,415206,380-0,890-0,43%14:04:24
GBP/CHF1,47351,48491,4689-0,0107-0,72%14:05:27
CHF/GBP0,67850,68070,6735+0,0047+0,70%14:04:43
GBP/DKK10,151010,219510,1250-0,0660-0,65%14:04:36
DKK/GBP0,09850,09880,0979+0,0006+0,61%14:04:06
GBP/NOK12,711012,835512,6800+0,0015+0,01%14:04:34
NOK/GBP0,07870,07880,07790,00000,00%14:04:13
GBP/PLN5,76495,79585,7441-0,0293-0,51%14:05:06
PLN/GBP0,17350,17410,1724+0,0009+0,52%14:04:15
GBP/TRY4,47474,49624,4668-0,0012-0,03%14:04:43
TRY/GBP0,22350,22390,22250,00000,00%14:04:21
GBP/HUF428,315429,820426,555-0,945-0,22%14:04:40
GBP/CZK36,768437,041636,6591-0,2677-0,72%14:04:40
GBP/EUR1,36001,36941,3567-0,0088-0,64%14:04:16
EUR/GBP0,73560,73730,7302+0,0047+0,65%14:05:22
GBP/SEK12,943113,027512,9091-0,0617-0,47%14:05:24
SEK/GBP0,07730,07740,0768+0,0004+0,52%14:04:19
GBP/ALL193,740192,175190,335-1,840-0,96%14:04:38
GBP/ISK198,040199,450197,560-1,890-0,95%14:04:24
GBP/RON6,04466,06976,0201-0,0217-0,36%14:04:15
GBP/RUB100,010101,10996,400+1,223+1,24%14:04:01
RUB/GBP0,01000,01040,0099-0,0001-0,99%14:04:17
GBP/UAH33,934033,988533,5255-0,4630-1,36%14:04:13
GBP/BGN2,66082,67792,6534-0,0170-0,64%14:04:18
GBP/BYR26.687,626.850,326.568,6-166,0-0,62%14:04:28
GBP/HRK10,279010,345510,2325-0,0590-0,57%14:04:10
GBP/LTL4,44964,44964,4496+0,0000+0,00%31/08
GBP/USD1,53361,54081,5304-0,0009-0,06%14:05:22
USD/GBP0,65210,65340,6491+0,0004+0,06%14:04:38
GBP/MXN25,835725,959025,6709+0,1294+0,50%14:04:34
MXN/GBP0,03870,03900,0385-0,0002-0,51%14:04:12
GBP/CAD2,01672,03332,0094+0,0003+0,01%14:05:22
CAD/GBP0,49620,49730,4919+0,0002+0,04%14:04:25
GBP/ZAR20,536620,523520,3231+0,1426+0,70%14:05:02
ZAR/GBP0,04880,04920,0487-0,0003-0,61%14:04:25
GBP/BWP16,069015,940015,8510-0,0890-0,56%14:04:09
GBP/DJF278,51273,60272,35-1,25-0,46%14:04:28
GBP/EGP12,045012,068011,9820-0,0060-0,05%14:04:40
EGP/GBP0,08330,08350,08290,00000,00%14:04:27
GBP/ETB32,325032,119031,9720-0,1345-0,42%14:04:04
GBP/GMD62,59161,72961,729+0,000+0,00%31/08
GBP/MAD15,250014,911014,8215-0,0560-0,38%14:04:30
GBP/MUR55,75254,17153,692-0,158-0,29%14:04:02
GBP/MWK864,700859,255854,825+0,505+0,06%14:04:43
GBP/NGN156,100156,085156,085+0,000+0,00%31/08
GBP/SCR21,369020,137518,1240+1,8835+10,39%14:04:24
GBP/SZL20,732020,568020,4600-0,1080-0,53%14:04:06
GBP/TND2,99743,00822,9685-0,0081-0,27%14:04:30
TND/GBP0,33510,33620,3323+0,0009+0,27%14:04:36
GBP/BIF2.427,402.398,602.387,30-9,30-0,39%14:04:07
GBP/DZD163,030163,535161,680-0,485-0,30%14:04:36
GBP/KES162,550160,380159,000+0,465+0,29%14:04:36
GBP/NAD20,7720,5220,40-0,01-0,05%14:04:08
GBP/TZS3.359,303.298,603.283,55-7,40-0,22%14:04:24
GBP/UGX5.707,705.649,305.623,50-2,85-0,05%14:04:38
GBP/XAF892,990901,960892,990-8,970-0,99%14:04:16
GBP/XOF893,16900,31891,30-4,92-0,55%14:04:08
GBP/ZMK8.436,008.311,758.311,750,000,00%31/08
GBP/AED5,63985,65905,6231+0,0008+0,01%14:04:34
AED/GBP0,17750,17790,1767+0,0001+0,06%14:04:01
GBP/ILS6,02476,06485,9978-0,0169-0,28%14:04:25
ILS/GBP0,16610,16670,1649+0,0002+0,12%14:04:10
GBP/JOD1,09041,08901,0865-0,0010-0,09%14:04:32
JOD/GBP0,92060,92220,9130+0,0008+0,09%14:04:28
GBP/KWD0,46480,46550,4626-0,0004-0,09%14:04:04
KWD/GBP2,16442,16162,1484+0,0022+0,10%14:04:36
GBP/SAR5,75995,78015,7422-0,0023-0,04%14:04:05
SAR/GBP0,17380,17420,17300,00000,00%14:04:17
GBP/BHD0,58320,58120,5777-0,0001-0,02%14:04:21
GBP/IQD1.799,201.766,251.758,15-7,90-0,45%14:04:02
GBP/IRR20.077,019.766,519.766,50,00,00%31/08
GBP/OMR0,59310,59340,5897-0,0001-0,02%14:04:24
OMR/GBP1,69781,69571,6851+0,0002+0,01%14:04:16
GBP/QAR5,58435,60875,5743-0,0061-0,11%14:04:04
GBP/LBP2.365,902.321,852.311,45-10,40-0,45%14:04:06
GBP/ARS14,271014,326014,2340-0,0050-0,04%14:04:41
ARS/GBP0,07010,07030,06980,00000,00%14:04:02
GBP/BRL5,63655,63415,5586+0,0701+1,26%14:04:12
BRL/GBP0,17770,18010,1776-0,0021-1,17%14:04:04
GBP/CLP1.062,6001.069,4501.050,800+2,000+0,19%14:04:21
GBP/PEN4,97054,97314,9352+0,0187+0,38%14:04:27
GBP/COP4.752,404.739,554.684,35-55,20-1,16%14:04:07
VEF/GBP0,10340,10360,10290,00000,00%14:04:23
GBP/BBD3,14483,09053,0764-0,0141-0,46%14:04:04
GBP/BSD1,54391,54141,5344-0,0071-0,46%14:04:07
BSD/GBP0,65580,65180,6488+0,0030+0,46%14:04:27
GBP/DOP38,01138,00738,0070,0000,00%31/08
GBP/HTG83,08083,23482,761+0,037+0,04%14:04:04
GBP/JMD182,940181,305180,480-0,825-0,46%14:04:28
GBP/TTD9,92939,76929,7238-0,0441-0,45%14:04:45
GBP/XCD4,16724,16384,1365-0,0019-0,05%14:04:08
GBP/CRC819,950820,380814,535+2,725+0,33%14:04:25
GBP/GTQ11,795011,816511,7495+0,0070+0,06%14:04:06
GBP/HNL33,33533,43233,242-0,020-0,06%14:04:30
GBP/NIO41,38941,53241,285-0,047-0,11%14:04:41
GBP/PAB1,56861,53861,5293-0,0002-0,01%14:04:08

Bulgaarse Lev

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CHF/BGN1,80561,80711,8006+0,0013+0,07%14:04:15
DKK/BGN0,26310,26210,2620+0,0001+0,04%14:04:39
EUR/BGN1,96371,95651,9554+0,0003+0,02%14:04:30
GBP/BGN2,66082,67792,6534-0,0170-0,64%14:04:18
USD/BGN1,73451,74491,7259-0,0102-0,58%14:04:09

Deense Kroon

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
DKK/AUD0,21450,21440,2110+0,0032+1,52%14:04:06
AUD/DKK4,66514,73854,6627-0,0727-1,54%14:05:23
DKK/NZD0,23830,23910,2362+0,0014+0,59%14:04:08
NZD/DKK4,19854,23414,1818-0,0232-0,55%14:05:26
BTC/DKK715,67715,67715,670,000,00%31/08
DKK/JPY18,108018,252018,0455-0,1070-0,59%14:05:10
JPY/DKK0,05520,05540,0548+0,0003+0,55%14:04:10
DKK/THB5,40195,42335,3805+0,0191+0,35%14:04:45
THB/DKK0,18520,18590,1843-0,0007-0,38%14:04:21
DKK/SGD0,21350,21380,2119+0,0013+0,61%14:05:06
SGD/DKK4,69044,71854,6775-0,0275-0,58%14:04:16
DKK/HKD1,17151,17671,1637+0,0070+0,60%14:04:18
HKD/DKK0,85410,85930,8500-0,0051-0,59%14:04:04
DKK/KRW178,17178,51176,69+0,42+0,24%14:04:08
DKK/INR10,022010,06859,9737+0,0444+0,45%14:04:30
INR/DKK0,09990,10030,0993-0,0004-0,40%14:04:10
DKK/TWD5,03314,89914,8838+0,0148+0,30%14:04:35
TWD/DKK0,20420,20550,2026-0,0011-0,54%14:04:22
DKK/CNY0,96300,96630,9576+0,0038+0,40%14:04:10
CNY/DKK1,04131,04431,0349-0,0041-0,39%14:04:36
DKK/IDR2.137,722.140,852.117,28+15,34+0,72%14:04:07
DKK/MYR0,63200,63250,6228+0,0029+0,46%14:04:18
MYR/DKK1,58581,60561,5810-0,0073-0,46%14:04:43
DKK/PHP7,08517,08567,0230+0,0395+0,56%14:04:07
PHP/DKK0,14170,14250,1411-0,0008-0,56%14:04:15
DKK/PKR15,9515,7915,64+0,09+0,60%14:04:08
DKK/LKR20,8120,4020,20+0,14+0,67%14:04:08
DKK/NPR16,2516,1315,97+0,05+0,30%14:04:08
DKK/GBP0,09850,09880,0979+0,0006+0,61%14:04:06
GBP/DKK10,151010,219510,1250-0,0660-0,65%14:04:36
DKK/CHF14,513014,554314,5000-0,0185-0,13%14:04:42
CHF/DKK6,89096,89606,8713+0,0070+0,10%14:05:02
DKK/NOK1,25261,26581,2417+0,0087+0,70%14:04:27
NOK/DKK0,79860,80570,7903-0,0057-0,71%14:05:19
DKK/PLN0,56820,56800,5662+0,0008+0,14%14:05:18
PLN/DKK1,76161,76581,7608-0,0028-0,16%14:04:07
DKK/TRY0,44080,44250,4372+0,0028+0,64%14:04:08
TRY/DKK2,27002,28722,2602-0,0145-0,64%14:04:21
DKK/HUF42,19342,18841,995+0,162+0,38%14:05:02
DKK/CZK3,62503,62403,6200-0,0025-0,07%14:05:19
DKK/EUR0,13410,13420,13390,00000,00%14:04:06
EUR/DKK7,46527,46427,4631-0,0005-0,01%14:05:15
DKK/SEK1,27541,27881,2712+0,0024+0,19%14:05:15
SEK/DKK0,78460,78670,7820-0,0015-0,19%14:04:29
DKK/ISK19,471019,441019,4140-0,0270-0,14%14:04:11
DKK/RON0,59550,59610,5930+0,0014+0,24%14:04:08
DKK/RUB9,85349,96189,4561+0,1824+1,89%14:04:08
RUB/DKK0,10160,10570,1004-0,0020-1,93%14:04:17
DKK/UAH3,34003,31223,2998-0,0124-0,37%14:04:37
UAH/DKK0,30680,30310,3020+0,0011+0,36%14:04:27
DKK/BGN0,26310,26210,2620+0,0001+0,04%14:04:39
DKK/LTL0,44330,44540,4405+0,0027+0,61%14:04:08
DKK/USD0,15110,15180,1502+0,0009+0,60%14:04:08
USD/DKK6,62026,65896,5859-0,0400-0,60%14:05:23
DKK/MXN2,54352,55972,5124+0,0270+1,07%14:04:43
MXN/DKK0,39330,39800,3907-0,0041-1,03%14:04:16
DKK/CAD0,19860,20050,1973+0,0012+0,61%14:04:06
CAD/DKK5,03305,06884,9887-0,0337-0,67%14:05:05
DKK/ZAR1,80921,80851,8085+0,0000+0,00%31/08
ZAR/DKK0,49500,50250,4949-0,0065-1,30%14:04:13
DKK/EGP1,18601,18881,1755+0,0065+0,55%14:04:06
DKK/MAD1,46621,46701,4583+0,0041+0,28%14:04:08
DKK/KES16,0115,7815,59+0,14+0,88%14:04:08
DKK/NAD2,04662,02252,0033+0,0120+0,60%14:04:08
DKK/XAF87,9988,7287,66+0,08+0,09%14:04:08
DKK/AED0,55530,55740,5516+0,0032+0,58%14:04:34
AED/DKK1,80251,81291,7931-0,0108-0,60%14:04:01
DKK/ILS0,59350,59610,5894+0,0037+0,63%14:04:07
ILS/DKK1,68631,69661,6776-0,0095-0,56%14:04:09
DKK/JOD0,10740,10760,1064+0,0006+0,56%14:04:08
DKK/SAR0,56730,56960,5632+0,0034+0,60%14:04:08
SAR/DKK1,76511,77571,7556-0,0106-0,60%14:04:17
DKK/BHD0,05740,05730,0567+0,0003+0,53%14:04:06
DKK/OMR0,05840,05850,0578+0,0003+0,52%14:04:08
DKK/QAR0,55050,55270,5452+0,0031+0,57%14:04:08
DKK/LBP233,14228,45226,27+1,47+0,65%14:04:08
DKK/ARS1,40611,41191,3962+0,0088+0,63%14:04:06
ARS/DKK0,71180,71620,7083-0,0045-0,63%14:04:02
DKK/BRL0,55490,55460,5438+0,0099+1,82%14:04:06
BRL/DKK1,80441,83891,8038-0,0328-1,79%14:04:01
DKK/CLP104,60105,17104,03+0,52+0,50%14:04:06
DKK/COP467,770461,900461,070-0,830-0,18%14:04:45
DKK/VEF0,95420,95730,9469+0,0056+0,59%14:04:08
VEF/DKK1,05011,05611,0447-0,0062-0,59%14:04:23
DKK/BBD0,30990,30400,3011+0,0020+0,66%14:04:06
DKK/JMD18,0317,8317,67+0,11+0,65%14:04:08
DKK/XCD0,41050,41030,4059+0,0024+0,59%14:04:08
DKK/PAB0,15450,15160,1502+0,0010+0,67%14:04:08

Dinar Van Servië

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/RSD120,398120,356120,003-0,054-0,04%14:04:07
USD/RSD107,105107,345106,075-0,715-0,67%14:04:28

Euro

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/AUD1,60051,60131,5742+0,0241+1,53%14:05:21
AUD/EUR0,62500,63480,6248-0,0096-1,51%14:04:36
EUR/NZD1,77841,78491,7625+0,0096+0,54%14:05:22
NZD/EUR0,56250,56740,5603-0,0031-0,55%14:04:39
EUR/FJD2,44332,43512,3996+0,0312+1,30%14:04:13
EUR/PGK3,24303,16303,1459+0,0171+0,54%14:04:38
EUR/XPF119,260119,260119,2600,0000,00%14:04:07
BTC/EUR203,70208,71199,63-2,60-1,28%14:05:09
LTC/EUR2,5542,6002,460-0,016-0,62%14:05:20
EUR/JPY135,12136,25134,68-0,80-0,59%14:05:22
JPY/EUR0,00740,00740,0073-0,0001-1,35%14:04:45
EUR/THB40,39040,47540,160+0,139+0,35%14:04:38
EUR/SGD1,59181,59551,5805+0,0091+0,58%14:04:31
SGD/EUR0,62850,63220,6266-0,0036-0,57%14:04:22
EUR/HKD8,74188,78058,6858+0,0508+0,58%14:04:41
HKD/EUR0,11440,11510,1139-0,0007-0,61%14:04:08
EUR/KRW1.330,881.330,821.318,78+3,08+0,23%14:04:04
KRW/EUR0,00080,00080,00080,00000,00%14:04:27
EUR/INR74,865075,131074,4290+0,3210+0,43%14:04:39
INR/EUR0,01340,01340,01330,00000,00%14:04:28
EUR/TWD37,56436,56436,450+0,114+0,31%14:04:43
TWD/EUR0,02740,02750,0271-0,0001-0,36%14:04:22
EUR/BND1,61491,58991,5832+0,0067+0,42%14:04:16
EUR/CNY7,18767,21137,1470+0,0277+0,39%14:04:29
CNY/EUR0,13940,13990,1386-0,0006-0,43%14:04:06
EUR/IDR16.119,615.889,615.750,0+139,6+0,89%14:04:34
EUR/BDT89,46287,66287,186+0,476+0,55%14:04:18
EUR/KZT272,950269,950268,480+1,470+0,55%14:04:45
EUR/MYR4,77624,70264,6962-0,0064-0,14%14:04:18
EUR/PHP52,87952,88152,417+0,291+0,55%14:04:41
EUR/PKR118,962117,362116,724+0,638+0,55%14:04:05
EUR/VND25.746,025.346,025.202,0+144,0+0,57%14:04:12
EUR/AFN74,46073,46072,730+0,730+1,00%14:04:30
EUR/KHR4.724,004.624,004.597,80+26,20+0,57%14:04:36
EUR/LAK9.460,39.210,39.160,3+50,0+0,55%14:04:32
EUR/LKR155,211151,711150,803+0,909+0,60%14:04:09
EUR/MMK1.460,77561.438,77561.429,8359+8,9397+0,63%14:04:18
EUR/MOP9,19748,99748,9488+0,0486+0,54%14:04:22
EUR/NPR121,162119,462119,230+0,232+0,19%14:04:09
EUR/UZS1.599,631.564,631.564,630,000,00%31/08
EUR/GBP0,73560,73730,7302+0,0047+0,65%14:05:22
GBP/EUR1,36001,36941,3567-0,0088-0,64%14:04:16
EUR/CHF1,08361,08631,0823-0,0011-0,10%14:05:27
CHF/EUR0,92340,92460,9206+0,0014+0,15%14:04:39
EUR/DKK7,46527,46427,4631-0,0005-0,01%14:05:15
DKK/EUR0,13410,13420,13390,00000,00%14:04:06
EUR/NOK9,35299,44829,2638+0,0663+0,71%14:05:27
NOK/EUR0,10700,10790,1059-0,0007-0,65%14:04:13
EUR/PLN4,24294,23954,2260+0,0084+0,20%14:05:23
PLN/EUR0,23600,23660,2358-0,0003-0,13%14:04:15
EUR/TRY3,29223,30363,2639+0,0223+0,68%14:05:24
TRY/EUR0,30410,30650,3029-0,0019-0,62%14:04:21
EUR/HUF314,937314,880313,179+1,241+0,40%14:05:24
EUR/CZK27,039327,057627,0117-0,0277-0,10%14:05:03
EUR/SEK9,51679,54489,4867+0,0189+0,20%14:05:22
SEK/EUR0,10510,10540,1047-0,0002-0,19%14:04:19
EUR/ALL142,320139,820139,760+0,060+0,04%14:04:34
EUR/ISK145,300145,080144,900-0,180-0,12%14:04:43
EUR/RON4,44414,44404,4300+0,0115+0,26%14:04:21
EUR/RUB73,60274,37772,084+1,468+2,04%14:04:36
RUB/EUR0,01360,01420,0135-0,0003-2,16%14:04:17
EUR/UAH24,927724,718124,6277-0,0904-0,37%14:04:21
EUR/BGN1,96371,95651,9554+0,0003+0,02%14:04:30
EUR/BAM1,96581,95581,95580,00000,00%14:04:10
EUR/BYR19.623,419.745,619.503,4+3,8+0,02%14:04:01
EUR/HRK7,55297,56507,5422-0,0014-0,02%14:04:45
EUR/MKD61,94261,84661,383+0,084+0,14%14:04:43
EUR/RSD120,398120,356120,003-0,054-0,04%14:04:07
EUR/SDR0,80300,80300,7961+0,0069+0,87%14:04:23
EUR/AZN1,18091,18091,1789+0,0020+0,17%14:04:43
EUR/MDL22,076121,776121,3551+0,4210+1,97%14:04:41
EUR/LTL3,45283,45283,45280,00000,00%31/08
EUR/USD1,12801,13321,1208+0,0066+0,59%14:05:20
USD/EUR0,88670,89210,8825-0,0052-0,58%14:04:28
EUR/MXN19,009119,103018,7515+0,2287+1,22%14:05:06
MXN/EUR0,05280,05330,0524-0,0005-0,94%14:04:12
EUR/CAD1,48331,49631,4724+0,0098+0,67%14:05:21
CAD/EUR0,67480,67910,6684-0,0041-0,60%14:04:15
EUR/ZAR15,099015,095514,8606+0,2000+1,34%14:05:24
ZAR/EUR0,06630,06730,0663-0,0009-1,34%14:05:26
EUR/BWP11,803911,643911,5926+0,0513+0,44%14:04:37
EUR/DJF204,56200,06198,98+1,08+0,54%14:04:43
EUR/EGP8,85708,86808,7760+0,0520+0,59%14:05:07
EGP/EUR0,11330,11400,1127-0,0007-0,61%14:04:27
EUR/ETB23,745523,495523,3588+0,1367+0,59%14:04:38
EUR/GHS4,39264,39994,3676-0,0323-0,73%14:04:22
GHS/EUR0,23030,22900,2273+0,0017+0,75%14:04:36
EUR/GMD52,25251,53251,532+0,000+0,00%31/08
EUR/MAD11,203010,951010,8850+0,0160+0,15%14:04:39
MAD/EUR0,09430,09190,0914-0,0001-0,11%14:04:27
EUR/MUR41,05039,87039,400+0,140+0,36%14:04:36
EUR/MWK635,202631,202624,532+6,670+1,07%14:04:13
EUR/NGN227,350224,350223,140+1,210+0,54%14:05:28
EUR/SCR15,705014,809013,2400+1,4590+11,01%14:05:26
EUR/SZL15,229715,029714,9582+0,0715+0,48%14:04:38
EUR/TND2,20252,20302,1823+0,0060+0,27%14:04:41
EUR/BIF1.783,161.755,161.744,39+10,77+0,62%14:04:38
EUR/DZD119,634120,270118,620+0,132+0,11%14:05:26
EUR/GNF8.261,708.171,708.127,40+44,30+0,55%14:04:32
EUR/KES119,460117,850116,400+1,010+0,87%14:04:09
EUR/LYD1,56911,53911,5307+0,0084+0,55%14:04:34
EUR/MGA3.758,243.708,243.704,91+3,33+0,09%14:04:05
EUR/MRO365,480358,480356,760+1,720+0,48%14:04:07
EUR/NAD15,257115,027114,9519+0,0752+0,50%14:05:27
EUR/RWF794,410779,410775,170+4,240+0,55%14:04:13
EUR/SDG6,91686,86686,8295+0,0373+0,55%14:05:18
EUR/SOS781,10741,10738,20+2,90+0,39%14:04:43
EUR/STD24.500,024.500,024.500,00,00,00%14:05:23
EUR/TZS2.467,682.417,682.398,94+18,74+0,78%14:04:18
EUR/UGX4.192,804.147,804.108,50+39,30+0,96%14:04:07
EUR/XAF655,957655,957655,9570,0000,00%14:04:21
EUR/XOF655,957655,957655,9570,0000,00%14:05:18
EUR/ZMK6.788,906.688,906.688,900,000,00%31/08
EUR/LSL15,257115,027114,9519+0,0752+0,50%14:04:45
EUR/CVE110,265110,265110,2650,0000,00%14:04:09
EUR/MZN45,1545,0445,02+0,02+0,04%14:05:28
EUR/AED4,14474,16004,1169+0,0237+0,58%14:04:02
AED/EUR0,24150,24290,2403-0,0013-0,54%14:04:01
EUR/ILS4,42824,44894,3994+0,0238+0,54%14:04:43
ILS/EUR0,22590,22730,2248-0,0012-0,53%14:04:09
EUR/JOD0,80470,80270,7944+0,0025+0,31%14:05:24
JOD/EUR1,25201,26181,2450-0,0092-0,73%14:04:28
EUR/KWD0,34160,34190,3388+0,0017+0,50%14:04:13
KWD/EUR2,95222,95152,9249-0,0085-0,29%14:04:28
EUR/SAR4,23474,25064,2038+0,0242+0,58%14:05:11
SAR/EUR0,23640,23790,2353-0,0014-0,59%14:05:19
EUR/BHD0,42810,42730,4230+0,0019+0,45%14:04:09
BHD/EUR2,36912,36422,3404-0,0105-0,44%14:05:27
EUR/IQD1.321,691.291,691.284,67+7,02+0,55%14:04:41
EUR/IRR16.157,315.907,315.907,30,00,00%31/08
EUR/OMR0,43590,43630,4318+0,0025+0,58%14:04:45
EUR/QAR4,10874,12514,0811+0,0219+0,54%14:05:15
EUR/LBP1.738,001.698,001.688,80+9,20+0,54%14:04:36
EUR/SYP82,56281,16281,1620,0000,00%31/08
EUR/ARS10,495210,537310,4220+0,0650+0,62%14:04:42
ARS/EUR0,09540,09600,0949-0,0006-0,63%14:04:02
EUR/BRL4,14194,13954,0591+0,0736+1,81%14:05:01
BRL/EUR0,24170,24640,2417-0,0043-1,75%14:04:04
EUR/CLP795,210781,210774,779+6,431+0,83%14:04:02
EUR/PEN3,72823,64823,6164+0,0318+0,88%14:04:34
EUR/COP3.491,103.447,103.441,10-6,00-0,17%14:04:34
EUR/BOB7,98847,78847,7461+0,0423+0,55%14:05:20
EUR/PYG6.192,406.062,406.016,70+45,70+0,76%14:04:43
EUR/UYU32,71732,11731,932+0,185+0,58%14:04:34
EUR/VEF7,00157,00007,00000,00000,00%31/08
VEF/EUR0,14060,14150,1400-0,0009-0,64%14:05:25
EUR/BBD2,30992,25992,2476+0,0123+0,55%14:04:44
EUR/BSD1,13411,12711,1210+0,0061+0,54%14:04:35
EUR/DOP51,39150,59150,490+0,101+0,20%14:05:16
EUR/HTG61,97860,97860,646+0,332+0,55%14:05:26
EUR/JMD134,378132,578131,858+0,720+0,55%14:05:15
EUR/KYD0,95420,93990,9342-0,0057-0,61%14:05:17
EUR/TTD7,29407,14407,1052+0,0388+0,55%14:04:04
EUR/ANG1,91251,91251,91250,00000,00%31/08
EUR/CUP1,15701,12701,1210+0,0060+0,54%14:04:42
EUR/XCD3,06443,06253,0290+0,0181+0,60%14:05:09
EUR/CRC615,890601,890596,820+5,070+0,85%14:04:39
EUR/GTQ8,85808,65808,6087+0,0493+0,57%14:04:36
EUR/HNL24,970024,470024,3590+0,1110+0,46%14:05:12
EUR/NIO30,882030,382030,2610+0,1210+0,40%14:04:34
EUR/BZD2,29862,24862,2364+0,0122+0,55%14:05:12
EUR/PAB1,15211,12711,1210+0,0061+0,54%14:05:26
EUR/SVC10,04909,86909,8090-0,0600-0,61%14:05:26

Georgian Lari

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/GEL1,76601,76551,76550,00000,00%14:04:41

Hongaarse Forint

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
HUF/JPY0,42930,43390,4285-0,0043-0,99%14:05:09
JPY/HUF2,33162,33352,3049+0,0231+1,00%14:05:12
HUF/THB0,12820,12880,12770,00000,00%14:05:09
THB/HUF7,81077,83047,7617+0,0002+0,00%14:05:23
HUF/KRW4,22514,23934,1997-0,0073-0,17%14:05:09
HUF/INR0,23770,23910,2369+0,0001+0,04%14:05:09
INR/HUF4,21224,22134,1824-0,0019-0,05%14:05:11
HUF/IDR50,7150,8250,32+0,17+0,34%14:05:09
HUF/PHP0,16800,16830,1669+0,0003+0,18%14:05:09
PHP/HUF5,97445,99095,9421-0,0104-0,17%14:05:16
HUF/PKR0,37840,37500,3718+0,0009+0,24%14:05:09
PKR/HUF2,68082,68942,6667-0,0064-0,24%14:05:16
HUF/LKR0,49370,48450,4804+0,0014+0,29%14:05:10
HUF/NPR0,38530,38300,3789-0,0005-0,13%14:05:10
CNY/HUF43,8943,9843,560,000,00%14:05:06
HKD/HUF36,0536,1235,78-0,06-0,18%14:05:09
SGD/HUF197,87198,46196,92-0,38-0,19%14:05:21
TWD/HUF8,61528,64878,5214-0,0096-0,11%14:05:25
HUF/CLP2,48052,49782,4691+0,0023+0,09%14:05:09
ARS/HUF30,0330,1229,82-0,06-0,21%14:04:02
BRL/HUF76,1577,3075,99-1,05-1,37%14:04:04
VEF/HUF44,3044,4043,98-0,08-0,19%14:05:26
HUF/ISK0,46210,46690,4597-0,0021-0,45%14:05:09
ISK/HUF2,17092,17572,1418+0,0095+0,44%14:05:12
HUF/RUB0,23380,23660,2248+0,0036+1,56%14:05:09
RUB/HUF4,28254,44894,2269-0,0668-1,54%14:05:18
DKK/HUF42,19342,18841,995+0,162+0,38%14:05:02
PLN/HUF74,26474,43074,056+0,173+0,23%14:05:18
CHF/HUF290,960290,625289,030+1,515+0,52%14:05:23
CZK/HUF11,376011,366011,36600,00000,00%31/08
EUR/HUF314,937314,880313,179+1,241+0,40%14:05:24
GBP/HUF428,315429,820426,555-0,945-0,22%14:04:40
NOK/HUF33,7033,8633,28-0,10-0,30%14:05:14
SEK/HUF33,1133,1332,91+0,07+0,22%14:05:21
TRY/HUF95,7596,1295,17-0,25-0,26%14:05:23
HUF/JMD0,42750,42360,4200+0,0010+0,24%14:05:10
HUF/KES0,37950,37480,3709+0,0018+0,48%14:05:10
HUF/XAF2,08672,10712,0804-0,0064-0,31%14:05:09
HUF/XOF2,08672,10712,0804-0,0064-0,31%14:05:10
ZAR/HUF20,8821,1120,86-0,20-0,95%14:05:27
HUF/LBP5,52895,42575,3798+0,0131+0,24%14:05:10
AED/HUF76,0676,2275,50-0,14-0,18%14:04:01
ILS/HUF71,1671,3070,63-0,10-0,14%14:05:11
SAR/HUF74,4774,6573,92-0,15-0,21%14:05:19
USD/HUF279,34279,97277,31-0,53-0,19%14:05:24
CAD/HUF212,56213,11210,00-0,42-0,20%14:04:04
MXN/HUF16,5716,7316,45-0,14-0,81%14:05:13
NZD/HUF177,200178,085176,215-0,270-0,15%14:05:26
AUD/HUF196,770199,275196,555-2,270-1,14%14:05:09

IJslandse Kroon

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
ISK/JPY0,93120,93660,9233-0,0052-0,56%14:05:12
JPY/ISK1,07661,08311,0677+0,0059+0,55%14:05:12
ISK/THB0,27800,27840,2755+0,0013+0,47%14:05:12
THB/ISK3,60623,62983,5926-0,0161-0,45%14:05:23
ISK/KRW9,16429,17099,0381+0,0244+0,27%14:05:12
ISK/INR0,51550,51630,5112+0,0025+0,49%14:05:12
INR/ISK1,94491,95601,9368-0,0094-0,48%14:05:11
ISK/IDR109,98110,02108,34+0,85+0,78%14:05:12
ISK/PHP0,36440,36360,3601+0,0023+0,64%14:05:12
PHP/ISK2,75872,77732,7503-0,0170-0,61%14:05:16
ISK/PKR0,82080,80980,8032+0,0055+0,68%14:05:12
PKR/ISK1,23781,24511,2349-0,0084-0,68%14:05:16
ISK/LKR1,07101,04681,0376+0,0076+0,73%14:05:12
ISK/NPR0,83600,82430,8191+0,0027+0,33%14:05:12
CNY/ISK20,2620,3420,22-0,09-0,45%14:05:06
HKD/ISK16,6416,7116,60-0,11-0,63%14:05:09
SGD/ISK91,3692,1291,08-0,59-0,64%14:05:21
TWD/ISK3,97774,01683,9470-0,0223-0,56%14:05:25
ISK/CHF0,00750,00750,00740,00000,00%14:05:11
CHF/ISK134,29135,27133,34+0,09+0,07%14:05:07
ISK/HUF2,17092,17572,1418+0,0095+0,44%14:05:12
HUF/ISK0,46210,46690,4597-0,0021-0,45%14:05:09
ISK/CZK0,18640,18690,1842-0,0001-0,05%14:05:12
ISK/RUB0,50720,50730,4836+0,0099+1,99%14:05:12
RUB/ISK1,97742,06791,9713-0,0397-1,97%14:05:18
DKK/ISK19,471019,441019,4140-0,0270-0,14%14:04:11
EUR/ISK145,300145,080144,900-0,180-0,12%14:04:43
GBP/ISK198,040199,450197,560-1,890-0,95%14:04:24
SEK/ISK15,296015,289015,2510-0,0380-0,25%14:04:39
NOK/ISK15,5615,6815,44-0,12-0,75%14:05:14
PLN/ISK34,3234,6434,12-0,07-0,20%14:05:17
TRY/ISK44,2144,5244,03-0,31-0,70%14:05:23
ISK/CLP5,38015,41975,3499+0,0286+0,53%14:05:12
ARS/ISK13,8713,9413,83-0,09-0,66%14:05:02
BRL/ISK35,1535,7735,05-0,66-1,84%14:05:04
VEF/ISK20,4620,5420,41-0,13-0,63%14:05:26
ISK/JMD0,92730,91480,9072+0,0062+0,68%14:05:12
ISK/KES0,82330,81070,7987+0,0074+0,92%14:05:12
ISK/XAF4,52604,52604,4973+0,0061+0,14%14:05:12
ISK/XOF4,52604,52604,4974+0,0059+0,13%14:05:12
ZAR/ISK9,659,789,61-0,13-1,32%14:05:27
ISK/LBP11,9911,7211,62+0,08+0,68%14:05:12
AED/ISK35,1135,2535,03-0,22-0,63%14:05:01
ILS/ISK32,8533,1132,74-0,19-0,59%14:05:11
SAR/ISK34,3934,5434,29-0,22-0,64%14:05:19
USD/ISK128,970129,480128,660-0,820-0,63%14:05:19
CAD/ISK98,0998,6497,31-0,68-0,69%14:05:05
MXN/ISK7,65227,73967,6265-0,0964-1,25%14:05:13
AUD/ISK90,8992,5490,60-1,43-1,56%14:05:04
NZD/ISK81,7982,7181,40-0,51-0,62%14:05:15

Kroatische Kuna

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/HRK7,55297,56507,5422-0,0014-0,02%14:04:45
GBP/HRK10,279010,345510,2325-0,0590-0,57%14:04:10
USD/HRK6,69926,74156,6574-0,0407-0,60%14:04:34
AUD/HRK4,72144,79584,7178-0,0732-1,53%14:04:28

Lithuanian Litas

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
LTL/RUB22,245422,390021,3444+0,2987+1,36%14:05:18
EUR/LTL3,45283,45283,45280,00000,00%31/08
GBP/LTL4,44964,44964,4496+0,0000+0,00%31/08
CHF/LTL3,05453,06473,0324+0,0215+0,71%14:05:07
DKK/LTL0,44330,44540,4405+0,0027+0,61%14:04:08
NOK/LTL0,35390,35520,3508-0,0004-0,11%14:05:14
PLN/LTL0,78050,78480,7772+0,0033+0,42%14:05:17
SEK/LTL0,34770,34850,3462+0,0014+0,40%14:05:21
TRY/LTL1,00561,00871,0031-0,0007-0,07%14:05:23
USD/LTL2,93352,93352,9335+0,0000+0,00%31/08
CAD/LTL2,23112,23562,2168-0,0014-0,06%14:05:05
AED/LTL0,79870,79870,79860,00000,00%14:05:02
ILS/LTL0,74730,75010,7449+0,0003+0,04%14:05:11
SAR/LTL0,78210,78250,7817-0,0001-0,01%14:05:19
ARS/LTL0,31530,31590,3153-0,0002-0,06%14:05:04
BRL/LTL0,79940,81030,7991-0,0098-1,21%14:05:04
VEF/LTL0,46530,46530,46530,00000,00%14:05:26
AUD/LTL2,06722,09662,0658-0,0194-0,93%14:05:04
NZD/LTL1,86041,87391,8534+0,0003+0,02%14:05:15
CNY/LTL0,46090,46090,4601+0,0008+0,17%14:05:06
HKD/LTL0,37850,37850,3785+0,0000+0,00%14:05:09
SGD/LTL2,07802,08722,0767-0,0001-0,00%14:05:21
TWD/LTL0,09050,09100,0894+0,0001+0,11%14:05:25
ZAR/LTL0,21920,22160,2191-0,0017-0,77%14:05:27

Macedonische Denar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MKD61,94261,84661,383+0,084+0,14%14:04:43
USD/MKD54,90554,77954,301-0,205-0,37%14:05:06

Moldovan Leu

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MDL22,076121,776121,3551+0,4210+1,97%14:04:41
USD/MDL19,598019,332019,0255+0,2785+1,46%14:05:10

Noorse Kroon

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
NOK/AUD0,17130,17130,1686+0,0014+0,82%14:05:14
AUD/NOK5,84295,93135,8365-0,0500-0,85%14:05:01
NOK/NZD0,19040,19060,1881-0,0002-0,11%14:05:14
NZD/NOK5,25905,31515,2466+0,0064+0,12%14:05:16
BTC/NOK793,98793,98793,980,000,00%31/08
NOK/JPY14,463714,665414,3228-0,1831-1,25%14:04:34
JPY/NOK0,06920,06980,0682+0,0009+1,32%14:05:11
NOK/THB4,31594,33694,2720-0,0127-0,29%14:05:14
THB/NOK0,23190,23410,2305+0,0007+0,30%14:05:23
NOK/SGD0,17050,17090,1685-0,0002-0,12%14:05:14
SGD/NOK5,87435,93545,8514+0,0060+0,10%14:05:21
NOK/HKD0,93520,93850,9268-0,0010-0,11%14:05:14
HKD/NOK1,07001,07881,0655+0,0011+0,10%14:05:09
NOK/KRW142,25143,17140,61-0,67-0,47%14:05:14
NOK/INR8,00188,05077,9416-0,0211-0,26%14:05:01
INR/NOK0,12500,12590,1242+0,0003+0,24%14:05:11
NOK/TWD3,91793,96943,8772-0,0070-0,18%14:05:14
TWD/NOK0,25580,25800,2519+0,0005+0,20%14:05:25
NOK/CNY0,76910,77180,7611-0,0022-0,29%14:05:14
CNY/NOK1,30291,31411,2958+0,0036+0,28%14:05:06
NOK/IDR1.707,141.710,661.687,00+0,63+0,04%14:05:14
NOK/MYR0,50470,50750,4986-0,0010-0,20%14:05:14
NOK/PHP5,65645,65705,5845-0,0072-0,13%14:05:14
PHP/NOK0,17740,17910,1768+0,0002+0,11%14:05:16
NOK/PKR12,7412,6012,44-0,01-0,05%14:05:14
NOK/LKR16,6316,2816,070,000,00%14:05:14
NOK/NPR12,9812,8712,70-0,05-0,40%14:05:14
NOK/GBP0,07870,07880,07790,00000,00%14:04:13
GBP/NOK12,711012,835512,6800+0,0015+0,01%14:04:34
NOK/CHF11,591211,700011,4706-0,0946-0,81%14:05:12
CHF/NOK8,63328,71568,5456+0,0690+0,81%14:05:26
NOK/DKK0,79860,80570,7903-0,0057-0,71%14:05:19
DKK/NOK1,25261,26581,2417+0,0087+0,70%14:04:27
NOK/PLN0,45380,45660,4479-0,0025-0,55%14:05:14
PLN/NOK2,20632,23282,1900+0,0116+0,53%14:05:18
NOK/TRY0,35200,35320,3488-0,0002-0,06%14:05:14
TRY/NOK2,84182,86762,8310+0,0010+0,04%14:05:23
NOK/HUF33,7033,8633,28-0,10-0,30%14:05:14
NOK/CZK2,89302,91792,8612-0,0226-0,78%14:05:14
NOK/EUR0,10700,10790,1059-0,0007-0,65%14:04:13
EUR/NOK9,35299,44829,2638+0,0663+0,71%14:05:27
NOK/SEK1,01841,02481,0096-0,0055-0,54%14:05:30
SEK/NOK0,98260,99020,9756+0,0050+0,51%14:04:42
NOK/ISK15,5615,6815,44-0,12-0,75%14:05:14
NOK/RON0,47550,47810,4699-0,0022-0,46%14:05:14
NOK/RUB7,87307,90567,5629+0,0976+1,26%14:05:14
RUB/NOK0,12710,13220,1265-0,0016-1,24%14:05:18
NOK/LTL0,35390,35520,3508-0,0004-0,11%14:05:14
NOK/USD0,12070,12110,1196-0,0001-0,08%14:04:13
USD/NOK8,29658,36748,2564+0,0115+0,14%14:05:30
NOK/MXN2,03422,03342,0132+0,0105+0,52%14:05:14
MXN/NOK0,49200,49670,4918-0,0025-0,51%14:05:13
NOK/CAD0,15860,15920,1577-0,0001-0,06%14:05:14
CAD/NOK6,30486,33996,2827+0,0002+0,00%14:05:30
NOK/ZAR1,61601,61481,5902+0,0111+0,69%14:05:14
ZAR/NOK0,62010,62880,6197-0,0037-0,59%14:04:36
NOK/EGP0,94750,94830,9363-0,0008-0,08%14:05:14
NOK/MAD1,17061,17481,1563-0,0050-0,43%14:05:14
NOK/KES12,7812,5912,42+0,02+0,17%14:05:14
NOK/NAD1,63421,61421,5929-0,0017-0,11%14:04:13
NOK/XAF70,2570,8169,88-0,43-0,61%14:05:14
NOK/XOF70,2570,8269,88-0,43-0,61%14:05:14
NOK/AED0,44330,44480,4393-0,0005-0,11%14:05:14
AED/NOK2,25792,27672,2484+0,0028+0,12%14:05:02
NOK/ILS0,47380,47580,4688-0,0008-0,17%14:05:14
ILS/NOK2,11262,13312,1018+0,0033+0,16%14:05:11
NOK/JOD0,08580,08580,0848-0,0001-0,12%14:05:14
NOK/SAR0,45300,45420,4486-0,0004-0,09%14:05:14
SAR/NOK2,21112,22922,2018+0,0022+0,10%14:05:20
NOK/BHD0,04580,04570,0451-0,0001-0,22%14:05:14
NOK/OMR0,04670,04660,04610,00000,00%14:05:14
NOK/QAR0,43960,44090,4353-0,0006-0,14%14:05:14
NOK/LBP186,15182,31179,93-0,11-0,06%14:05:14
NOK/ARS1,12291,12611,1120-0,0005-0,04%14:05:14
ARS/NOK0,89140,89950,8882+0,0006+0,07%14:05:02
NOK/BRL0,44310,44270,4334+0,0046+1,05%14:05:14
BRL/NOK2,26002,30752,2583-0,0251-1,10%14:05:04
NOK/CLP83,5283,9482,83-0,17-0,20%14:05:14
NOK/VEF0,76190,76350,7540-0,0008-0,11%14:05:14
VEF/NOK1,31531,32661,3097+0,0015+0,11%14:05:26
NOK/BBD0,24740,24260,2395-0,0001-0,04%14:05:14
NOK/JMD14,3914,2414,05-0,01-0,05%14:05:14
NOK/XCD0,32780,32730,3232-0,0003-0,09%14:05:14
NOK/PAB0,12340,12100,1194-0,0001-0,08%14:05:14

Oekraïens Hryvnia

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
UAH/DKK0,30680,30310,3020+0,0011+0,36%14:04:27
DKK/UAH3,34003,31223,2998-0,0124-0,37%14:04:37
UAH/RUB2,98272,98512,8436+0,0635+2,18%14:04:28
RUB/UAH0,33950,35170,3350-0,0073-2,13%14:04:28
EUR/UAH24,927724,718124,6277-0,0904-0,37%14:04:21
GBP/UAH33,934033,988533,5255-0,4630-1,36%14:04:13
CHF/UAH23,040423,006522,6549-0,0385-0,17%14:04:28
USD/UAH22,128022,054021,8620-0,1920-0,87%14:04:45
CAD/UAH16,836316,789016,5346-0,1500-0,89%14:04:28
AUD/UAH15,595215,736115,3936-0,2813-1,79%14:04:28
JPY/UAH0,18470,18410,1819+0,0006+0,33%14:04:28
CNY/UAH3,47683,45983,4350-0,0237-0,69%14:04:28

Poolse Zloty

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
PLN/AUD0,37760,37770,3722+0,0052+1,40%14:05:16
AUD/PLN2,64962,68552,6476-0,0372-1,39%14:05:10
PLN/NZD0,41980,42180,4164+0,0018+0,43%14:05:18
NZD/PLN2,38562,40162,3704-0,0099-0,41%14:05:06
BTC/PLN404,86404,86404,860,000,00%31/08
PLN/JPY31,91732,17331,792-0,233-0,73%14:04:38
JPY/PLN0,03140,03140,0311+0,0003+0,96%14:05:12
PLN/THB9,529,569,48+0,02+0,24%14:05:18
PLN/SGD0,37580,37680,3737+0,0016+0,43%14:05:18
SGD/PLN2,66402,67572,6544-0,0117-0,44%14:04:41
PLN/HKD2,06242,07342,0533+0,0088+0,43%14:05:17
HKD/PLN0,48510,48740,4824-0,0023-0,47%14:05:27
PLN/KRW313,72314,53311,20+0,18+0,06%14:05:17
PLN/INR17,6517,7617,59+0,05+0,27%14:05:17
PLN/TWD8,648,708,57+0,03+0,35%14:05:18
TWD/PLN0,11600,11660,1149-0,0004-0,34%14:05:25
PLN/CNY1,69611,70311,6879+0,0040+0,24%14:05:17
CNY/PLN0,59090,59250,5872-0,0016-0,27%14:05:07
PLN/IDR3.764,903.775,403.732,27+21,22+0,57%14:05:17
PLN/MYR1,11311,11531,0980+0,0036+0,32%14:05:18
PLN/PHP12,4712,4912,38+0,05+0,39%14:05:18
PLN/PKR28,1027,8227,56+0,13+0,46%14:05:18
PLN/LKR36,6635,9435,60+0,19+0,53%14:05:17
PLN/NPR28,6228,4228,13+0,03+0,11%14:05:18
PLN/GBP0,17350,17410,1724+0,0009+0,52%14:04:15
GBP/PLN5,76495,79585,7441-0,0293-0,51%14:05:06
PLN/CHF0,25560,25660,2555-0,0008-0,31%14:05:16
CHF/PLN3,91403,91453,8975+0,0105+0,27%14:05:09
PLN/DKK1,76161,76581,7608-0,0028-0,16%14:04:07
DKK/PLN0,56820,56800,5662+0,0008+0,14%14:05:18
PLN/NOK2,20632,23282,1900+0,0116+0,53%14:05:18
NOK/PLN0,45380,45660,4479-0,0025-0,55%14:05:14
PLN/TRY0,77640,78020,7712+0,0039+0,51%14:05:18
TRY/PLN1,28951,29661,2818-0,0062-0,48%14:05:24
PLN/HUF74,26474,43074,056+0,173+0,23%14:05:18
PLN/CZK6,56856,56686,5668+0,0000+0,00%31/08
PLN/EUR0,23600,23660,2358-0,0003-0,13%14:04:15
EUR/PLN4,24294,23954,2260+0,0084+0,20%14:05:23
PLN/SEK2,24532,25592,2388+0,0005+0,02%14:05:18
SEK/PLN0,44590,44630,4431-0,0002-0,04%14:05:14
PLN/ISK34,3234,6434,12-0,07-0,20%14:05:17
PLN/RON1,04861,05031,0441+0,0007+0,07%14:05:18
PLN/RUB17,3617,5516,67+0,31+1,79%14:05:18
RUB/PLN0,05770,06000,0570-0,0011-1,87%14:05:19
PLN/LTL0,78050,78480,7772+0,0033+0,42%14:05:17
PLN/USD0,26630,26750,2649+0,0012+0,45%14:04:17
USD/PLN3,76243,77553,7376-0,0161-0,43%14:05:30
PLN/MXN4,48614,51374,4331+0,0466+1,05%14:05:18
MXN/PLN0,22320,22560,2216-0,0024-1,06%14:05:14
PLN/CAD0,34980,35340,3481+0,0017+0,49%14:05:16
CAD/PLN2,86002,87372,8296-0,0133-0,46%14:04:34
PLN/ZAR3,56363,56093,5112+0,0428+1,22%14:05:18
ZAR/PLN0,28120,28480,2809-0,0034-1,20%14:05:27
PLN/EGP2,08952,09492,0734+0,0092+0,44%14:05:17
PLN/MAD2,58172,58542,5707+0,0027+0,11%14:05:17
PLN/KES28,1827,8227,51+0,19+0,70%14:05:17
PLN/NAD3,60373,56373,5301+0,0149+0,42%14:05:18
PLN/XAF154,94156,33154,43-0,11-0,07%14:05:18
PLN/XOF154,94156,33154,43-0,12-0,08%14:05:18
PLN/AED0,97760,98270,9731+0,0042+0,43%14:05:16
AED/PLN1,02391,02791,0177-0,0048-0,47%14:05:02
PLN/ILS1,04481,05061,0398+0,0039+0,37%14:05:17
ILS/PLN0,95810,96170,9519-0,0037-0,39%14:05:11
PLN/JOD0,18920,18960,1878+0,0007+0,37%14:05:17
PLN/SAR0,99911,00360,9936+0,0043+0,43%14:05:18
SAR/PLN1,00301,00650,9965-0,0043-0,43%14:05:20
PLN/BHD0,10110,10090,1000+0,0004+0,40%14:05:16
PLN/OMR0,10280,10310,1020+0,0004+0,39%14:05:18
PLN/QAR0,96940,97390,9646+0,0038+0,39%14:05:18
PLN/LBP410,52402,53398,74+1,89+0,47%14:05:17
PLN/ARS2,47632,48792,4610+0,0119+0,48%14:05:16
ARS/PLN0,40430,40630,4020-0,0021-0,52%14:05:02
PLN/BRL0,97720,97730,9594+0,0153+1,59%14:05:16
BRL/PLN1,02501,04241,0237-0,0174-1,67%14:05:05
PLN/CLP184,17185,41183,41+0,60+0,32%14:05:16
PLN/VEF1,68021,68671,6704+0,0071+0,43%14:05:18
VEF/PLN0,59660,59870,5929-0,0025-0,42%14:05:26
PLN/BBD0,54570,53570,5307+0,0025+0,47%14:05:16
PLN/JMD31,7431,4231,13+0,15+0,48%14:05:17
PLN/XCD0,72290,72300,7160+0,0031+0,43%14:05:18
PLN/PAB0,27210,26720,2646+0,0012+0,45%14:05:18

Roemeense Leu

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
RON/RUB1,00101,00001,00000,00000,00%14:05:18
EUR/RON4,44414,44404,4300+0,0115+0,26%14:04:21
GBP/RON6,04466,06976,0201-0,0217-0,36%14:04:15
CHF/RON4,10374,10584,0802+0,0175+0,43%14:05:07
DKK/RON0,59550,59610,5930+0,0014+0,24%14:04:08
NOK/RON0,47550,47810,4699-0,0022-0,46%14:05:14
PLN/RON1,04861,05031,0441+0,0007+0,07%14:05:18
SEK/RON0,46710,46810,4642+0,0001+0,02%14:05:21
TRY/RON1,35081,35781,3420-0,0061-0,45%14:05:24
USD/RON3,94083,95443,9121-0,0114-0,29%14:05:21
CAD/RON2,99763,00952,9642-0,0102-0,34%14:05:06
MXN/RON0,23380,23630,2320-0,0023-0,97%14:05:14
AED/RON1,07301,07661,0651-0,0030-0,28%14:05:02
ILS/RON1,00391,00750,9961-0,0031-0,31%14:05:11
SAR/RON1,05071,05441,0428-0,0039-0,37%14:05:20
ARS/RON0,42360,42530,4207-0,0014-0,33%14:05:04
BRL/RON1,07411,09181,0732-0,0162-1,49%14:05:05
VEF/RON0,62500,62720,6205-0,0024-0,38%14:05:26
AUD/RON2,77742,81322,7741-0,0338-1,20%14:05:04
NZD/RON2,49952,51382,4868-0,0088-0,35%14:05:16
CNY/RON0,61920,62110,6145-0,0006-0,10%14:05:07
HKD/RON0,50850,51020,5048-0,0019-0,37%14:05:09
SGD/RON2,79152,80222,7775-0,0107-0,38%14:05:22
TWD/RON0,12150,12200,1202-0,0004-0,33%14:05:25
ZAR/RON0,29450,29840,2943-0,0033-1,11%14:05:27

Russische Roebel

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
RUB/AUD0,02180,02240,02140,00000,00%14:04:27
AUD/RUB45,9946,7344,69+0,19+0,42%14:05:04
BTC/RUB15.050,0015.399,0014.479,47+246,99+1,67%14:05:28
NZD/RUB41,3941,8739,94+0,56+1,38%14:05:16
LTC/RUB185,00190,00179,27+3,36+1,85%14:05:29
RUB/JPY1,83701,92821,8274-0,0472-2,51%14:05:18
JPY/RUB0,54470,54730,5185+0,0136+2,56%14:05:12
RUB/THB0,54850,57020,5437-0,0086-1,54%14:05:19
THB/RUB1,82471,83921,7536+0,0279+1,55%14:05:23
RUB/HKD0,11880,12380,1180-0,0016-1,33%14:05:18
HKD/RUB8,42018,47508,0792+0,1129+1,36%14:05:09
RUB/KRW18,0818,7117,88-0,31-1,71%14:05:18
RUB/INR1,01681,06001,0082-0,0154-1,49%14:05:18
INR/RUB0,98410,99190,9434+0,0147+1,52%14:05:11
RUB/TWD0,49790,51510,4935-0,0072-1,43%14:05:19
TWD/RUB2,01262,02641,9412+0,0286+1,44%14:05:25
RUB/CNY0,09770,10170,0970-0,0015-1,51%14:05:18
CNY/RUB10,253310,31089,8298+0,1566+1,55%14:05:07
RUB/IDR216,95224,56214,64-2,64-1,20%14:05:18
RUB/KZT3,71803,82013,6417-0,0456-1,22%14:04:27
RUB/MYR0,06420,06620,0633-0,0009-1,38%14:05:18
RUB/PHP0,71880,74530,7104-0,0099-1,36%14:05:19
PHP/RUB1,39581,40771,3410+0,0190+1,38%14:05:16
RUB/PKR1,61921,66091,5833-0,0210-1,30%14:05:19
PKR/RUB0,62630,63160,6021+0,0082+1,33%14:05:16
RUB/LKR2,11262,14572,0455-0,0260-1,24%14:05:18
RUB/NPR1,64911,69651,6173-0,0272-1,65%14:05:18
SGD/RUB46,2346,6644,49+0,62+1,35%14:05:22
RUB/GBP0,01000,01040,0099-0,0001-0,99%14:04:17
GBP/RUB100,010101,10996,400+1,223+1,24%14:04:01
RUB/CHF0,01470,01540,0146-0,0003-2,00%14:04:27
CHF/RUB67,9568,5365,10+1,38+2,08%14:05:07
RUB/DKK0,10160,10570,1004-0,0020-1,93%14:04:17
DKK/RUB9,85349,96189,4561+0,1824+1,89%14:04:08
RUB/NOK0,12710,13220,1265-0,0016-1,24%14:05:18
NOK/RUB7,87307,90567,5629+0,0976+1,26%14:05:14
RUB/PLN0,05770,06000,0570-0,0011-1,87%14:05:19
PLN/RUB17,3617,5516,67+0,31+1,79%14:05:18
RUB/TRY0,04470,04650,0443-0,0006-1,32%14:05:19
TRY/RUB22,3722,5721,52+0,28+1,29%14:05:24
RUB/HUF4,28254,44894,2269-0,0668-1,54%14:05:18
HUF/RUB0,23380,23660,2248+0,0036+1,56%14:05:09
RUB/CZK0,36770,38320,3635-0,0075-2,00%14:05:18
RUB/EUR0,01360,01420,0135-0,0003-2,16%14:04:17
EUR/RUB73,60274,37772,084+1,468+2,04%14:04:36
RUB/SEK0,12940,13490,1283-0,0023-1,75%14:05:19
SEK/RUB7,73437,79227,4153+0,1339+1,76%14:05:21
RUB/ISK1,97742,06791,9713-0,0397-1,97%14:05:18
ISK/RUB0,50720,50730,4836+0,0099+1,99%14:05:12
RUB/UAH0,33950,35170,3350-0,0073-2,13%14:04:28
UAH/RUB2,98272,98512,8436+0,0635+2,18%14:04:28
RUB/BYR267,16272,08265,36-5,00-1,84%14:04:28
LTL/RUB22,245422,390021,3444+0,2987+1,36%14:05:18
RON/RUB1,00101,00001,00000,00000,00%14:05:18
RUB/USD0,01530,01600,0152-0,0002-1,29%14:04:17
USD/RUB65,28665,68162,614+0,910+1,41%14:05:30
RUB/MXN0,25850,26770,2560-0,0019-0,73%14:05:18
MXN/RUB3,87193,90633,7349+0,0282+0,73%14:05:14
RUB/CAD0,02020,02100,0201-0,0002-0,98%14:04:27
CAD/RUB49,6349,8447,63+0,64+1,30%14:05:06
RUB/ZAR0,20540,21150,2019-0,0012-0,58%14:05:19
ZAR/RUB4,87704,95254,7269+0,0287+0,59%14:05:27
RUB/EGP0,12040,12500,1193-0,0016-1,31%14:05:18
RUB/MAD0,14880,15460,1471-0,0025-1,66%14:05:18
RUB/KES1,62401,65871,5768-0,0172-1,07%14:05:18
RUB/NAD0,20770,21270,2028-0,0028-1,35%14:05:18
RUB/XAF8,939,338,90-0,16-1,76%14:05:19
RUB/XOF8,939,338,90-0,17-1,84%14:05:19
RUB/AED0,05630,05870,0559-0,0008-1,40%14:05:18
AED/RUB17,766717,882117,0470+0,2385+1,36%14:05:02
RUB/ILS0,06030,06270,0598-0,0008-1,31%14:05:18
ILS/RUB16,625616,753415,9509+0,2324+1,42%14:05:11
RUB/SAR0,05760,05990,0571-0,0008-1,37%14:05:19
SAR/RUB17,399117,512616,6948+0,2319+1,35%14:05:20
RUB/QAR0,05590,05820,0554-0,0008-1,41%14:05:19
RUB/LBP23,6624,0322,91-0,30-1,30%14:05:18
RUB/ARS0,14270,14850,1416-0,0019-1,31%14:05:18
ARS/RUB7,01457,06416,7336+0,0909+1,31%14:05:02
RUB/CLP10,6111,0610,55-0,16-1,44%14:05:18
RUB/VEF0,09690,10070,0960-0,0013-1,33%14:05:19
VEF/RUB10,3410,429,93+0,13+1,28%14:05:26
BRL/RUB17,7818,1217,29+0,02+0,14%14:05:05
RUB/JMD1,82911,87601,7884-0,0237-1,30%14:05:18

Tsjechische Kroon

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CZK/JPY5,00395,03854,9845-0,0259-0,52%14:04:43
JPY/CZK0,20020,20060,1985+0,0011+0,55%14:05:12
CNY/CZK3,76773,78413,7463-0,0186-0,49%14:05:06
HKD/CZK3,09413,11343,0772-0,0209-0,67%14:05:09
INR/CZK0,36160,36340,3597-0,0019-0,52%14:05:11
PHP/CZK0,51290,51620,5110-0,0034-0,66%14:05:16
PKR/CZK0,23020,23170,2293-0,0017-0,73%14:05:16
SGD/CZK16,9917,1016,94-0,11-0,67%14:05:21
THB/CZK0,67060,67380,6675-0,0032-0,48%14:05:23
TWD/CZK0,73960,74470,7341-0,0044-0,59%14:05:24
CZK/HUF11,376011,366011,36600,00000,00%31/08
CZK/SEK0,35230,35310,3509+0,0010+0,28%14:05:27
SEK/CZK2,84002,84982,8302-0,0081-0,28%14:05:01
DKK/CZK3,62503,62403,6200-0,0025-0,07%14:05:19
PLN/CZK6,56856,56686,5668+0,0000+0,00%31/08
GBP/CZK36,768437,041636,6591-0,2677-0,72%14:04:40
CHF/CZK24,951024,974024,8785+0,0115+0,05%14:05:04
EUR/CZK27,039327,057627,0117-0,0277-0,10%14:05:03
ISK/CZK0,18640,18690,1842-0,0001-0,05%14:05:12
NOK/CZK2,89302,91792,8612-0,0226-0,78%14:05:14
RUB/CZK0,36770,38320,3635-0,0075-2,00%14:05:18
TRY/CZK8,228,298,18-0,06-0,73%14:05:23
NZD/CZK15,214715,301815,1396-0,0946-0,62%14:05:15
AUD/CZK16,888217,169716,8801-0,2752-1,60%14:05:22
USD/CZK23,985524,133923,8470-0,1575-0,65%14:05:30
CAD/CZK18,2418,3718,06-0,14-0,75%14:05:05
MXN/CZK1,42281,44221,4145-0,0185-1,28%14:05:13
AED/CZK6,52866,56936,4926-0,0456-0,69%14:05:01
ILS/CZK6,10906,14786,0743-0,0380-0,62%14:05:10
SAR/CZK6,39356,43506,3566-0,0438-0,68%14:05:19
ARS/CZK2,57762,59522,5648-0,0192-0,74%14:05:02
BRL/CZK6,546,666,53-0,12-1,81%14:05:04
VEF/CZK3,80363,82773,7827-0,0256-0,67%14:05:25
ZAR/CZK1,79231,82051,7907-0,0258-1,42%14:05:26

Turkse Lira

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
TRY/AUD0,48650,48670,4806+0,0043+0,89%14:05:23
AUD/TRY2,05632,08062,0548-0,0181-0,87%14:05:04
TRY/NZD0,54090,54150,5370-0,0003-0,06%14:05:23
NZD/TRY1,85061,86331,8465+0,0016+0,09%14:05:16
TRY/JPY41,08041,63040,925-0,535-1,29%14:05:22
TRY/THB12,2712,3112,22-0,03-0,27%14:05:24
THB/TRY0,08160,08190,0813+0,0002+0,25%14:05:23
TRY/SGD0,48420,48500,4819-0,0003-0,06%14:05:24
SGD/TRY2,06722,07582,0620+0,0017+0,08%14:05:22
TRY/HKD2,65702,66492,6501-0,0019-0,07%14:05:23
HKD/TRY0,37650,37740,3753+0,0003+0,08%14:05:09
TRY/KRW404,16406,37401,46-1,78-0,44%14:05:23
TRY/INR22,7322,8522,69-0,05-0,22%14:05:23
INR/TRY0,04400,04410,0438+0,0001+0,23%14:05:11
TRY/TWD11,1311,2711,06-0,02-0,15%14:05:24
TWD/TRY0,09000,09040,0887+0,0002+0,22%14:05:25
TRY/CNY2,18512,19082,1763-0,0057-0,26%14:05:23
CNY/TRY0,45840,45960,4565+0,0011+0,24%14:05:07
TRY/IDR4.850,384.853,144.815,32+3,37+0,07%14:05:23
TRY/MYR1,43401,43771,4168-0,0024-0,17%14:05:23
TRY/PHP16,0716,0715,97-0,01-0,08%14:05:24
PHP/TRY0,06250,06260,0623+0,0001+0,16%14:05:16
TRY/PKR36,2035,7835,56-0,01-0,03%14:05:24
TRY/LKR47,2346,2345,94+0,01+0,03%14:05:23
TRY/NPR36,8736,5536,29-0,14-0,38%14:05:23
TRY/GBP0,22350,22390,22250,00000,00%14:04:21
GBP/TRY4,47474,49624,4668-0,0012-0,03%14:04:43
TRY/CHF0,32940,33210,3283-0,0026-0,78%14:05:12
CHF/TRY3,03763,04523,0101+0,0217+0,72%14:04:43
TRY/DKK2,27002,28722,2602-0,0145-0,64%14:04:21
DKK/TRY0,44080,44250,4372+0,0028+0,64%14:04:08
TRY/NOK2,84182,86762,8310+0,0010+0,04%14:05:23
NOK/TRY0,35200,35320,3488-0,0002-0,06%14:05:14
TRY/PLN1,28951,29661,2818-0,0062-0,48%14:05:24
PLN/TRY0,77640,78020,7712+0,0039+0,51%14:05:18
TRY/HUF95,7596,1295,17-0,25-0,26%14:05:23
TRY/CZK8,228,298,18-0,06-0,73%14:05:23
TRY/EUR0,30410,30650,3029-0,0019-0,62%14:04:21
EUR/TRY3,29223,30363,2639+0,0223+0,68%14:05:24
TRY/SEK2,89292,90942,8872-0,0136-0,47%14:05:24
SEK/TRY0,34590,34640,3437+0,0017+0,49%14:05:21
TRY/ISK44,2144,5244,03-0,31-0,70%14:05:23
TRY/RON1,35081,35781,3420-0,0061-0,45%14:05:24
TRY/RUB22,3722,5721,52+0,28+1,29%14:05:24
RUB/TRY0,04470,04650,0443-0,0006-1,32%14:05:19
TRY/LTL1,00561,00871,0031-0,0007-0,07%14:05:23
TRY/USD0,34290,34390,3420-0,0002-0,06%14:04:22
USD/TRY2,91822,92542,9080+0,0023+0,08%14:05:27
TRY/MXN5,77995,79265,7380+0,0318+0,55%14:05:23
MXN/TRY0,17310,17430,1726-0,0009-0,52%14:05:14
TRY/CAD0,45080,45350,44930,00000,00%14:05:23
CAD/TRY2,21902,22652,2046-0,0003-0,01%14:05:06
TRY/ZAR4,58714,58624,5452+0,0305+0,67%14:04:45
ZAR/TRY0,21810,22000,2180-0,0015-0,68%14:05:27
TRY/EGP2,69202,69332,6761-0,0015-0,06%14:05:23
TRY/MAD3,32603,33653,3088-0,0130-0,39%14:05:23
TRY/KES36,3135,7835,49+0,07+0,21%14:05:23
TRY/NAD4,64264,58364,5553-0,0035-0,08%14:05:23
TRY/XAF199,61201,08199,26-1,15-0,57%14:05:24
TRY/XOF199,61201,09199,26-1,15-0,57%14:05:24
TRY/AED1,25941,26301,2559-0,0009-0,07%14:05:23
AED/TRY0,79440,79640,7917+0,0005+0,06%14:05:02
TRY/ILS1,34571,35301,3383-0,0018-0,13%14:05:23
ILS/TRY0,74340,74740,7392+0,0008+0,11%14:05:11
TRY/JOD0,24380,24370,2423-0,0002-0,08%14:05:23
TRY/SAR1,28711,28971,2828-0,0008-0,06%14:05:24
SAR/TRY0,77810,77970,7754+0,0006+0,08%14:05:20
TRY/BHD0,13030,12980,1290-0,0002-0,15%14:05:23
TRY/OMR0,13250,13250,13170,00000,00%14:05:23
TRY/QAR1,24891,25211,2446-0,0013-0,10%14:05:24
TRY/LBP528,88517,68514,52-0,13-0,03%14:05:23
TRY/ARS3,18953,19743,1798-0,0013-0,04%14:05:23
ARS/TRY0,31370,31460,3127+0,0001+0,03%14:05:03
TRY/BRL1,25901,25851,2403+0,0136+1,09%14:05:23
BRL/TRY0,79520,80650,7949-0,0092-1,14%14:05:05
TRY/CLP237,51238,89236,59-0,17-0,07%14:05:23
TRY/VEF2,16472,16802,1561-0,0016-0,07%14:05:24
VEF/TRY0,46280,46380,4613+0,0003+0,06%14:05:26
TRY/BBD0,70290,68900,6847-0,0002-0,03%14:05:23
TRY/JMD40,9040,4240,17-0,00-0,00%14:05:23
TRY/XCD0,93130,92930,9242-0,0007-0,08%14:05:24
TRY/PAB0,35060,34370,3415-0,0001-0,03%14:05:23

Zweedse Kroon

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
SEK/AUD0,16820,16820,1657+0,0022+1,33%14:05:21
AUD/SEK5,94696,04085,9447-0,0804-1,33%14:05:14
SEK/NZD0,18700,18750,1853+0,0007+0,38%14:05:21
NZD/SEK5,35455,39795,3351-0,0191-0,36%14:05:02
BTC/SEK849,64849,64849,640,000,00%31/08
SEK/JPY14,225114,327514,1625-0,1138-0,80%14:05:17
JPY/SEK7,03867,05786,9731+0,0558+0,80%14:05:14
SEK/THB4,23994,24494,2220+0,0087+0,21%14:05:21
THB/SEK0,23590,23690,2356-0,0005-0,21%14:05:23
SEK/SGD0,16740,16750,1664+0,0007+0,42%14:05:21
SGD/SEK5,97696,01015,9684-0,0247-0,41%14:05:22
SEK/HKD0,91880,92070,9146+0,0037+0,40%14:05:21
HKD/SEK1,08891,09331,0863-0,0044-0,40%14:05:09
SEK/KRW139,74140,01138,44+0,04+0,03%14:05:21
SEK/INR7,85937,88067,8273+0,0180+0,23%14:04:34
INR/SEK0,12730,12770,1269-0,0004-0,31%14:05:11
SEK/TWD3,84893,87923,8166+0,0123+0,32%14:05:21
TWD/SEK0,26030,26200,2578-0,0009-0,34%14:05:25
SEK/CNY0,75550,75620,7521+0,0015+0,20%14:05:21
CNY/SEK1,32611,32971,3225-0,0028-0,21%14:05:07
SEK/IDR1.677,081.679,581.660,98+8,94+0,54%14:05:21
SEK/MYR0,49580,49680,4893+0,0015+0,30%14:05:21
SEK/PHP5,55685,54595,5162+0,0207+0,38%14:05:21
PHP/SEK0,18050,18130,1803-0,0007-0,39%14:05:16
SEK/PKR12,5212,3712,29+0,05+0,44%14:05:21
SEK/LKR16,3315,9915,88+0,08+0,49%14:05:21
SEK/NPR12,7512,6212,54+0,01+0,08%14:05:21
SEK/GBP0,07730,07740,0768+0,0004+0,52%14:04:19
GBP/SEK12,943113,027512,9091-0,0617-0,47%14:05:24
SEK/CHF11,432111,437011,3500-0,0279-0,24%14:05:12
CHF/SEK8,79018,80938,7450+0,0191+0,22%14:05:04
SEK/DKK0,78460,78670,7820-0,0015-0,19%14:04:29
DKK/SEK1,27541,27881,2712+0,0024+0,19%14:05:15
SEK/NOK0,98260,99020,9756+0,0050+0,51%14:04:42
NOK/SEK1,01841,02481,0096-0,0055-0,54%14:05:30
SEK/PLN0,44590,44630,4431-0,0002-0,04%14:05:14
PLN/SEK2,24532,25592,2388+0,0005+0,02%14:05:18
SEK/TRY0,34590,34640,3437+0,0017+0,49%14:05:21
TRY/SEK2,89292,90942,8872-0,0136-0,47%14:05:24
SEK/HUF33,1133,1332,91+0,07+0,22%14:05:21
SEK/CZK2,84002,84982,8302-0,0081-0,28%14:05:01
CZK/SEK0,35230,35310,3509+0,0010+0,28%14:05:27
SEK/EUR0,10510,10540,1047-0,0002-0,19%14:04:19
EUR/SEK9,51679,54489,4867+0,0189+0,20%14:05:22
SEK/ISK15,296015,289015,2510-0,0380-0,25%14:04:39
SEK/RON0,46710,46810,4642+0,0001+0,02%14:05:21
SEK/RUB7,73437,79227,4153+0,1339+1,76%14:05:21
RUB/SEK0,12940,13490,1283-0,0023-1,75%14:05:19
SEK/LTL0,34770,34850,3462+0,0014+0,40%14:05:21
SEK/USD0,11860,11880,1180+0,0004+0,34%14:04:20
USD/SEK8,43968,47368,4161-0,0340-0,40%14:05:32
SEK/MXN1,99852,00361,9746+0,0203+1,03%14:05:21
MXN/SEK0,50070,50640,4990-0,0051-1,01%14:05:14
SEK/CAD0,15580,15690,1551+0,0007+0,45%14:05:21
CAD/SEK6,41806,45016,3759-0,0309-0,48%14:05:28
SEK/ZAR1,58711,58611,5643+0,0184+1,17%14:05:21
ZAR/SEK0,63070,63920,6305-0,0075-1,18%14:05:27
SEK/EGP0,93090,93050,9237+0,0038+0,41%14:05:21
SEK/MAD1,15001,15101,1434+0,0008+0,07%14:05:21
SEK/KES12,5512,3812,25+0,08+0,66%14:05:21
SEK/NAD1,60531,58341,5741+0,0062+0,39%14:05:21
SEK/XAF69,0269,4268,86-0,07-0,11%14:05:21
SEK/XOF69,0269,4268,86-0,08-0,11%14:05:21
SEK/AED0,43540,43630,4335+0,0017+0,39%14:05:21
AED/SEK2,29782,30692,2921-0,0092-0,40%14:05:02
SEK/ILS0,46530,46650,4632+0,0016+0,35%14:05:21
ILS/SEK2,15022,15912,1425-0,0075-0,35%14:05:11
SEK/JOD0,08430,08420,0836+0,0003+0,36%14:05:21
SEK/SAR0,44500,44560,4426+0,0018+0,41%14:05:21
SAR/SEK2,25032,25932,2441-0,0091-0,40%14:05:20
SEK/BHD0,04500,04480,0445+0,0001+0,22%14:05:21
SEK/OMR0,04580,04580,0455+0,0002+0,44%14:05:21
SEK/QAR0,43180,43250,4297+0,0016+0,37%14:05:21
SEK/LBP182,87178,92177,80+0,78+0,44%14:05:21
SEK/ARS1,10281,10471,0973+0,0046+0,42%14:05:21
ARS/SEK0,90720,91130,9054-0,0041-0,45%14:05:03
SEK/BRL0,43530,43570,4274+0,0067+1,56%14:05:21
BRL/SEK2,30012,34002,2960-0,0375-1,60%14:05:05
SEK/CLP82,1282,6381,69+0,32+0,39%14:05:21
SEK/VEF0,74850,74900,7441+0,0030+0,40%14:05:21
VEF/SEK1,33851,34391,3351-0,0055-0,41%14:05:26
SEK/BBD0,24310,23810,2366+0,0011+0,46%14:05:21
SEK/JMD14,1413,9713,88+0,06+0,44%14:05:21
SEK/XCD0,32200,32110,3189+0,0013+0,41%14:05:21
SEK/PAB0,12120,11880,1180+0,0005+0,42%14:05:21

Zwitserse Frank

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CHF/AUD1,47801,47771,4526+0,0244+1,68%14:04:37
AUD/CHF0,67730,68840,6766-0,0109-1,58%14:05:27
CHF/NZD1,64261,64621,6264+0,0115+0,71%14:04:44
NZD/CHF0,60960,61480,6071-0,0039-0,64%14:05:27
BTC/CHF0,00226,38216,54-2,71-1,22%14:05:29
CHF/JPY124,71125,77124,34-0,66-0,53%14:05:29
JPY/CHF0,80160,80430,7953+0,0036+0,45%14:04:39
CHF/THB37,27337,31337,033+0,163+0,44%14:05:20
CHF/SGD1,46981,47121,4590+0,0101+0,69%14:05:06
SGD/CHF0,68060,68570,6796-0,0051-0,74%14:05:07
CHF/HKD8,07188,09738,0029+0,0590+0,74%14:05:18
HKD/CHF0,12390,12480,1235-0,0009-0,72%14:05:09
CHF/KRW1.227,901.227,501.216,80+3,70+0,30%14:05:17
KRW/CHF0,00080,00080,00080,00000,00%14:04:27
CHF/INR69,10169,32468,636+0,378+0,55%14:04:45
CHF/TWD34,63533,71933,643-0,006-0,02%14:05:26
TWD/CHF0,02960,02980,0294-0,0002-0,67%14:05:24
CHF/CNY6,63376,65166,5904+0,0322+0,49%14:04:34
CNY/CHF0,15090,15170,1504-0,0008-0,53%14:05:06
CHF/IDR14.871,0014.692,5014.501,00+137,50+0,95%14:05:09
CHF/MYR4,35284,35474,2919+0,0235+0,54%14:05:09
CHF/PHP48,8248,7648,32+0,33+0,69%14:05:07
CHF/PKR109,96108,65107,65+0,81+0,75%14:05:07
CHF/LKR143,47140,36139,08+1,13+0,81%14:05:07
CHF/NPR112,00110,97109,91+0,44+0,40%14:05:07
CHF/GBP0,67850,68070,6735+0,0047+0,70%14:04:43
GBP/CHF1,47351,48491,4689-0,0107-0,72%14:05:27
CHF/DKK6,89096,89606,8713+0,0070+0,10%14:05:02
DKK/CHF14,513014,554314,5000-0,0185-0,13%14:04:42
CHF/NOK8,63328,71568,5456+0,0690+0,81%14:05:26
NOK/CHF11,591211,700011,4706-0,0946-0,81%14:05:12
CHF/PLN3,91403,91453,8975+0,0105+0,27%14:05:09
PLN/CHF0,25560,25660,2555-0,0008-0,31%14:05:16
CHF/TRY3,03763,04523,0101+0,0217+0,72%14:04:43
TRY/CHF0,32940,33210,3283-0,0026-0,78%14:05:12
CHF/HUF290,960290,625289,030+1,515+0,52%14:05:23
CHF/CZK24,951024,974024,8785+0,0115+0,05%14:05:04
CHF/EUR0,92340,92460,9206+0,0014+0,15%14:04:39
EUR/CHF1,08361,08631,0823-0,0011-0,10%14:05:27
CHF/SEK8,79018,80938,7450+0,0191+0,22%14:05:04
SEK/CHF11,432111,437011,3500-0,0279-0,24%14:05:12
CHF/ISK134,29135,27133,34+0,09+0,07%14:05:07
ISK/CHF0,00750,00750,00740,00000,00%14:05:11
CHF/RON4,10374,10584,0802+0,0175+0,43%14:05:07
CHF/RUB67,9568,5365,10+1,38+2,08%14:05:07
RUB/CHF0,01470,01540,0146-0,0003-2,00%14:04:27
CHF/UAH23,040423,006522,6549-0,0385-0,17%14:04:28
CHF/BGN1,80561,80711,8006+0,0013+0,07%14:04:15
CHF/BYR18.117,818.203,917.993,3+28,5+0,16%14:04:28
CHF/LTL3,05453,06473,0324+0,0215+0,71%14:05:07
CHF/USD1,04151,04471,0336+0,0074+0,72%14:05:09
USD/CHF0,96090,96740,9570-0,0064-0,67%14:05:29
CHF/MXN17,552017,613517,2945+0,2350+1,36%14:05:28
MXN/CHF0,05710,05780,0568-0,0007-1,21%14:05:13
CHF/CAD1,36901,38031,3580+0,0102+0,75%14:04:32
CAD/CHF0,73100,73640,7244-0,0056-0,76%14:05:21
CHF/ZAR13,930413,928413,7010+0,2012+1,47%14:05:28
ZAR/CHF0,07180,07300,0718-0,0010-1,37%14:05:26
CHF/EGP8,17718,18088,0913+0,0573+0,71%14:05:07
CHF/MAD10,103110,097310,0362+0,0388+0,39%14:05:07
CHF/KES110,29108,58107,32+1,06+0,99%14:05:07
CHF/NAD14,102513,916613,7901+0,0971+0,70%14:05:07
CHF/XAF606,32610,48603,49+1,23+0,20%14:05:07
CHF/AED3,81863,83063,7967+0,0142+0,37%14:05:11
AED/CHF0,26150,26340,2606-0,0018-0,68%14:05:01
CHF/ILS4,08844,10464,0571+0,0261+0,64%14:05:01
ILS/CHF0,24480,24650,2437-0,0016-0,65%14:05:10
CHF/JOD0,74030,74050,7327+0,0049+0,67%14:05:07
CHF/SAR3,90983,91853,8766+0,0278+0,72%14:05:07
SAR/CHF0,25610,25790,2552-0,0018-0,70%14:05:19
CHF/BHD0,39570,39410,3900+0,0027+0,69%14:05:07
CHF/OMR0,40250,40250,3981+0,0028+0,70%14:05:07
CHF/QAR3,79353,80333,7635+0,0255+0,68%14:05:07
CHF/LBP1.606,521.571,931.557,47+11,76+0,75%14:05:07
CHF/ARS9,68529,71429,6115+0,0695+0,72%14:04:36
ARS/CHF0,10320,10400,1029-0,0008-0,77%14:05:02
CHF/BRL3,82433,82063,7426+0,0751+2,01%14:05:14
BRL/CHF0,26200,26710,2617-0,0052-1,95%14:04:36
CHF/CLP720,74724,22715,83+4,34+0,61%14:05:07
CHF/VEF6,57546,58696,5175+0,0462+0,71%14:05:07
VEF/CHF0,15240,15340,1518-0,0010-0,65%14:05:25
CHF/BBD2,13532,09202,0729+0,0156+0,75%14:05:07
CHF/JMD124,22122,72121,61+0,92+0,76%14:05:07
CHF/XCD2,82892,82342,7936+0,0198+0,71%14:05:07
CHF/PAB1,06491,04331,0339+0,0077+0,74%14:05:07