Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
2
 

Europese Valuta

Albanese Lek

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/ALL141,860139,370139,360-0,010-0,01%4:11:31
GBP/ALL179,470176,315176,270+0,035+0,02%4:11:44
USD/ALL108,030106,155106,060+0,070+0,07%4:11:40

Armeense Dram

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/AMD411,26411,26411,23-15,36-3,60%4:11:50

Belarussische Roebel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/BYR13.758,0013.755,0013.708,00-47,00-0,34%4:11:30

Britse Pond

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
GBP/AUD1,78461,78541,7786+0,0048+0,27%4:11:44
AUD/GBP0,56060,56220,5601-0,0016-0,28%4:11:43
GBP/NZD1,98721,98741,9798+0,0044+0,22%4:11:38
NZD/GBP0,50330,50510,5032-0,0012-0,24%4:11:41
GBP/FJD3,10693,09343,0825-0,0009-0,03%4:11:43
GBP/PGK4,24944,14824,1465+0,0016+0,04%4:11:43
GBP/XPF150,590150,920150,560-0,180-0,12%4:11:35
BTC/GBP80,2480,2480,240,000,00%01/09
GBP/JPY173,82173,87173,24+0,50+0,29%4:11:45
JPY/GBP0,00580,00580,0058+0,0000+0,00%4:11:32
GBP/THB53,18153,16353,093+0,040+0,08%4:11:38
GBP/SGD2,07802,07752,0750+0,0010+0,05%4:11:46
SGD/GBP0,48170,48190,4815-0,0002-0,04%4:11:29
GBP/HKD12,851312,877012,8485-0,0213-0,17%4:11:35
HKD/GBP0,07780,07780,0777+0,0001+0,13%4:11:07
GBP/KRW1.688,501.687,101.681,60+3,90+0,23%4:11:48
KRW/GBP0,00060,00060,00060,00000,00%4:11:24
GBP/INR100,580100,620100,355+0,030+0,03%4:11:26
GBP/TWD49,62549,77249,520-0,164-0,33%4:11:43
TWD/GBP0,02020,02020,02010,00000,00%4:11:19
GBP/BND2,10772,07612,0756+0,0005+0,02%4:11:32
BND/GBP0,48910,48190,4818-0,0001-0,02%4:11:28
GBP/CNY10,200010,210510,1855-0,0150-0,15%4:11:34
CNY/GBP0,09820,09820,0980+0,0002+0,20%4:11:05
GBP/IDR19.743,019.487,519.446,5-18,5-0,10%4:11:50
GBP/BDT130,860128,600128,565+0,020+0,02%4:11:29
GBP/KZT306,440302,655302,580+0,065+0,02%4:11:35
GBP/MYR5,33365,23875,2312-0,0047-0,09%4:11:46
GBP/PHP72,53572,34672,231+0,089+0,12%4:11:31
GBP/PKR166,860166,735166,735+0,000+0,00%01/09
GBP/VND35.731,035.225,035.217,0+8,0+0,02%4:11:26
GBP/LKR216,450216,365216,245-0,040-0,02%4:11:50
GBP/CHF1,52631,52761,5255-0,0012-0,08%4:11:45
CHF/GBP0,65530,65540,6546+0,0004+0,06%4:11:46
GBP/DKK9,41569,42709,4127-0,0086-0,09%4:11:34
DKK/GBP0,10620,10620,1061+0,0001+0,09%4:11:06
GBP/NOK10,274010,287010,2675-0,0133-0,13%4:11:46
NOK/GBP0,09740,09740,0972+0,0002+0,21%4:11:11
GBP/PLN5,31665,31995,3114-0,0038-0,07%4:11:37
PLN/GBP0,18820,18830,1880+0,0002+0,11%4:11:13
GBP/TRY3,58963,58953,5842-0,0005-0,01%4:11:40
TRY/GBP0,27880,27900,2787+0,0001+0,04%4:11:19
GBP/HUF397,640397,940397,280-0,375-0,09%4:11:31
GBP/CZK35,099335,118735,0688-0,0215-0,06%4:11:33
GBP/EUR1,26431,26541,2635-0,0010-0,08%4:11:38
EUR/GBP0,79130,79140,7902+0,0007+0,09%4:11:45
GBP/SEK11,628811,639511,6178-0,0117-0,10%4:11:41
SEK/GBP0,08600,08610,0859+0,0001+0,12%4:11:16
GBP/ALL179,470176,315176,270+0,035+0,02%4:11:44
GBP/ISK195,040194,570194,570+0,000+0,00%4:11:33
GBP/RON5,55925,56145,5542-0,0030-0,05%4:11:29
GBP/RUB62,10462,04261,888-0,027-0,04%4:11:44
RUB/GBP0,01610,01620,01610,00000,00%4:11:15
GBP/UAH21,236020,858520,8535+0,0030+0,01%4:11:26
GBP/BGN2,47272,47512,4712-0,0025-0,10%4:11:41
GBP/HRK9,62819,63379,6204-0,0055-0,06%4:11:29
GBP/LTL4,43164,37004,3682-0,0016-0,04%4:11:40
GBP/USD1,65821,66151,6578-0,0026-0,16%4:11:45
USD/GBP0,60320,60320,6019+0,0010+0,17%4:11:32
GBP/MXN21,735621,765421,7190-0,0194-0,09%4:11:35
MXN/GBP0,04600,04600,04590,00000,00%4:11:11
GBP/CAD1,80731,80761,8048+0,0015+0,09%4:11:43
CAD/GBP0,55340,55410,5532-0,0006-0,11%4:11:46
GBP/ZAR17,784117,770117,7092+0,0402+0,23%4:11:40
ZAR/GBP0,05630,05650,0563-0,0001-0,18%4:11:21
GBP/BWP14,995014,792514,7895+0,0030+0,02%4:11:26
GBP/DJF301,77296,09296,02+0,06+0,02%4:11:44
GBP/EGP11,887011,879511,8535-0,0210-0,18%4:11:29
EGP/GBP0,08440,08440,0842+0,0001+0,12%4:11:24
GBP/ETB33,353033,038033,0310+0,0055+0,02%4:11:29
GBP/GMD62,59161,72961,729+0,000+0,00%01/09
GBP/MAD14,479014,123514,0670-0,0055-0,04%4:11:26
GBP/MUR52,18551,49350,277-1,198-2,33%4:11:32
GBP/MWK670,660665,630665,470+0,130+0,02%4:11:34
GBP/NGN269,260269,865269,215-0,305-0,11%4:11:34
GBP/SCR22,806021,580021,5340-0,0305-0,14%4:11:26
GBP/SZL17,976017,724017,7200+0,0030+0,02%4:11:31
GBP/TND2,90092,89832,8843-0,0025-0,09%4:11:43
TND/GBP0,34620,34670,3450+0,0003+0,09%4:11:25
GBP/BIF2.611,502.576,102.575,50+0,60+0,02%4:11:43
GBP/DZD133,960133,740133,300-0,180-0,13%4:11:40
GBP/KES149,390147,120146,820-0,225-0,15%4:11:32
GBP/NAD17,9717,7217,68-0,01-0,07%4:10:08
GBP/TZS2.827,002.763,952.763,25+0,50+0,02%4:11:32
GBP/UGX4.394,804.337,854.336,80+1,05+0,02%4:11:48
GBP/XAF829,840829,890829,680+0,160+0,02%4:11:41
GBP/XOF828,24830,05828,14-0,83-0,10%4:11:07
GBP/ZMK8.436,008.311,758.311,750,000,00%01/09
GBP/AED6,09456,10266,0897-0,0088-0,14%4:11:26
AED/GBP0,16420,16420,1639+0,0003+0,18%4:11:01
GBP/ILS5,94375,93975,9397+0,0000+0,00%4:11:35
ILS/GBP0,16880,16890,1685+0,0001+0,06%4:11:08
GBP/JOD1,18411,17681,1743-0,0016-0,14%4:11:44
GBP/KWD0,47380,47310,4723-0,0004-0,08%4:11:32
KWD/GBP2,12222,11742,1136+0,0020+0,09%4:11:26
GBP/SAR6,22636,23146,2180-0,0088-0,14%4:11:40
SAR/GBP0,16080,16080,1605+0,0003+0,19%4:11:15
GBP/BHD0,62900,62640,6251-0,0009-0,14%4:11:46
GBP/IQD1.970,801.932,951.932,45+0,40+0,02%4:11:46
GBP/IRR20.077,019.766,519.766,50,00,00%01/09
GBP/OMR0,64040,63970,6383-0,0009-0,14%4:11:48
OMR/GBP1,57081,56661,5632+0,0023+0,15%4:11:50
GBP/QAR6,05326,05726,0476-0,0073-0,12%4:11:26
GBP/LBP2.564,202.513,702.513,10+0,50+0,02%4:11:31
GBP/ARS13,931013,965013,9305-0,0260-0,19%4:11:38
ARS/GBP0,07180,07180,0716+0,0002+0,28%4:11:01
GBP/BRL3,74023,73193,7306+0,0007+0,02%4:11:48
BRL/GBP0,26850,26860,2679+0,0005+0,19%4:11:03
GBP/CLP974,270975,250973,885-0,845-0,09%4:11:37
GBP/PEN4,71814,72874,7173-0,0054-0,11%4:11:43
GBP/COP3.255,503.192,253.191,35+0,90+0,03%4:11:41
VEF/GBP0,14040,14040,1401+0,0002+0,14%4:11:20
GBP/BBD3,40083,33783,3369+0,0007+0,02%4:11:50
GBP/BSD1,67091,66201,6615+0,0006+0,04%4:11:44
BSD/GBP0,60490,60190,6017-0,0002-0,03%4:11:32
GBP/DOP39,90439,90139,9010,0000,00%01/09
GBP/HTG73,73273,89073,721-0,082-0,11%4:11:34
GBP/JMD189,410187,135187,090+0,040+0,02%4:11:50
GBP/TTD10,736010,546010,5430+0,0030+0,03%4:11:26
GBP/XCD4,50464,49034,4803-0,0073-0,16%4:11:07
GBP/CRC900,990902,910900,850-0,970-0,11%4:11:46
GBP/GTQ12,915012,944512,9135-0,0150-0,12%4:11:50
GBP/HNL34,89234,96734,887-0,038-0,11%4:11:43
GBP/NIO43,39143,48843,385-0,051-0,12%4:11:31
GBP/PAB1,69031,66241,6585-0,0017-0,10%4:11:07

Bulgaarse Lev

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CHF/BGN1,62031,62031,6195-0,0005-0,03%4:11:44
DKK/BGN0,26350,26260,2625-0,0001-0,04%4:11:39
EUR/BGN1,96331,95621,9558-0,0001-0,01%4:11:48
GBP/BGN2,47272,47512,4712-0,0025-0,10%4:11:41
USD/BGN1,49111,49131,4890+0,0011+0,07%4:11:34

Deense Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
DKK/AUD0,18950,18960,1887+0,0007+0,37%4:11:06
AUD/DKK5,27835,29805,2744-0,0192-0,36%4:11:28
DKK/NZD0,21110,21110,2101+0,0006+0,29%4:11:07
NZD/DKK4,74024,76074,7383-0,0147-0,31%4:11:23
BTC/DKK715,67715,67715,670,000,00%01/09
DKK/JPY18,463018,463018,3810+0,0680+0,37%4:11:31
JPY/DKK0,05430,05440,0542-0,0002-0,37%4:11:47
DKK/THB5,64305,64525,6334+0,0075+0,13%4:11:21
THB/DKK0,17720,17750,1771-0,0002-0,11%4:11:18
DKK/SGD0,22080,22060,2202+0,0003+0,14%4:11:24
SGD/DKK4,53534,54154,5334-0,0061-0,13%4:11:32
DKK/HKD1,36491,36631,3644-0,0010-0,07%4:11:29
HKD/DKK0,73290,73290,7319+0,0005+0,07%4:11:45
DKK/KRW179,14179,16178,43+0,57+0,32%4:11:07
DKK/INR10,681010,685010,6580+0,0200+0,19%4:11:34
INR/DKK0,09370,09380,0936-0,0001-0,11%4:11:09
DKK/TWD5,40075,28865,2665-0,0197-0,37%4:11:36
TWD/DKK0,19010,19010,1898+0,0001+0,05%4:11:19
DKK/CNY1,08341,08361,0817-0,0006-0,06%4:11:32
CNY/DKK0,92530,92440,9229+0,0005+0,05%4:11:44
DKK/IDR2.069,592.068,862.064,92+3,57+0,17%4:11:06
DKK/MYR0,56650,55580,5557-0,0001-0,02%4:11:50
MYR/DKK1,83481,80011,8000+0,0001+0,01%4:11:35
DKK/PHP7,70277,68267,6670+0,0142+0,19%4:11:35
PHP/DKK0,13020,13050,1302-0,0003-0,23%4:11:13
DKK/PKR18,2418,0518,02-0,01-0,03%4:11:07
DKK/LKR22,9522,9522,92-0,02-0,10%4:11:07
DKK/NPR17,3517,1517,12-0,01-0,04%4:11:07
DKK/GBP0,10620,10620,1061+0,0001+0,09%4:11:06
GBP/DKK9,41569,42709,4127-0,0086-0,09%4:11:34
DKK/CHF16,259016,210016,2030+0,0030+0,02%4:11:43
CHF/DKK6,17066,17126,1689-0,0007-0,01%4:11:23
DKK/NOK1,09131,09171,0880-0,0006-0,06%4:11:35
NOK/DKK0,91720,91690,9163+0,0003+0,03%4:11:29
DKK/PLN0,56460,56450,5641+0,0002+0,04%4:11:43
PLN/DKK1,77271,77301,7715-0,0001-0,01%4:11:41
DKK/TRY0,38120,38110,3805+0,0003+0,08%4:11:07
TRY/DKK2,62502,62842,6239-0,0020-0,08%4:11:19
DKK/HUF42,22942,22042,1880,0000,00%4:11:44
DKK/CZK3,73103,72703,7255+0,0010+0,03%4:11:29
DKK/EUR0,13420,13430,13420,00000,00%4:11:06
EUR/DKK7,44987,44977,4493+0,0002+0,00%4:09:27
DKK/SEK1,23701,23461,2338+0,0002+0,02%4:11:26
SEK/DKK0,81030,81040,8084-0,0002-0,02%4:11:34
DKK/ISK20,697020,637020,6340+0,0030+0,01%4:11:30
DKK/RON0,59030,59020,58970,00000,00%4:11:07
DKK/RUB6,60316,58476,5731+0,0076+0,12%4:11:07
RUB/DKK0,15190,15210,1519-0,0001-0,07%4:11:15
DKK/UAH2,25342,21312,2130+0,0001+0,00%4:11:45
UAH/DKK0,46020,45200,4193+0,0325+7,75%4:11:35
DKK/BGN0,26350,26260,2625-0,0001-0,04%4:11:39
DKK/LTL0,46970,46350,4629-0,0004-0,09%4:11:07
DKK/USD0,17620,17630,1761-0,0001-0,06%4:11:07
USD/DKK5,68105,68025,6724+0,0043+0,08%4:11:38
DKK/MXN2,30792,30902,3064-0,0002-0,01%4:11:41
MXN/DKK0,43340,43360,43310,00000,00%4:11:26
DKK/CAD0,19190,19190,1915+0,0003+0,16%4:11:06
CAD/DKK5,21115,22045,2097-0,0095-0,18%4:11:24
DKK/ZAR1,88831,88731,8802+0,0062+0,33%4:11:31
ZAR/DKK0,53020,53200,5298-0,0016-0,30%4:11:26
DKK/EGP1,26241,26061,2588-0,0009-0,07%4:11:06
DKK/MAD1,50231,49841,4938+0,0032+0,21%4:11:07
DKK/KES15,8615,6115,59-0,01-0,07%4:11:06
DKK/NAD1,90841,87991,8770-0,0004-0,02%4:11:07
DKK/XAF87,9788,0887,95-0,03-0,03%4:11:07
DKK/AED0,64710,64750,6468-0,0006-0,09%4:11:40
AED/DKK1,54621,54651,5444+0,0013+0,08%4:11:01
DKK/ILS0,63020,63000,62880,00000,00%4:11:06
ILS/DKK1,58941,59031,5873-0,0002-0,01%4:11:08
DKK/JOD0,12520,12490,1247-0,0001-0,08%4:11:06
DKK/SAR0,66110,66120,6603-0,0005-0,08%4:11:07
SAR/DKK1,51421,51461,5125+0,0012+0,08%4:11:15
DKK/BHD0,06690,06650,06640,00000,00%4:11:06
DKK/OMR0,06810,06790,0678-0,0001-0,15%4:11:07
DKK/QAR0,64170,64190,6410-0,0005-0,08%4:11:07
DKK/LBP184,90185,10184,85-0,15-0,08%4:11:07
DKK/ARS1,48011,48161,4795-0,0016-0,11%4:11:06
ARS/DKK0,67620,67590,6749+0,0007+0,10%4:11:01
DKK/BRL0,39600,39600,3954-0,0004-0,10%4:11:06
BRL/DKK2,76692,76282,76280,00000,00%01/09
DKK/CLP104,21104,24104,10-0,07-0,07%4:11:06
DKK/COP345,420338,705338,690+0,015+0,00%4:11:48
DKK/VEF0,75840,75760,7565-0,0006-0,08%4:11:07
VEF/DKK1,32211,32181,3200+0,0011+0,08%4:11:20
DKK/BBD0,36050,35420,3537-0,0001-0,03%4:11:06
DKK/JMD20,0819,8619,83-0,01-0,03%4:11:06
DKK/XCD0,47840,47640,4758-0,0004-0,08%4:11:07
DKK/PAB0,17950,17640,17610,00000,00%4:11:07

Dinar Van Servië

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/RSD117,953117,990117,786+0,004+0,00%4:11:44
USD/RSD90,33589,87589,725+0,086+0,10%4:11:30

Euro

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/AUD1,41221,41251,4060+0,0052+0,37%4:11:45
AUD/EUR0,70840,71130,7081-0,0026-0,37%4:11:32
EUR/NZD1,57251,57221,5649+0,0050+0,32%4:11:45
NZD/EUR0,63620,63900,6360-0,0020-0,31%4:11:31
EUR/FJD2,45512,44552,4371-0,0029-0,12%4:11:41
EUR/PGK3,35833,28303,2783-0,0047-0,14%4:11:35
EUR/XPF119,260119,260119,2600,0000,00%4:11:35
BTC/EUR371,92382,73368,00-0,86-0,23%4:11:37
LTC/EUR3,7053,7063,600-0,050-1,37%4:11:35
EUR/JPY137,52137,55136,93+0,52+0,38%4:11:45
JPY/EUR0,00730,00730,0073+0,0000+0,00%4:11:48
EUR/THB42,06842,05341,970+0,055+0,13%4:11:35
EUR/SGD1,64311,64331,6404+0,0024+0,15%4:11:43
SGD/EUR0,60890,60960,6085-0,0008-0,13%4:11:31
EUR/HKD10,167610,178210,1642-0,0078-0,08%4:11:26
HKD/EUR0,09840,09840,0983+0,0001+0,10%4:11:07
EUR/KRW1.335,941.334,491.329,37+4,25+0,32%4:11:26
KRW/EUR0,00070,00080,0007-0,0001-12,50%4:11:24
EUR/INR79,63879,60379,398+0,094+0,12%4:11:41
EUR/TWD40,23439,39439,234-0,160-0,41%4:11:26
TWD/EUR0,02550,02550,02540,00000,00%4:11:19
EUR/BND1,66601,64101,64100,00000,00%4:11:32
EUR/CNY8,07068,07168,0589-0,0042-0,05%4:11:44
CNY/EUR0,12410,12410,1239+0,0001+0,08%4:11:05
EUR/IDR15.621,015.391,015.391,00,00,00%4:11:29
EUR/BDT103,446101,919101,646-0,273-0,27%4:11:44
EUR/KZT242,220240,160239,220-0,940-0,39%4:11:50
EUR/MYR4,22004,15634,1400-0,0163-0,39%4:11:46
EUR/PHP57,38257,23257,115+0,106+0,19%4:11:31
EUR/PKR133,860133,760133,760+0,000+0,00%01/09
EUR/VND28.243,027.952,027.843,0-109,0-0,39%4:11:48
EUR/AFN73,91073,19072,910-0,280-0,38%4:11:41
EUR/KHR5.446,705.367,605.346,70-20,90-0,39%4:11:38
EUR/LAK10.817,210.604,710.567,2-37,5-0,35%4:11:44
EUR/LKR171,020170,990170,800-0,150-0,09%4:11:38
EUR/MMK1.297,57851.275,57851.275,57850,00000,00%4:11:43
EUR/MOP10,686610,527710,4866-0,0411-0,39%4:11:29
EUR/NPR129,404127,704127,7040,0000,00%4:11:26
EUR/UZS1.599,631.564,631.564,630,000,00%01/09
EUR/GBP0,79130,79140,7902+0,0007+0,09%4:11:45
GBP/EUR1,26431,26541,2635-0,0010-0,08%4:11:38
EUR/CHF1,20761,20761,2071+0,0003+0,02%4:11:45
CHF/EUR0,82840,82850,82800,00000,00%4:11:43
EUR/DKK7,44987,44977,4493+0,0002+0,00%4:09:27
DKK/EUR0,13420,13430,13420,00000,00%4:11:06
EUR/NOK8,12828,13038,1234-0,0020-0,02%4:11:26
NOK/EUR0,12310,12310,1230+0,0001+0,08%4:11:11
EUR/PLN4,20644,20444,2021+0,0002+0,00%4:11:14
PLN/EUR0,23790,23800,23780,00000,00%4:11:13
EUR/TRY2,84032,84022,8348+0,0027+0,10%4:11:45
TRY/EUR0,35230,35280,3522-0,0003-0,09%4:11:19
EUR/HUF314,600314,490314,301-0,065-0,02%4:10:59
EUR/CZK27,776127,755527,7426+0,0073+0,03%4:11:38
EUR/SEK9,19909,20429,1921-0,0006-0,01%4:11:45
SEK/EUR0,10880,10880,10860,00000,00%4:11:16
EUR/ALL141,860139,370139,360-0,010-0,01%4:11:31
EUR/ISK154,180153,770153,750-0,020-0,01%4:11:32
EUR/RON4,39704,40294,3915-0,0027-0,06%4:11:32
EUR/RUB49,04349,03948,964+0,033+0,07%4:11:35
RUB/EUR0,02040,02080,0203-0,0001-0,49%4:11:15
EUR/UAH16,786617,771216,4866-1,2846-7,23%4:11:50
EUR/BGN1,96331,95621,9558-0,0001-0,01%4:11:48
EUR/BYR13.758,0013.755,0013.708,00-47,00-0,34%4:11:30
EUR/HRK7,61607,61377,6128+0,0003+0,00%4:11:38
EUR/MKD61,86061,47161,405-0,054-0,09%4:11:46
EUR/RSD117,953117,990117,786+0,004+0,00%4:11:44
EUR/SDR0,86520,86520,86520,00000,00%4:11:29
EUR/MDL18,783418,486618,4834-0,0032-0,02%4:11:43
EUR/LTL3,50283,45283,45280,00000,00%4:11:29
EUR/USD1,31201,31331,3115-0,0010-0,08%4:11:45
USD/EUR0,76240,76250,7614+0,0007+0,09%4:11:40
EUR/MXN17,195917,203517,1815-0,0004-0,00%4:11:38
MXN/EUR0,05820,05820,05810,00000,00%4:11:11
EUR/CAD1,43001,43001,4269+0,0027+0,19%4:11:45
CAD/EUR0,69960,70080,6994-0,0012-0,17%4:11:29
EUR/ZAR14,073114,061114,0056+0,0464+0,33%4:11:46
ZAR/EUR0,07120,07140,0711-0,0002-0,28%4:11:21
EUR/BWP11,852711,707311,6927-0,0146-0,12%4:11:47
EUR/DJF238,53234,95234,03-0,92-0,39%4:11:34
EUR/EGP9,40509,38909,3790-0,0080-0,09%4:11:23
EGP/EUR0,10660,10660,1065+0,0001+0,09%4:11:24
EUR/ETB26,364526,210326,1145-0,0958-0,37%4:11:37
EUR/GHS5,03675,01174,9918+0,0199+0,40%4:11:31
GHS/EUR0,20050,20030,1995-0,0008-0,40%4:11:50
EUR/GMD52,25251,53251,532+0,000+0,00%01/09
EUR/MAD11,456011,163011,1282+0,0040+0,04%4:11:39
MAD/EUR0,09210,08990,08960,00000,00%4:11:23
EUR/MUR41,28040,70039,780-0,920-2,26%4:11:50
EUR/MWK530,127526,127517,639+8,488+1,64%4:11:30
EUR/NGN216,250214,180213,250-0,930-0,43%4:11:35
EUR/SCR18,040017,056017,0380-0,0150-0,09%4:11:31
EUR/SZL14,209314,009314,0079+0,0014+0,01%4:11:29
EUR/TND2,29532,29072,2822+0,0001+0,00%4:11:44
EUR/BIF2.064,202.036,202.036,200,000,00%4:11:38
EUR/DZD105,995105,705105,471-0,044-0,04%4:11:32
EUR/GNF9.325,109.271,309.235,10-36,20-0,39%4:11:50
EUR/KES118,170116,280116,160-0,100-0,09%4:11:26
EUR/LYD1,63601,60601,60600,00000,00%4:11:30
EUR/MGA3.413,013.385,423.363,01-22,41-0,66%4:11:32
EUR/MRO389,140383,640382,140-1,500-0,39%4:11:34
EUR/NAD14,230814,008614,0008-0,0078-0,06%4:11:35
EUR/RWF923,410910,650908,410-2,240-0,25%4:11:46
EUR/SDG7,53797,51737,4879-0,0294-0,39%4:11:48
EUR/SOS1.074,501.034,501.034,50+0,00+0,00%4:11:47
EUR/STD24.500,024.500,024.500,00,00,00%4:11:34
EUR/TZS2.234,642.198,482.184,64-13,84-0,63%4:11:31
EUR/UGX3.473,703.448,703.428,70-20,00-0,58%4:11:34
EUR/XAF655,957655,957655,9570,0000,00%4:11:37
EUR/XOF655,957655,957655,9570,0000,00%4:11:41
EUR/ZMK6.788,906.688,906.688,900,000,00%01/09
EUR/LSL14,230814,008614,0008-0,0078-0,06%4:11:40
EUR/CVE110,265110,265110,2650,0000,00%4:11:30
EUR/MZN40,3240,2539,30-0,06-0,15%4:11:44
EUR/AED4,82104,82334,8182-0,0043-0,09%4:11:38
AED/EUR0,20760,20760,2073+0,0001+0,05%4:11:01
EUR/ILS4,69484,70204,6844-0,0008-0,02%4:11:41
ILS/EUR0,21330,21350,21310,00000,00%4:11:08
EUR/JOD0,93670,93010,9291-0,0008-0,09%4:11:45
EUR/KWD0,37480,37390,3737-0,0001-0,03%4:11:35
EUR/SAR4,92524,92514,9198-0,0043-0,09%4:11:35
SAR/EUR0,20330,20330,2030+0,0002+0,10%4:11:15
EUR/BHD0,49760,49510,4946-0,0004-0,08%4:11:46
BHD/EUR2,03422,02232,0198+0,0017+0,08%4:11:40
EUR/IQD1.557,801.532,871.527,80-5,07-0,33%4:11:46
EUR/IRR16.157,315.907,315.907,30,00,00%01/09
EUR/OMR0,50660,50560,5051-0,0004-0,08%4:11:29
EUR/QAR4,78104,78174,7766-0,0041-0,09%4:11:26
EUR/LBP2.026,901.994,701.986,90-7,80-0,39%4:11:36
EUR/SYP82,56281,16281,1620,0000,00%01/09
EUR/ARS11,026311,036611,0218-0,0097-0,09%4:11:40
ARS/EUR0,09070,09070,0906+0,0001+0,11%4:11:01
EUR/BRL2,95082,94972,9466-0,0029-0,10%4:11:43
BRL/EUR0,33940,33940,3390+0,0003+0,09%4:11:03
EUR/CLP784,733784,648770,733-13,915-1,77%4:11:29
EUR/PEN3,81673,75143,7367-0,0147-0,39%4:11:34
EUR/COP2.573,202.541,402.523,20-18,20-0,72%4:11:40
EUR/BOB9,27759,11319,0775-0,0356-0,39%4:11:48
EUR/PYG5.734,605.604,605.604,60-0,000,00%4:11:40
EUR/UYU32,35231,75231,612+0,140+0,44%4:11:44
EUR/VEF5,56995,56445,56440,00000,00%01/09
VEF/EUR0,17740,17740,1772+0,0002+0,11%4:11:20
EUR/BBD2,68822,64852,6382-0,0103-0,39%4:11:34
EUR/BSD1,32071,31881,3137-0,0051-0,39%4:11:47
EUR/DOP57,87957,23757,079-0,158-0,28%4:11:44
EUR/HTG59,39358,62258,393-0,229-0,39%4:11:25
EUR/JMD149,720148,427147,920-0,507-0,34%4:11:50
EUR/KYD1,11481,09901,0948-0,0042-0,38%4:11:39
EUR/TTD8,48578,33578,33570,00000,00%4:11:40
EUR/ANG2,36402,31402,31400,00000,00%01/09
EUR/CUP1,34401,31901,3140-0,0050-0,38%4:11:31
EUR/XCD3,56403,54933,5444-0,0030-0,08%4:11:07
EUR/CRC727,540713,540711,910+1,630+0,23%4:11:46
EUR/GTQ10,428910,249210,2289-0,0203-0,20%4:11:26
EUR/HNL28,133027,821027,6330-0,1880-0,68%4:11:44
EUR/NIO34,867034,497034,3670-0,1300-0,38%4:11:26
EUR/BZD2,67082,63112,6208-0,0103-0,39%4:11:31
EUR/PAB1,33871,31881,3137-0,0051-0,39%4:11:48
EUR/SVC11,735011,540011,4950-0,0450-0,39%4:11:30

Georgian Lari

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/GEL1,76601,76551,76550,00000,00%4:11:44

Hongaarse Forint

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
HUF/JPY0,43740,43750,4355+0,0017+0,39%4:11:07
JPY/HUF2,28782,29622,2858-0,0088-0,38%4:11:09
HUF/THB0,13380,13380,1334+0,0002+0,15%4:11:07
THB/HUF7,48377,49447,4726-0,0106-0,14%4:11:18
HUF/KRW4,24484,24564,2271+0,0139+0,33%4:11:07
HUF/INR0,25300,25310,2525+0,0004+0,16%4:11:07
INR/HUF3,95603,96103,9504-0,0065-0,16%4:11:09
HUF/IDR49,0449,0248,91+0,09+0,19%4:11:07
HUF/PHP0,18210,18200,1815+0,0005+0,28%4:11:07
PHP/HUF5,49715,50875,4934-0,0147-0,27%4:11:13
HUF/PKR0,43210,42770,4270-0,0001-0,02%4:11:07
PKR/HUF2,34262,34172,3382+0,0003+0,01%4:11:13
HUF/LKR0,54390,54390,5432-0,0004-0,07%4:11:08
HUF/NPR0,41120,40630,4057-0,0001-0,02%4:11:08
CNY/HUF39,0339,0238,96+0,02+0,04%4:11:05
HKD/HUF30,9430,9330,89+0,02+0,07%4:11:07
SGD/HUF191,47191,71191,31-0,29-0,15%4:11:17
TWD/HUF8,02588,02328,0110+0,0008+0,01%4:11:19
HUF/CLP2,46932,47012,4666-0,0013-0,05%4:11:07
ARS/HUF28,5428,5328,48+0,03+0,09%4:11:01
BRL/HUF106,76106,72106,56+0,08+0,08%4:11:03
VEF/HUF55,8155,7955,71+0,04+0,07%4:11:20
HUF/ISK0,48940,48880,4882-0,0003-0,06%4:11:07
ISK/HUF2,04932,04852,0457+0,0013+0,06%4:11:09
HUF/RUB0,15640,15600,1557+0,0002+0,13%4:11:07
RUB/HUF6,41336,42066,4093-0,0082-0,13%4:11:15
DKK/HUF42,22942,22042,1880,0000,00%4:11:44
PLN/HUF74,88874,83774,749-0,016-0,02%4:11:35
CHF/HUF260,530260,512260,325-0,085-0,03%4:11:34
CZK/HUF11,376011,366011,36600,00000,00%01/09
EUR/HUF314,600314,490314,301-0,065-0,02%4:10:59
GBP/HUF397,640397,940397,280-0,375-0,09%4:11:31
NOK/HUF38,7138,7038,670,000,00%4:10:14
SEK/HUF34,2134,2134,16-0,00-0,01%4:11:16
TRY/HUF110,84110,93110,74-0,10-0,09%4:11:19
HUF/JMD0,47580,47060,4699-0,0001-0,02%4:11:07
HUF/KES0,37580,36990,3694-0,0002-0,05%4:11:08
HUF/XAF2,08442,08702,0839-0,0004-0,02%4:11:07
HUF/XOF2,08442,08702,0838-0,0001-0,00%4:11:08
ZAR/HUF22,3822,4522,36-0,07-0,30%4:11:21
HUF/LBP4,38124,38624,3801-0,0029-0,07%4:11:08
AED/HUF65,2965,2765,17+0,03+0,05%4:11:01
ILS/HUF67,0967,1266,98-0,02-0,03%4:11:08
SAR/HUF63,9463,9263,83+0,04+0,06%4:11:15
USD/HUF239,79239,75239,39+0,10+0,04%4:11:45
CAD/HUF220,03220,39219,88-0,42-0,19%4:11:04
MXN/HUF18,3018,3018,28-0,00-0,02%4:11:11
NZD/HUF200,180200,955199,965-0,685-0,34%4:11:41
AUD/HUF222,820223,645222,600-0,855-0,38%4:11:35

IJslandse Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ISK/JPY0,89580,89610,8914+0,0040+0,45%4:11:09
JPY/ISK1,11911,12181,1159-0,0050-0,45%4:11:09
ISK/THB0,27410,27410,2731+0,0005+0,18%4:11:09
THB/ISK3,66073,66153,6486-0,0074-0,20%4:11:18
ISK/KRW8,69348,69628,6511+0,0344+0,40%4:11:09
ISK/INR0,51810,51850,5168+0,0012+0,23%4:11:09
INR/ISK1,93501,93491,9288-0,0045-0,23%4:11:09
ISK/IDR100,44100,39100,14+0,26+0,26%4:11:09
ISK/PHP0,37300,37280,3715+0,0012+0,32%4:11:09
PHP/ISK2,68882,69172,6824-0,0090-0,33%4:11:13
ISK/PKR0,88520,87500,8743+0,0005+0,06%4:11:09
PKR/ISK1,14581,14371,1428-0,0006-0,05%4:11:13
ISK/LKR1,11401,11271,11250,00000,00%4:11:09
ISK/NPR0,84210,83120,8306+0,0004+0,05%4:11:09
CNY/ISK19,1019,0519,04-0,00-0,01%4:11:05
HKD/ISK15,1415,1015,04+0,06+0,37%4:11:07
SGD/ISK93,6793,6793,41-0,19-0,21%4:11:17
TWD/ISK3,92593,91863,9155-0,0021-0,05%4:11:19
ISK/CHF0,00790,00790,00780,00000,00%4:11:29
CHF/ISK127,43127,29127,11-0,12-0,10%4:11:05
ISK/HUF2,04932,04852,0457+0,0013+0,06%4:11:09
HUF/ISK0,48940,48880,4882-0,0003-0,06%4:11:07
ISK/CZK0,18090,18080,1806+0,0002+0,11%4:11:09
ISK/RUB0,32040,31950,3189+0,0006+0,19%4:11:09
RUB/ISK3,13703,13563,1295-0,0061-0,19%4:11:15
DKK/ISK20,697020,637020,6340+0,0030+0,01%4:11:30
EUR/ISK154,180153,770153,750-0,020-0,01%4:11:32
GBP/ISK195,040194,570194,570+0,000+0,00%4:11:33
SEK/ISK16,772016,769016,7230-0,0460-0,27%4:11:48
NOK/ISK18,9318,9118,88-0,01-0,08%4:11:11
PLN/ISK36,6036,5636,51-0,04-0,10%4:11:13
TRY/ISK54,2254,1954,06-0,09-0,16%4:11:19
ISK/CLP5,05735,05305,0521+0,0009+0,02%4:11:09
ARS/ISK13,9613,9313,920,000,00%4:11:01
BRL/ISK52,2352,1052,090,010,00%4:11:03
VEF/ISK27,3027,2327,13+0,10+0,37%4:11:20
ISK/JMD0,97440,96280,9621+0,0006+0,06%4:11:09
ISK/KES0,76970,75680,75660,00000,00%4:11:09
ISK/XAF4,26894,27004,2670+0,0019+0,04%4:11:09
ISK/XOF4,26884,27004,2662+0,0026+0,06%4:11:09
ZAR/ISK10,9510,9710,92-0,04-0,32%4:11:22
ISK/LBP8,979,018,97-0,03-0,37%4:11:09
AED/ISK31,9331,8631,74+0,12+0,37%4:11:01
ILS/ISK32,8232,7932,71-0,03-0,10%4:11:09
SAR/ISK31,2831,2131,200,000,00%4:11:15
USD/ISK117,300117,020116,590+0,430+0,37%4:11:29
CAD/ISK107,62107,67107,35-0,28-0,26%4:11:04
MXN/ISK8,95008,93878,9283-0,0075-0,08%4:11:11
AUD/ISK109,00109,25108,66-0,48-0,44%4:11:03
NZD/ISK97,8898,1897,62-0,37-0,38%4:11:12

Kroatische Kuna

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/HRK7,61607,61377,6128+0,0003+0,00%4:11:38
GBP/HRK9,62819,63379,6204-0,0055-0,06%4:11:29
USD/HRK5,80655,80465,7970+0,0059+0,10%4:11:34
AUD/HRK5,39555,41505,3911-0,0181-0,33%4:11:24

Lithuanian Litas

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
LTL/RUB14,260614,220914,1923+0,0286+0,20%4:11:15
EUR/LTL3,50283,45283,45280,00000,00%4:11:29
GBP/LTL4,43164,37004,3682-0,0016-0,04%4:11:40
CHF/LTL2,89792,86022,8562-0,0031-0,11%4:11:06
DKK/LTL0,46970,46350,4629-0,0004-0,09%4:11:07
NOK/LTL0,43060,42500,4243-0,0002-0,05%4:11:11
PLN/LTL0,83240,82160,8203-0,0009-0,11%4:11:13
SEK/LTL0,38050,37560,3750-0,0003-0,08%4:11:17
TRY/LTL1,23291,21781,2147-0,0021-0,17%4:11:19
USD/LTL2,66752,62962,6294-0,0001-0,00%4:11:48
CAD/LTL2,44752,41942,4121-0,0065-0,27%4:11:04
AED/LTL0,71610,71630,7151+0,0005+0,07%4:11:01
ILS/LTL0,74630,73680,7350-0,0008-0,11%4:11:09
SAR/LTL0,71120,70120,7010-0,0001-0,01%4:11:15
ARS/LTL0,31740,31300,31280,00000,00%4:11:03
BRL/LTL1,18761,17081,17060,00000,00%4:11:04
VEF/LTL0,61210,61230,6112+0,0004+0,07%4:11:20
AUD/LTL2,47862,45502,4417-0,0111-0,45%4:11:03
NZD/LTL2,22582,20612,1934-0,0086-0,39%4:11:13
CNY/LTL0,43410,42810,4278-0,0002-0,05%4:11:05
HKD/LTL0,33940,33950,3389+0,0002+0,06%4:11:07
SGD/LTL2,12992,10472,0990-0,0047-0,22%4:11:17
TWD/LTL0,08800,08810,0880-0,0001-0,11%4:11:20
ZAR/LTL0,24900,24640,2454-0,0009-0,37%4:11:22

Macedonische Denar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MKD61,86061,47161,405-0,054-0,09%4:11:46
USD/MKD47,15346,81246,802+0,002+0,00%4:11:26

Moldovan Leu

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MDL18,783418,486618,4834-0,0032-0,02%4:11:43
USD/MDL14,304014,079514,0670+0,0085+0,06%4:11:35

Noorse Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
NOK/AUD0,17370,17370,1730+0,0006+0,35%4:11:11
AUD/NOK5,75675,78175,7535-0,0234-0,40%4:11:34
NOK/NZD0,19350,19350,1925+0,0007+0,36%4:11:11
NZD/NOK5,16995,19355,1689-0,0171-0,33%4:11:13
BTC/NOK793,98793,98793,980,000,00%01/09
NOK/JPY16,950016,930016,8450+0,0750+0,45%4:11:09
JPY/NOK0,05920,05940,0591-0,0002-0,34%4:11:32
NOK/THB5,17735,17655,1611+0,0084+0,16%4:11:11
THB/NOK0,19340,19370,1932-0,0003-0,16%4:11:18
NOK/SGD0,20220,20220,2018+0,0004+0,20%4:11:11
SGD/NOK4,94734,95594,9447-0,0080-0,16%4:11:17
NOK/HKD1,25111,25271,2507-0,0006-0,05%4:11:11
HKD/NOK0,79960,79960,7983+0,0004+0,05%4:11:07
NOK/KRW164,22164,23163,53+0,57+0,35%4:11:11
NOK/INR9,79109,79459,7667+0,0218+0,22%4:11:43
INR/NOK0,10220,10240,1021-0,0002-0,20%4:11:09
NOK/TWD4,94624,82974,8215+0,0001+0,00%4:11:11
TWD/NOK0,20740,20740,20710,00000,00%4:11:20
NOK/CNY0,99350,99320,9915-0,0002-0,02%4:11:11
CNY/NOK1,00861,00861,0068+0,0001+0,01%4:11:05
NOK/IDR1.897,271.896,831.892,08+3,90+0,21%4:11:11
NOK/MYR0,51200,51210,5100+0,0018+0,35%4:11:11
NOK/PHP7,04787,04307,0216+0,0199+0,28%4:11:11
PHP/NOK0,14210,14240,1420-0,0004-0,28%4:11:13
NOK/PKR16,7216,5516,520,000,00%4:11:11
NOK/LKR21,0421,0521,01-0,01-0,07%4:11:11
NOK/NPR15,9015,7215,69-0,00-0,02%4:11:11
NOK/GBP0,09740,09740,0972+0,0002+0,21%4:11:11
GBP/NOK10,274010,287010,2675-0,0133-0,13%4:11:46
NOK/CHF14,890014,861014,8470+0,0090+0,06%4:11:48
CHF/NOK6,73156,73526,7286-0,0042-0,06%4:11:38
NOK/DKK0,91720,91690,9163+0,0003+0,03%4:11:29
DKK/NOK1,09131,09171,0880-0,0006-0,06%4:11:35
NOK/PLN0,51810,51750,5169+0,0002+0,04%4:11:11
PLN/NOK1,93341,93451,9325-0,0009-0,05%4:11:14
NOK/TRY0,34940,34940,3487+0,0004+0,11%4:11:11
TRY/NOK2,86392,86782,8625-0,0030-0,10%4:11:19
NOK/HUF38,7138,7038,670,000,00%4:10:14
NOK/CZK3,41813,41613,4127+0,0017+0,05%4:11:11
NOK/EUR0,12310,12310,1230+0,0001+0,08%4:11:11
EUR/NOK8,12828,13038,1234-0,0020-0,02%4:11:26
NOK/SEK1,13241,13451,1307+0,0007+0,06%4:11:23
SEK/NOK0,88410,88440,8815-0,0001-0,01%4:11:46
NOK/ISK18,9318,9118,88-0,01-0,08%4:11:11
NOK/RON0,54120,54120,5406+0,0002+0,04%4:11:11
NOK/RUB6,05316,03626,0259+0,0087+0,14%4:11:11
RUB/NOK0,16570,16590,1657-0,0002-0,12%4:11:15
NOK/LTL0,43060,42500,4243-0,0002-0,05%4:11:11
NOK/USD0,16150,16160,1614-0,0001-0,06%4:11:11
USD/NOK6,19586,19756,1867+0,0028+0,05%4:11:44
NOK/MXN2,11592,11702,1144+0,0007+0,03%4:11:11
MXN/NOK0,47280,47300,4724-0,0001-0,02%4:11:11
NOK/CAD0,17600,17600,1755+0,0003+0,17%4:11:11
CAD/NOK5,68605,71405,6831-0,0109-0,19%4:11:46
NOK/ZAR1,73011,72981,7236+0,0053+0,31%4:11:11
ZAR/NOK0,57840,58020,5780-0,0020-0,34%4:11:44
NOK/EGP1,15741,15571,1541-0,0004-0,03%4:11:11
NOK/MAD1,37721,37401,3689+0,0033+0,24%4:11:11
NOK/KES14,5414,3114,29-0,01-0,04%4:11:11
NOK/NAD1,74941,72351,7205+0,0001+0,01%4:11:11
NOK/XAF80,6480,7580,61-0,00-0,00%4:11:11
NOK/XOF80,6480,7580,610,010,00%4:11:11
NOK/AED0,59310,59370,5927-0,0003-0,05%4:11:11
AED/NOK1,68701,68721,6844+0,0009+0,05%4:11:01
NOK/ILS0,57780,57760,5764+0,0002+0,03%4:11:11
ILS/NOK1,73341,73501,7312-0,0008-0,05%4:11:09
NOK/JOD0,11470,11450,1143-0,0001-0,09%4:11:11
NOK/SAR0,60600,60620,6052-0,0003-0,05%4:11:11
SAR/NOK1,65211,65231,6497+0,0008+0,05%4:11:15
NOK/BHD0,06120,06090,06080,00000,00%4:11:11
NOK/OMR0,06230,06220,06210,00000,00%4:11:11
NOK/QAR0,58830,58850,5876-0,0003-0,05%4:11:11
NOK/LBP169,50169,72169,44-0,08-0,05%4:11:11
NOK/ARS1,35691,35851,3561-0,0010-0,07%4:11:11
ARS/NOK0,73750,73740,7361+0,0006+0,08%4:11:01
NOK/BRL0,36310,36310,3625-0,0002-0,06%4:11:11
BRL/NOK2,75852,75872,7543+0,0017+0,06%4:11:04
NOK/CLP95,5395,5895,42-0,03-0,03%4:11:11
NOK/VEF0,69530,69460,6935-0,0003-0,04%4:11:11
VEF/NOK1,44191,44201,4397+0,0008+0,06%4:11:20
NOK/BBD0,33040,32480,32420,00000,00%4:11:11
NOK/JMD18,4118,2118,180,000,00%4:11:11
NOK/XCD0,43860,43680,4361-0,0002-0,05%4:11:11
NOK/PAB0,16450,16170,16140,00000,00%4:11:11

Oekraïens Hryvnia

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
UAH/DKK0,46020,45200,4193+0,0325+7,75%4:11:35
DKK/UAH2,25342,21312,2130+0,0001+0,00%4:11:45
UAH/RUB2,98652,97822,9722+0,0036+0,12%4:11:24
RUB/UAH0,34190,33640,3358-0,0004-0,12%4:11:24
EUR/UAH16,786617,771216,4866-1,2846-7,23%4:11:50
GBP/UAH21,236020,858520,8535+0,0030+0,01%4:11:26
CHF/UAH13,889613,659513,6384-0,0031-0,02%4:11:24
USD/UAH12,784012,558512,5475+0,0080+0,06%4:11:29
CAD/UAH11,729511,552711,5178-0,0223-0,19%4:11:24
AUD/UAH11,878811,727111,6611-0,0437-0,37%4:11:24
JPY/UAH0,12190,12040,1197-0,0004-0,33%4:11:24
CNY/UAH2,08072,04472,0427+0,0006+0,03%4:11:24

Poolse Zloty

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PLN/AUD0,33580,33590,3345+0,0011+0,33%4:11:13
AUD/PLN2,98682,98782,9834-0,0034-0,11%4:11:43
PLN/NZD0,37410,37400,3723+0,0011+0,30%4:11:14
NZD/PLN2,67632,68622,6738-0,0080-0,30%4:11:41
BTC/PLN404,86404,86404,860,000,00%01/09
PLN/JPY32,73132,71832,571+0,123+0,38%4:11:24
JPY/PLN0,03070,03070,0306-0,0001-0,33%4:11:44
PLN/THB10,0110,019,98+0,01+0,11%4:11:14
PLN/SGD0,39090,39090,3902+0,0004+0,10%4:11:14
SGD/PLN2,56032,56292,5581-0,0027-0,11%4:11:32
PLN/HKD2,41842,42152,4178-0,0023-0,10%4:11:13
HKD/PLN0,41370,41360,4129+0,0004+0,10%4:11:43
PLN/KRW317,44317,50316,21+0,95+0,30%4:11:13
PLN/INR18,9318,9318,89+0,03+0,18%4:11:13
PLN/TWD9,569,349,32-0,00-0,04%4:11:14
TWD/PLN0,10740,10730,1071+0,0001+0,09%4:11:20
PLN/CNY1,92041,92011,9168-0,0012-0,06%4:11:13
CNY/PLN0,52250,52170,5208+0,0003+0,06%4:11:05
PLN/IDR3.667,433.666,323.659,13+5,82+0,16%4:11:13
PLN/MYR0,98960,98980,9863+0,0029+0,29%4:11:13
PLN/PHP13,6113,6113,58+0,03+0,20%4:11:14
PLN/PKR32,3231,9931,94-0,01-0,05%4:11:14
PLN/LKR40,6840,6840,62-0,04-0,10%4:11:13
PLN/NPR30,7530,3930,34-0,02-0,05%4:11:14
PLN/GBP0,18820,18830,1880+0,0002+0,11%4:11:13
GBP/PLN5,31665,31995,3114-0,0038-0,07%4:11:37
PLN/CHF0,28730,28730,28710,00000,00%4:11:13
CHF/PLN3,48383,48363,4808+0,0001+0,00%4:11:23
PLN/DKK1,77271,77301,7715-0,0001-0,01%4:11:41
DKK/PLN0,56460,56450,5641+0,0002+0,04%4:11:43
PLN/NOK1,93341,93451,9325-0,0009-0,05%4:11:14
NOK/PLN0,51810,51750,5169+0,0002+0,04%4:11:11
PLN/TRY0,67540,67530,6743+0,0004+0,06%4:11:14
TRY/PLN1,48361,48311,4808-0,0009-0,06%4:11:19
PLN/HUF74,88874,83774,749-0,016-0,02%4:11:35
PLN/CZK6,60726,60416,6000+0,0004+0,01%4:11:24
PLN/EUR0,23790,23800,23780,00000,00%4:11:13
EUR/PLN4,20644,20444,2021+0,0002+0,00%4:11:14
PLN/SEK2,18832,19012,1866-0,0005-0,02%4:11:14
SEK/PLN0,45760,45740,4562+0,0001+0,02%4:11:44
PLN/ISK36,6036,5636,51-0,04-0,10%4:11:13
PLN/RON1,04621,04591,0449-0,0001-0,01%4:11:14
PLN/RUB11,7011,6711,650,010,00%4:11:14
RUB/PLN0,08590,08590,0857-0,0001-0,12%4:11:15
PLN/LTL0,83240,82160,8203-0,0009-0,11%4:11:13
PLN/USD0,31250,31250,3120-0,0003-0,10%4:11:14
USD/PLN3,20963,20553,2003+0,0027+0,08%4:11:45
PLN/MXN4,09014,09214,0872-0,0005-0,01%4:11:13
MXN/PLN0,24490,24470,24440,00000,00%4:11:11
PLN/CAD0,34010,34010,3394+0,0006+0,18%4:11:13
CAD/PLN2,94192,94582,9398-0,0050-0,17%4:11:39
PLN/ZAR3,34433,34363,3319+0,0087+0,26%4:11:15
ZAR/PLN0,29930,30010,2991-0,0008-0,27%4:11:22
PLN/EGP2,23722,23422,2306-0,0018-0,08%4:11:13
PLN/MAD2,66212,65592,6474+0,0053+0,20%4:11:13
PLN/KES28,1127,6727,63-0,02-0,09%4:11:13
PLN/NAD3,38163,33183,3263-0,0012-0,04%4:11:13
PLN/XAF155,88156,10155,85-0,08-0,05%4:11:14
PLN/XOF155,88156,10155,84-0,05-0,03%4:11:15
PLN/AED1,14641,14761,1459-0,0011-0,10%4:11:13
AED/PLN0,87390,87270,8714+0,0009+0,10%4:11:01
PLN/ILS1,11681,11641,11430,00000,00%4:11:13
ILS/PLN0,89790,89750,89570,00000,00%4:11:09
PLN/JOD0,22180,22130,2210-0,0002-0,09%4:11:13
PLN/SAR1,17151,17181,1700-0,0011-0,09%4:11:14
SAR/PLN0,85580,85470,8534+0,0008+0,09%4:11:16
PLN/BHD0,11840,11780,1176-0,0002-0,17%4:11:13
PLN/OMR0,12050,12030,1201-0,0001-0,08%4:11:14
PLN/QAR1,13721,13771,1360-0,0011-0,10%4:11:14
PLN/LBP327,64328,07327,57-0,32-0,10%4:11:13
PLN/ARS2,62292,62622,6214-0,0031-0,12%4:11:13
ARS/PLN0,38160,38140,3808+0,0004+0,11%4:11:02
PLN/BRL0,70180,70180,7007-0,0008-0,11%4:11:13
BRL/PLN1,42901,42701,4249+0,0016+0,11%4:11:04
PLN/CLP184,67184,75184,47-0,15-0,08%4:11:13
PLN/VEF1,34401,34271,3406-0,0013-0,10%4:11:14
VEF/PLN0,74700,74590,7448+0,0007+0,09%4:11:21
PLN/BBD0,63880,62780,6268-0,0002-0,03%4:11:13
PLN/JMD35,5735,2035,14-0,02-0,05%4:11:13
PLN/XCD0,84780,84440,8431-0,0008-0,09%4:11:15
PLN/PAB0,31810,31260,3121-0,0001-0,03%4:11:14

Roemeense Leu

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
RON/RUB1,00281,00001,00000,00000,00%4:11:15
EUR/RON4,39704,40294,3915-0,0027-0,06%4:11:32
GBP/RON5,55925,56145,5542-0,0030-0,05%4:11:29
CHF/RON3,64223,64203,6386-0,0004-0,01%4:11:06
DKK/RON0,59030,59020,58970,00000,00%4:11:07
NOK/RON0,54120,54120,5406+0,0002+0,04%4:11:11
PLN/RON1,04621,04591,0449-0,0001-0,01%4:11:14
SEK/RON0,47820,47820,4774+0,0001+0,02%4:11:17
TRY/RON1,54961,55071,5476-0,0011-0,07%4:11:19
USD/RON3,35263,35063,3468+0,0029+0,09%4:11:29
CAD/RON3,07613,08003,0729-0,0052-0,17%4:11:05
MXN/RON0,25580,25580,25550,00000,00%4:11:11
AED/RON0,91280,91220,9112+0,0008+0,09%4:11:01
ILS/RON0,93790,93830,9366-0,0001-0,01%4:11:09
SAR/RON0,89390,89340,8924+0,0008+0,09%4:11:16
ARS/RON0,39900,39880,3982+0,0004+0,10%4:11:02
BRL/RON1,49261,49171,4900+0,0015+0,10%4:11:04
VEF/RON0,78020,77970,7788+0,0007+0,09%4:11:21
AUD/RON3,11523,12553,1109-0,0110-0,35%4:11:03
NZD/RON2,79742,80852,7947-0,0083-0,30%4:11:13
CNY/RON0,54560,54540,5445+0,0002+0,04%4:11:05
HKD/RON0,43260,43230,4318+0,0004+0,09%4:11:07
SGD/RON2,67692,67952,6743-0,0035-0,13%4:11:17
TWD/RON0,11220,11210,11200,00000,00%4:11:20
ZAR/RON0,31290,31380,3126-0,0009-0,29%4:11:22

Russische Roebel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
RUB/AUD0,02880,02880,0287+0,0001+0,35%4:11:23
AUD/RUB34,8434,8534,72-0,09-0,25%4:11:03
BTC/RUB19.385,1019.566,0018.962,02+123,15+0,64%4:11:37
NZD/RUB31,2931,3231,17-0,06-0,19%4:11:13
LTC/RUB192,49201,99185,00-3,19-1,63%4:11:38
RUB/JPY2,80352,80752,7944+0,0073+0,26%4:11:15
JPY/RUB0,35770,35790,3562-0,0009-0,25%4:11:09
RUB/THB0,85770,85880,8562+0,0001+0,01%4:11:15
THB/RUB1,17021,16801,1644-0,0002-0,02%4:11:18
RUB/HKD0,20730,20770,2073-0,0004-0,19%4:11:15
HKD/RUB4,83824,82484,8154+0,0094+0,20%4:11:07
RUB/KRW27,2127,2527,12+0,06+0,20%4:11:15
RUB/INR1,62141,62491,6200+0,0006+0,04%4:11:15
INR/RUB0,61860,61730,6154-0,0003-0,05%4:11:09
RUB/TWD0,81940,80060,7991-0,0011-0,14%4:11:15
TWD/RUB1,25501,25151,2490+0,0018+0,14%4:10:25
RUB/CNY0,16460,16470,1643-0,0003-0,18%4:11:15
CNY/RUB6,10286,08586,0731+0,0096+0,16%4:11:05
RUB/IDR314,31314,71313,91+0,19+0,06%4:11:15
RUB/KZT4,93314,88194,8720-0,0059-0,12%4:11:24
RUB/MYR0,08480,08490,0846+0,0002+0,24%4:11:15
RUB/PHP1,16761,16831,1647+0,0016+0,14%4:11:15
PHP/RUB0,85950,85860,8560-0,0012-0,14%4:11:13
RUB/PKR2,77032,74312,7377-0,0039-0,14%4:11:15
PKR/RUB0,36630,36530,3645+0,0005+0,14%4:11:13
RUB/LKR3,48633,48893,4821-0,0068-0,19%4:11:15
RUB/NPR2,63532,60592,6007-0,0039-0,15%4:11:15
SGD/RUB29,9429,8829,81-0,00-0,01%4:11:17
RUB/GBP0,01610,01620,01610,00000,00%4:11:15
GBP/RUB62,10462,04261,888-0,027-0,04%4:11:44
RUB/CHF0,02460,02470,02460,00000,00%4:11:23
CHF/RUB40,7340,6240,56+0,03+0,09%4:11:06
RUB/DKK0,15190,15210,1519-0,0001-0,07%4:11:15
DKK/RUB6,60316,58476,5731+0,0076+0,12%4:11:07
RUB/NOK0,16570,16590,1657-0,0002-0,12%4:11:15
NOK/RUB6,05316,03626,0259+0,0087+0,14%4:11:11
RUB/PLN0,08590,08590,0857-0,0001-0,12%4:11:15
PLN/RUB11,7011,6711,650,010,00%4:11:14
RUB/TRY0,05790,05790,05780,00000,00%4:11:15
TRY/RUB17,3317,2917,260,000,00%4:11:19
RUB/HUF6,41336,42066,4093-0,0082-0,13%4:11:15
HUF/RUB0,15640,15600,1557+0,0002+0,13%4:11:07
RUB/CZK0,56630,56680,5658-0,0005-0,09%4:11:15
RUB/EUR0,02040,02080,0203-0,0001-0,49%4:11:15
EUR/RUB49,04349,03948,964+0,033+0,07%4:11:35
RUB/SEK0,18750,18790,1875-0,0002-0,11%4:11:15
SEK/RUB5,34875,33385,3232+0,0064+0,12%4:11:17
RUB/ISK3,13703,13563,1295-0,0061-0,19%4:11:15
ISK/RUB0,32040,31950,3189+0,0006+0,19%4:11:09
RUB/UAH0,34190,33640,3358-0,0004-0,12%4:11:24
UAH/RUB2,98652,97822,9722+0,0036+0,12%4:11:24
LTL/RUB14,260614,220914,1923+0,0286+0,20%4:11:15
RON/RUB1,00281,00001,00000,00000,00%4:11:15
RUB/USD0,02680,02680,0267-0,0001-0,37%4:11:15
USD/RUB37,49737,39337,321+0,072+0,19%4:11:38
RUB/MXN0,35070,35100,3505-0,0004-0,11%4:11:15
MXN/RUB2,86102,85312,8487+0,0032+0,11%4:11:11
RUB/CAD0,02910,02920,02910,00000,00%4:11:23
CAD/RUB34,4034,3534,26-0,02-0,06%4:11:05
RUB/ZAR0,28660,28660,2859+0,0005+0,17%4:11:15
ZAR/RUB3,49923,49793,4892-0,0058-0,17%4:11:22
RUB/EGP0,19180,19170,1912-0,0004-0,21%4:11:15
RUB/MAD0,22820,22790,2270+0,0002+0,09%4:11:15
RUB/KES2,40892,37262,3681-0,0045-0,19%4:11:15
RUB/NAD0,28980,28570,2851-0,0004-0,14%4:11:15
RUB/XAF13,3613,3913,36-0,02-0,15%4:11:15
RUB/XOF13,3613,3913,36-0,02-0,13%4:11:15
RUB/AED0,09830,09840,0982-0,0002-0,20%4:11:15
AED/RUB10,208810,180410,1608+0,0196+0,19%4:11:01
RUB/ILS0,09580,09580,0956-0,0001-0,10%4:11:15
ILS/RUB10,490110,465310,4391+0,0103+0,10%4:11:09
RUB/SAR0,10040,10050,1003-0,0002-0,20%4:11:15
SAR/RUB9,99819,97039,9512+0,0191+0,19%4:11:16
RUB/QAR0,09750,09760,0974-0,0002-0,20%4:11:15
RUB/LBP28,0828,1428,08-0,05-0,19%4:11:15
RUB/ARS0,22480,22520,2247-0,0005-0,22%4:11:15
ARS/RUB4,46284,45044,4400+0,0097+0,22%4:11:02
RUB/CLP15,8315,8415,81-0,03-0,18%4:11:15
RUB/VEF0,11520,11510,1149-0,0002-0,17%4:11:15
VEF/RUB8,738,708,68+0,02+0,19%4:11:21
BRL/RUB16,6916,6516,61+0,03+0,20%4:11:04
RUB/JMD3,04933,01843,0126-0,0040-0,13%4:11:15

Tsjechische Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CZK/JPY4,95784,95624,9338+0,0165+0,33%4:11:24
JPY/CZK0,20200,20270,2018-0,0007-0,35%4:11:09
CNY/CZK3,44643,44403,4390+0,0024+0,07%4:11:05
HKD/CZK2,73222,73032,7266+0,0029+0,11%4:11:07
INR/CZK0,34930,34950,3487-0,0004-0,11%4:11:09
PHP/CZK0,48540,48630,4849-0,0012-0,25%4:11:13
PKR/CZK0,20680,20670,2064+0,0001+0,05%4:11:13
SGD/CZK16,9116,9216,89-0,02-0,11%4:11:17
THB/CZK0,66020,66140,6597-0,0012-0,18%4:10:22
TWD/CZK0,70870,70820,7072+0,0003+0,04%4:11:19
CZK/HUF11,376011,366011,36600,00000,00%01/09
CZK/SEK0,33140,33220,33120,00000,00%4:11:27
SEK/CZK3,01913,01973,0107+0,0019+0,06%4:11:29
DKK/CZK3,73103,72703,7255+0,0010+0,03%4:11:29
PLN/CZK6,60726,60416,6000+0,0004+0,01%4:11:24
GBP/CZK35,099335,118735,0688-0,0215-0,06%4:11:33
CHF/CZK23,006022,988022,9815+0,0065+0,03%4:11:38
EUR/CZK27,776127,755527,7426+0,0073+0,03%4:11:38
ISK/CZK0,18090,18080,1806+0,0002+0,11%4:11:09
NOK/CZK3,41813,41613,4127+0,0017+0,05%4:11:11
RUB/CZK0,56630,56680,5658-0,0005-0,09%4:11:15
TRY/CZK9,799,799,77-0,01-0,06%4:11:19
NZD/CZK17,713617,704217,6936-0,0106-0,06%4:11:45
AUD/CZK19,673419,738719,6542-0,0688-0,35%4:11:41
USD/CZK21,174121,160621,1315+0,0206+0,10%4:11:38
CAD/CZK19,4319,4519,41-0,03-0,15%4:11:04
MXN/CZK1,61561,61531,6131+0,0002+0,01%4:11:11
AED/CZK5,76515,76115,7532+0,0060+0,10%4:11:01
ILS/CZK5,92395,92445,9132+0,0005+0,01%4:11:08
SAR/CZK5,64585,64225,6345+0,0054+0,10%4:11:15
ARS/CZK2,52022,51802,5145+0,0031+0,12%4:11:01
BRL/CZK9,429,429,410,010,00%4:11:03
VEF/CZK4,92744,92434,9175+0,0049+0,10%4:11:20
ZAR/CZK1,97601,98141,9742-0,0052-0,26%4:11:21

Turkse Lira

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
TRY/AUD0,49750,49760,4959+0,0015+0,30%4:11:18
AUD/TRY2,01122,01642,0094-0,0057-0,28%4:11:03
TRY/NZD0,55410,55400,5519+0,0013+0,24%4:11:19
NZD/TRY1,80601,81201,8050-0,0040-0,22%4:11:13
TRY/JPY48,49048,46548,285+0,140+0,29%4:11:09
TRY/THB14,8214,8314,800,010,00%4:11:19
THB/TRY0,06750,06760,0674-0,0001-0,15%4:11:18
TRY/SGD0,57900,57910,5785+0,0003+0,05%4:11:19
SGD/TRY1,72831,72871,7267-0,0010-0,06%4:11:17
TRY/HKD3,58233,58923,5802-0,0057-0,16%4:11:19
HKD/TRY0,27930,27930,2786+0,0005+0,18%4:11:07
TRY/KRW470,23470,44468,75+1,15+0,24%4:11:19
TRY/INR28,0228,0627,99+0,02+0,07%4:11:19
INR/TRY0,03570,03570,03560,00000,00%4:11:09
TRY/TWD14,1613,8413,80-0,02-0,13%4:11:19
TWD/TRY0,07250,07250,0723+0,0001+0,14%4:11:20
TRY/CNY2,84462,84632,8384-0,0035-0,12%4:11:19
CNY/TRY0,35230,35230,3513+0,0004+0,11%4:11:05
TRY/IDR5.432,405.433,865.424,34+5,34+0,10%4:11:19
TRY/MYR1,46581,46661,4622+0,0035+0,24%4:11:19
TRY/PHP20,1720,1720,13+0,03+0,14%4:11:19
PHP/TRY0,04970,04970,0496-0,0001-0,20%4:11:13
TRY/PKR47,8847,4247,29-0,05-0,10%4:11:19
TRY/LKR60,2560,3060,15-0,10-0,16%4:11:19
TRY/NPR45,5445,0444,92-0,05-0,12%4:11:19
TRY/GBP0,27880,27900,2787+0,0001+0,04%4:11:19
GBP/TRY3,58963,58953,5842-0,0005-0,01%4:11:40
TRY/CHF0,42550,42590,4251-0,0003-0,07%4:11:29
CHF/TRY2,35192,35232,3479+0,0015+0,06%4:11:40
TRY/DKK2,62502,62842,6239-0,0020-0,08%4:11:19
DKK/TRY0,38120,38110,3805+0,0003+0,08%4:11:07
TRY/NOK2,86392,86782,8625-0,0030-0,10%4:11:19
NOK/TRY0,34940,34940,3487+0,0004+0,11%4:11:11
TRY/PLN1,48361,48311,4808-0,0009-0,06%4:11:19
PLN/TRY0,67540,67530,6743+0,0004+0,06%4:11:14
TRY/HUF110,84110,93110,74-0,10-0,09%4:11:19
TRY/CZK9,799,799,77-0,01-0,06%4:11:19
TRY/EUR0,35230,35280,3522-0,0003-0,09%4:11:19
EUR/TRY2,84032,84022,8348+0,0027+0,10%4:11:45
TRY/SEK3,24153,24623,2392-0,0026-0,08%4:11:19
SEK/TRY0,30870,30870,3080+0,0002+0,06%4:11:17
TRY/ISK54,2254,1954,06-0,09-0,16%4:11:19
TRY/RON1,54961,55071,5476-0,0011-0,07%4:11:19
TRY/RUB17,3317,2917,260,000,00%4:11:19
RUB/TRY0,05790,05790,05780,00000,00%4:11:15
TRY/LTL1,23291,21781,2147-0,0021-0,17%4:11:19
TRY/USD0,46240,46310,4620-0,0007-0,15%4:11:19
USD/TRY2,16442,16512,1593+0,0034+0,16%4:11:41
TRY/MXN6,05856,06716,0542-0,0046-0,08%4:11:19
MXN/TRY0,16520,16520,1648+0,0001+0,06%4:11:11
TRY/CAD0,50380,50400,5032+0,0006+0,12%4:11:18
CAD/TRY1,98591,98731,9843-0,0020-0,10%4:11:05
TRY/ZAR4,95654,95384,9382+0,0109+0,22%4:11:41
ZAR/TRY0,20200,20250,2019-0,0004-0,20%4:11:22
TRY/EGP3,31393,31253,3035-0,0047-0,14%4:11:19
TRY/MAD3,94273,93673,9214+0,0049+0,12%4:11:19
TRY/KES41,6341,0140,91-0,06-0,16%4:11:19
TRY/NAD5,00904,93864,9254-0,0048-0,10%4:11:19
TRY/XAF230,90231,38230,77-0,26-0,11%4:11:19
TRY/XOF230,89231,38230,77-0,22-0,10%4:11:19
TRY/AED1,69821,70101,6968-0,0027-0,16%4:11:18
AED/TRY0,58930,58950,5879+0,0009+0,15%4:11:01
TRY/ILS1,65431,65481,6506-0,0010-0,06%4:11:19
ILS/TRY0,60550,60580,6043+0,0004+0,07%4:11:09
TRY/JOD0,32850,32800,3272-0,0005-0,15%4:11:19
TRY/SAR1,73521,73681,7325-0,0027-0,16%4:11:19
SAR/TRY0,57710,57720,5758+0,0009+0,16%4:11:16
TRY/BHD0,17530,17460,1742-0,0002-0,11%4:11:18
TRY/OMR0,17850,17830,1779-0,0002-0,11%4:11:19
TRY/QAR1,68441,68621,6821-0,0026-0,15%4:11:19
TRY/LBP485,32486,27485,06-0,76-0,16%4:11:19
TRY/ARS3,88513,89283,8817-0,0065-0,17%4:11:18
ARS/TRY0,25760,25760,2569+0,0005+0,19%4:11:02
TRY/BRL1,03961,04031,0376-0,0018-0,17%4:11:18
BRL/TRY0,96360,96380,9613+0,0016+0,17%4:11:04
TRY/CLP273,54273,84273,16-0,38-0,14%4:11:19
TRY/VEF1,99071,99011,9851-0,0032-0,16%4:11:19
VEF/TRY0,50370,50370,5025+0,0008+0,16%4:11:21
TRY/BBD0,94620,93060,9281-0,0009-0,10%4:11:18
TRY/JMD52,7052,1752,04-0,05-0,10%4:11:19
TRY/XCD1,25581,25161,2485-0,0019-0,15%4:11:19
TRY/PAB0,47120,46340,4622-0,0004-0,09%4:11:19

Zweedse Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
SEK/AUD0,15350,15350,1528+0,0005+0,33%4:11:16
AUD/SEK6,51556,55086,5118-0,0213-0,33%4:11:43
SEK/NZD0,17090,17100,1702+0,0005+0,29%4:11:17
NZD/SEK5,85265,88045,8494-0,0193-0,33%4:11:24
BTC/SEK849,64849,64849,640,000,00%01/09
SEK/JPY14,980014,960014,8700+0,0500+0,34%4:11:09
JPY/SEK6,68386,71136,6796-0,0240-0,36%4:11:34
SEK/THB4,57464,57464,5613+0,0059+0,13%4:11:17
THB/SEK0,21890,21920,2186-0,0003-0,14%4:11:18
SEK/SGD0,17870,17870,1782+0,0002+0,11%4:11:17
SGD/SEK5,59965,61055,5951-0,0079-0,14%4:11:17
SEK/HKD1,10551,10711,1052-0,0008-0,07%4:11:16
HKD/SEK0,90480,90480,9033+0,0011+0,12%4:11:07
SEK/KRW145,12145,15144,43+0,47+0,33%4:11:17
SEK/INR8,65278,65758,6247+0,0122+0,14%4:11:50
INR/SEK0,11560,11590,1155-0,0002-0,17%4:11:09
SEK/TWD4,37064,26854,2595-0,0009-0,02%4:11:17
TWD/SEK0,23470,23480,23430,00000,00%4:11:20
SEK/CNY0,87780,87780,8761-0,0004-0,05%4:11:16
CNY/SEK1,14151,14151,1392+0,0010+0,09%4:11:05
SEK/IDR1.676,491.676,371.671,40+3,04+0,18%4:11:16
SEK/MYR0,45240,45250,4505+0,0014+0,31%4:11:17
SEK/PHP6,22776,22426,2018+0,0161+0,26%4:11:17
PHP/SEK0,16080,16120,1607-0,0004-0,25%4:11:13
SEK/PKR14,7814,6214,59-0,00-0,02%4:11:17
SEK/LKR18,6018,6018,57-0,01-0,07%4:11:17
SEK/NPR14,0613,8913,86-0,00-0,02%4:11:17
SEK/GBP0,08600,08610,0859+0,0001+0,12%4:11:16
GBP/SEK11,628811,639511,6178-0,0117-0,10%4:11:41
SEK/CHF13,180013,130013,1200+0,0100+0,08%4:11:40
CHF/SEK7,61827,62327,6135+0,0009+0,01%4:11:38
SEK/DKK0,81030,81040,8084-0,0002-0,02%4:11:34
DKK/SEK1,23701,23461,2338+0,0002+0,02%4:11:26
SEK/NOK0,88410,88440,8815-0,0001-0,01%4:11:46
NOK/SEK1,13241,13451,1307+0,0007+0,06%4:11:23
SEK/PLN0,45760,45740,4562+0,0001+0,02%4:11:44
PLN/SEK2,18832,19012,1866-0,0005-0,02%4:11:14
SEK/TRY0,30870,30870,3080+0,0002+0,06%4:11:17
TRY/SEK3,24153,24623,2392-0,0026-0,08%4:11:19
SEK/HUF34,2134,2134,16-0,00-0,01%4:11:16
SEK/CZK3,01913,01973,0107+0,0019+0,06%4:11:29
CZK/SEK0,33140,33220,33120,00000,00%4:11:27
SEK/EUR0,10880,10880,10860,00000,00%4:11:16
EUR/SEK9,19909,20429,1921-0,0006-0,01%4:11:45
SEK/ISK16,772016,769016,7230-0,0460-0,27%4:11:48
SEK/RON0,47820,47820,4774+0,0001+0,02%4:11:17
SEK/RUB5,34875,33385,3232+0,0064+0,12%4:11:17
RUB/SEK0,18750,18790,1875-0,0002-0,11%4:11:15
SEK/LTL0,38050,37560,3750-0,0003-0,08%4:11:17
SEK/USD0,14270,14280,1426-0,0001-0,07%4:11:17
USD/SEK7,01257,01247,0003+0,0050+0,07%4:11:45
SEK/MXN1,86971,87101,8680+0,0002+0,01%4:11:17
MXN/SEK0,53500,53530,5345-0,0001-0,02%4:11:11
SEK/CAD0,15550,15550,1551+0,0003+0,19%4:11:16
CAD/SEK6,43586,45616,4306-0,0133-0,21%4:11:41
SEK/ZAR1,52881,52851,5225+0,0043+0,28%4:11:17
ZAR/SEK0,65430,65680,6542-0,0019-0,29%4:11:22
SEK/EGP1,02271,02141,0198-0,0006-0,06%4:11:16
SEK/MAD1,21681,21421,2096+0,0025+0,21%4:10:21
SEK/KES12,8512,6512,63-0,01-0,04%4:11:17
SEK/NAD1,54571,52321,5198-0,0004-0,03%4:10:21
SEK/XAF71,2671,3771,22-0,02-0,03%4:11:17
SEK/XOF71,2671,3771,21-0,01-0,01%4:11:17
SEK/AED0,52400,52470,5238-0,0004-0,08%4:11:16
AED/SEK1,90901,90921,9059+0,0017+0,09%4:11:01
SEK/ILS0,51050,51050,5095+0,0001+0,02%4:11:16
ILS/SEK1,96201,96291,9590+0,0004+0,02%4:11:09
SEK/JOD0,10140,10120,1010-0,0001-0,10%4:11:17
SEK/SAR0,53550,53570,5348-0,0004-0,07%4:11:17
SAR/SEK1,86991,86971,8666+0,0014+0,08%4:11:16
SEK/BHD0,05420,05390,05380,00000,00%4:11:16
SEK/OMR0,05510,05500,0549-0,0001-0,18%4:11:17
SEK/QAR0,51980,52010,5193-0,0004-0,08%4:11:17
SEK/LBP149,78149,99149,74-0,11-0,07%4:11:17
SEK/ARS1,19901,20061,1983-0,0012-0,10%4:11:16
ARS/SEK0,83450,83440,8329+0,0011+0,13%4:11:02
SEK/BRL0,32080,32090,3203-0,0003-0,09%4:11:16
BRL/SEK3,12173,12193,1165+0,0027+0,09%4:11:04
SEK/CLP84,4184,4784,32-0,06-0,07%4:11:16
SEK/VEF0,61440,61390,6128-0,0004-0,07%4:11:17
VEF/SEK1,63171,63181,6290+0,0012+0,07%4:11:21
SEK/BBD0,29200,28700,28640,00000,00%4:11:16
SEK/JMD16,2616,0916,06-0,00-0,03%4:11:17
SEK/XCD0,38750,38610,3854-0,0003-0,08%4:11:17
SEK/PAB0,14550,14290,14260,00000,00%4:11:17

Zwitserse Frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CHF/AUD1,16971,16961,1647+0,0041+0,35%4:11:26
AUD/CHF0,85540,85860,8549-0,0029-0,34%4:11:44
CHF/NZD1,30251,30211,2962+0,0037+0,29%4:11:40
NZD/CHF0,76820,77160,7680-0,0023-0,31%4:11:32
BTC/CHF130,35116,26116,260,000,00%01/09
CHF/JPY113,90113,92113,43+0,41+0,36%4:11:45
JPY/CHF0,87920,88170,8778-0,0030-0,34%4:11:50
CHF/THB34,83934,83134,759+0,040+0,12%4:11:35
CHF/SGD1,36101,36091,3586+0,0017+0,13%4:11:41
SGD/CHF0,73500,73600,7347-0,0010-0,14%4:11:47
CHF/HKD8,42098,43068,4182-0,0081-0,10%4:11:29
HKD/CHF0,11880,11880,1186+0,0001+0,08%4:11:07
CHF/KRW1.106,401.105,301.101,05+3,40+0,31%4:11:26
KRW/CHF0,00090,00090,0009+0,0000+0,00%4:11:24
CHF/INR65,95465,92165,762+0,070+0,11%4:11:32
CHF/TWD33,32532,51732,497-0,020-0,06%4:11:41
TWD/CHF0,03080,03080,0306+0,0001+0,33%4:11:19
CHF/CNY6,68406,68606,6747-0,0042-0,06%4:11:29
CNY/CHF0,14980,14980,1496+0,0001+0,07%4:11:05
CHF/IDR12.937,0012.750,5012.744,50-2,00-0,02%4:11:43
CHF/MYR3,49483,42983,4282-0,0008-0,02%4:11:26
CHF/PHP47,4247,4047,28+0,11+0,22%4:11:06
CHF/PKR112,54111,37111,20-0,05-0,04%4:11:06
CHF/LKR141,62141,64141,43-0,14-0,10%4:11:06
CHF/NPR107,05105,80105,63-0,06-0,05%4:11:06
CHF/GBP0,65530,65540,6546+0,0004+0,06%4:11:46
GBP/CHF1,52631,52761,5255-0,0012-0,08%4:11:45
CHF/DKK6,17066,17126,1689-0,0007-0,01%4:11:23
DKK/CHF16,259016,210016,2030+0,0030+0,02%4:11:43
CHF/NOK6,73156,73526,7286-0,0042-0,06%4:11:38
NOK/CHF14,890014,861014,8470+0,0090+0,06%4:11:48
CHF/PLN3,48383,48363,4808+0,0001+0,00%4:11:23
PLN/CHF0,28730,28730,28710,00000,00%4:11:13
CHF/TRY2,35192,35232,3479+0,0015+0,06%4:11:40
TRY/CHF0,42550,42590,4251-0,0003-0,07%4:11:29
CHF/HUF260,530260,512260,325-0,085-0,03%4:11:34
CHF/CZK23,006022,988022,9815+0,0065+0,03%4:11:38
CHF/EUR0,82840,82850,82800,00000,00%4:11:43
EUR/CHF1,20761,20761,2071+0,0003+0,02%4:11:45
CHF/SEK7,61827,62327,6135+0,0009+0,01%4:11:38
SEK/CHF13,180013,130013,1200+0,0100+0,08%4:11:40
CHF/ISK127,43127,29127,11-0,12-0,10%4:11:05
ISK/CHF0,00790,00790,00780,00000,00%4:11:29
CHF/RON3,64223,64203,6386-0,0004-0,01%4:11:06
CHF/RUB40,7340,6240,56+0,03+0,09%4:11:06
RUB/CHF0,02460,02470,02460,00000,00%4:11:23
CHF/UAH13,889613,659513,6384-0,0031-0,02%4:11:24
CHF/BGN1,62031,62031,6195-0,0005-0,03%4:11:44
CHF/LTL2,89792,86022,8562-0,0031-0,11%4:11:06
CHF/USD1,08671,08781,0862-0,0009-0,08%4:11:50
USD/CHF0,92050,92070,9193+0,0008+0,09%4:11:45
CHF/MXN14,239014,249014,2310-0,0030-0,02%4:11:48
MXN/CHF0,07030,07030,07020,00000,00%4:11:11
CHF/CAD1,18431,18421,1820+0,0020+0,17%4:11:25
CAD/CHF0,84470,84600,8444-0,0014-0,17%4:11:45
CHF/ZAR11,652011,644011,6005+0,0355+0,31%4:11:35
ZAR/CHF0,08600,08620,0859-0,0002-0,23%4:11:21
CHF/EGP7,78947,77827,7669-0,0059-0,08%4:11:05
CHF/MAD9,26799,24659,2177+0,0182+0,20%4:11:06
CHF/KES97,8596,3296,19-0,09-0,09%4:11:06
CHF/NAD11,772911,600011,5816-0,0043-0,04%4:11:06
CHF/XAF542,69543,47542,64-0,28-0,05%4:11:06
CHF/AED3,99563,99753,9937-0,0029-0,07%4:11:50
AED/CHF0,25070,25070,2503+0,0002+0,08%4:11:01
CHF/ILS3,88813,88763,8801-0,0001-0,00%4:11:01
ILS/CHF0,25760,25770,25720,00000,00%4:11:08
CHF/JOD0,77220,77050,7694-0,0007-0,09%4:11:06
CHF/SAR4,07844,07974,0739-0,0039-0,10%4:11:06
SAR/CHF0,24550,24550,2451+0,0002+0,08%4:11:15
CHF/BHD0,41210,41020,4095-0,0004-0,10%4:11:05
CHF/OMR0,41960,41890,4183-0,0004-0,10%4:11:06
CHF/QAR3,95903,96093,9553-0,0037-0,09%4:11:06
CHF/LBP1.140,681.142,171.140,56-1,12-0,10%4:11:06
CHF/ARS9,13129,14279,1274-0,0100-0,11%4:11:50
ARS/CHF0,10960,10960,1094+0,0002+0,18%4:11:01
CHF/BRL2,44392,44332,4406-0,0025-0,10%4:11:38
BRL/CHF0,41030,40970,4093+0,0004+0,10%4:11:50
CHF/CLP642,91643,21642,30-0,52-0,08%4:11:05
CHF/VEF4,67904,67454,6679-0,0046-0,10%4:11:06
VEF/CHF0,21420,21420,2139+0,0002+0,09%4:11:20
CHF/BBD2,22402,18582,1824-0,0008-0,04%4:11:05
CHF/JMD123,87122,55122,37-0,04-0,04%4:11:05
CHF/XCD2,95152,93982,9356-0,0028-0,10%4:11:06
CHF/PAB1,10761,08841,0867-0,0003-0,03%4:11:06