1
 

Europese Valuta

Albanese Lek

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/ALL142,480140,030139,980-0,050-0,04%23:12:12
GBP/ALL172,930170,705169,900-0,585-0,34%23:12:14
USD/ALL102,930101,450101,122-0,211-0,21%23:12:31

Armeense Dram

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/AMD442,00428,06428,04-0,02-0,00%23:12:14

Belarussische Roebel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/BYR13.852,0013.802,0013.796,00+6,00+0,04%23:12:14

Britse Pond

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
GBP/USD1,67801,67841,6778-0,0003-0,02%23:12:35
USD/GBP0,59600,59600,5959+0,0001+0,01%23:12:24
GBP/CAD1,85131,85181,8510-0,0004-0,02%23:12:34
CAD/GBP0,54030,54030,54000,00000,01%23:12:26
GBP/MXN21,945821,940321,9234+0,0093+0,04%23:12:14
MXN/GBP0,04560,04560,0454+0,0001+0,15%23:12:11
GBP/JPY171,98172,13171,94-0,13-0,07%23:12:36
JPY/GBP0,00580,00580,00580,00000,26%23:12:22
GBP/SGD2,10972,10922,1063+0,0003+0,01%23:12:35
SGD/GBP0,47480,47480,4741+0,0002+0,05%23:12:26
GBP/THB54,30054,28854,247-0,030-0,06%23:12:30
GBP/HKD13,011113,011013,0065-0,0008-0,01%23:12:21
HKD/GBP0,07690,07690,0766+0,0002+0,26%23:12:08
GBP/BDT132,630130,785130,445-0,185-0,14%23:12:28
GBP/BND2,14102,11602,1107-0,0028-0,13%23:12:22
BND/GBP0,48070,47390,4727+0,0006+0,12%23:12:26
GBP/CNY10,478010,468510,4625-0,0010-0,01%23:12:16
CNY/GBP0,09550,09560,09550,00000,05%23:12:06
GBP/IDR19.540,019.531,019.513,5-8,5-0,04%23:12:23
GBP/INR102,610102,540102,475-0,025-0,02%23:12:18
GBP/KRW1.746,101.744,901.743,90-0,30-0,02%23:12:17
KRW/GBP0,00060,00060,00060,00000,00%23:12:23
GBP/KZT309,530306,655305,890-0,365-0,12%23:12:28
GBP/LKR219,300219,475219,170-0,305-0,14%23:12:14
GBP/MYR5,58535,49135,4882-0,0023-0,04%23:12:19
GBP/PHP75,27975,10575,083-0,008-0,01%23:12:16
GBP/PKR163,820164,060163,650-0,410-0,25%23:12:24
GBP/TWD50,88050,87850,866-0,012-0,02%23:12:30
TWD/GBP0,01970,01970,01960,0000-0,25%23:12:19
GBP/VND35.959,035.531,535.473,5-15,5-0,04%23:12:26
GBP/CHF1,48241,48281,4820-0,0003-0,02%23:12:35
CHF/GBP0,67490,67480,6745+0,0002+0,03%23:12:17
GBP/PLN5,08755,08845,0831-0,0007-0,01%23:12:17
PLN/GBP0,19670,19670,1966+0,0001+0,03%23:12:13
GBP/NOK10,056010,063010,0500-0,0095-0,09%23:12:27
NOK/GBP0,09950,09950,0994+0,0001+0,06%23:12:11
GBP/TRY3,60993,61283,6056-0,0012-0,03%23:12:24
TRY/GBP0,27710,27740,27710,00000,02%23:12:18
GBP/SEK11,029811,038911,0247-0,0125-0,11%23:12:25
SEK/GBP0,09070,09070,0906+0,0001+0,06%23:12:16
GBP/CZK33,380433,359333,3280+0,0013+0,00%23:12:24
GBP/DKK9,06709,07009,0654-0,0030-0,03%23:12:22
DKK/GBP0,11040,11050,1099+0,0004+0,40%23:12:06
GBP/HUF373,210373,015372,785-0,085-0,02%23:12:14
GBP/ALL172,930170,705169,900-0,585-0,34%23:12:14
GBP/BGN2,37572,37582,3745-0,0006-0,03%23:12:22
GBP/EUR1,21451,21471,2140-0,0004-0,03%23:12:26
EUR/GBP0,82370,82420,8233+0,0002+0,02%23:12:35
GBP/HRK9,25399,25549,2494-0,0012-0,01%23:12:21
GBP/ISK188,600188,720188,140-0,580-0,31%23:12:24
GBP/LTL4,18834,20834,1882-0,0174-0,41%23:12:23
GBP/RON5,42435,43175,4210-0,0049-0,09%23:12:30
GBP/RUB59,99959,93859,906-0,017-0,03%23:12:13
RUB/GBP0,01670,01670,01660,0000-0,29%23:12:14
GBP/UAH19,897019,664519,5330-0,1060-0,54%23:12:16
GBP/AUD1,80691,80781,8061+0,0004+0,02%23:12:35
AUD/GBP0,55350,55380,55320,00000,01%23:12:30
GBP/NZD1,94991,95451,9458-0,0043-0,22%23:12:36
NZD/GBP0,51300,51380,5115+0,0014+0,27%23:12:15
GBP/FJD3,08943,07983,0706+0,0047+0,15%23:12:30
GBP/PGK4,76664,70294,6695-0,0277-0,59%23:12:27
GBP/XPF146,310145,500145,460-0,025-0,02%23:12:24
BTC/GBP80,2480,2480,240,000,00%23:12:04
GBP/ILS5,85105,84685,8438-0,0005-0,01%23:12:18
ILS/GBP0,17110,17110,1710+0,0001+0,03%23:11:08
GBP/AED6,16616,16386,1627-0,0008-0,01%23:12:31
AED/GBP0,16230,16230,1622+0,0001+0,03%23:11:01
GBP/BHD0,63620,63270,6324-0,0001-0,02%23:12:14
GBP/IQD1.990,601.958,851.954,20-2,25-0,12%23:12:22
GBP/IRR20.077,019.766,519.766,50,00,00%21:00:30
GBP/JOD1,19701,18801,1877-0,0001-0,01%23:12:26
GBP/KWD0,47320,47210,4720-0,0001-0,03%23:12:17
KWD/GBP2,12392,11892,1181+0,0004+0,02%23:12:31
GBP/LBP2.549,202.545,652.533,35-2,50-0,10%23:12:31
GBP/OMR0,64780,64610,6459-0,0001-0,01%23:12:26
OMR/GBP1,55241,54831,5478+0,0002+0,01%23:12:19
GBP/QAR6,11196,10936,1061+0,0025+0,04%23:12:26
GBP/SAR6,29916,29366,2917-0,0006-0,01%23:12:19
SAR/GBP0,15890,15910,1584+0,0004+0,27%23:11:14
GBP/ZAR17,779017,781417,7419-0,0068-0,04%23:12:26
ZAR/GBP0,05630,05630,05620,0000-0,08%23:12:20
GBP/BIF2.648,102.614,102.599,00+15,10+0,58%23:12:19
GBP/BWP14,940014,754014,7370+0,0085+0,06%23:12:21
GBP/DJF302,53300,06297,07-2,63-0,88%23:12:24
GBP/DZD132,500132,005131,855-0,110-0,08%23:12:19
GBP/EGP11,768011,739511,7335-0,0010-0,01%23:12:28
EGP/GBP0,08520,08530,0850+0,0002+0,28%23:12:23
GBP/ETB33,010032,749032,7065-0,0020-0,01%23:12:21
GBP/GMD62,59161,72961,729+0,000+0,00%21:00:30
GBP/KES148,250145,840145,780-0,020-0,01%23:12:27
GBP/MAD14,008013,646013,6290+0,0130+0,10%23:12:20
GBP/MUR52,33050,93550,497-0,426-0,84%23:12:30
GBP/MWK668,550673,105663,695-8,585-1,28%23:12:22
GBP/NGN271,250271,280271,205-0,035-0,01%23:12:24
GBP/SCR21,871020,657519,9195+0,7370+3,70%23:12:20
GBP/SZL18,050017,807517,7625+0,0450+0,25%23:12:28
GBP/TND2,68302,67802,6768-0,0011-0,04%23:12:22
TND/GBP0,37440,37360,3734+0,0002+0,05%23:12:23
GBP/TZS2.816,302.755,602.752,15+3,45+0,13%23:12:15
GBP/UGX4.278,804.235,354.224,20-6,70-0,16%23:12:24
GBP/XAF796,160799,650796,160-2,500-0,31%23:12:14
GBP/ZMK8.436,008.311,758.311,750,000,00%21:00:30
GBP/NAD17,8017,8017,79-0,00-0,01%23:11:07
GBP/XOF795,10795,20795,01-0,09-0,01%23:12:08
GBP/ARS13,427013,428013,4215-0,0010-0,01%23:12:23
ARS/GBP0,07450,07460,0742+0,0002+0,32%23:12:02
GBP/BRL3,73463,73223,7262-0,0060-0,16%23:12:17
BRL/GBP0,26840,26840,2682+0,0001+0,06%23:12:04
GBP/CLP947,650947,880947,420-0,315-0,03%23:12:15
GBP/COP3.310,403.249,703.228,25+21,45+0,66%23:12:24
GBP/PEN4,67764,67804,6767-0,0007-0,01%23:12:26
VEF/GBP0,13870,13880,1382+0,0004+0,31%23:12:20
GBP/BBD3,42123,36873,3605-0,0040-0,12%23:12:20
GBP/BSD1,68881,68441,6803-0,0020-0,12%23:12:26
BSD/GBP0,59820,59520,5937+0,0008+0,13%23:12:17
GBP/DOP72,50172,50772,488-0,011-0,01%23:12:13
GBP/HTG75,24575,25575,235-0,011-0,01%23:12:14
GBP/JMD186,410185,425184,225-0,975-0,53%23:12:17
GBP/TTD11,045010,889010,8630-0,0125-0,11%23:12:26
GBP/XCD4,55904,53544,5343-0,0005-0,01%23:12:08
GBP/CRC920,460920,530920,290-0,130-0,01%23:12:26
GBP/GTQ13,010013,010513,0070-0,0020-0,02%23:12:16
GBP/HNL32,06832,07232,064-0,004-0,01%23:12:19
GBP/NIO43,15343,15743,145-0,006-0,01%23:12:17
GBP/PAB1,70821,67811,6777-0,0002-0,01%23:12:08

Bulgaarse Lev

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CHF/BGN1,60291,60301,6020-0,0002-0,02%23:12:24
DKK/BGN0,26290,26200,2619-0,0001-0,02%23:12:24
EUR/BGN1,96331,95611,9558-0,0003-0,02%23:12:18
GBP/BGN2,37572,37582,3745-0,0006-0,03%23:12:22
USD/BGN1,41551,41571,4150-0,0003-0,02%23:12:19

Deense Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
DKK/HUF41,15141,15841,120-0,004-0,01%23:12:18
DKK/CZK3,68083,67673,6763+0,0004+0,01%23:12:14
DKK/PLN0,56120,56100,56070,0000-0,00%23:12:19
PLN/DKK1,78351,78361,7825-0,0001-0,01%23:12:24
DKK/SEK1,21871,21721,2162-0,0009-0,07%23:12:13
SEK/DKK0,82260,82220,8216+0,0006+0,07%23:12:30
DKK/BGN0,26290,26200,2619-0,0001-0,02%23:12:24
DKK/CHF16,399016,350016,34400,00000,00%23:12:26
CHF/DKK6,11776,11846,1162-0,0005-0,01%23:12:19
DKK/ISK20,819020,758020,7490+0,0090+0,04%23:12:22
DKK/NOK1,10931,10981,1088-0,0005-0,05%23:12:15
NOK/DKK0,90240,90190,9012+0,0004+0,04%23:12:19
DKK/UAH2,19562,16052,1554-0,0051-0,24%23:12:21
UAH/DKK0,47280,46410,4630+0,0011+0,24%23:12:28
DKK/EUR0,13390,13410,13380,00000,03%23:12:06
EUR/DKK7,46727,46687,46650,00000,00%23:11:45
DKK/GBP0,11040,11050,1099+0,0004+0,40%23:12:06
GBP/DKK9,06709,07009,0654-0,0030-0,03%23:12:22
DKK/LTL0,46250,46250,4624+0,0001+0,01%23:12:06
DKK/RON0,59840,59910,5979-0,0003-0,05%23:12:07
DKK/RUB6,61806,61116,6080-0,0007-0,01%23:12:07
RUB/DKK0,15140,15170,1510-0,0002-0,10%23:12:14
DKK/TRY0,39800,39800,3974+0,0001+0,02%23:12:07
TRY/DKK2,51212,51522,5119-0,0012-0,05%23:12:18
DKK/JPY18,973018,979018,9630-0,0070-0,04%23:12:22
JPY/DKK0,05280,05290,05260,00000,09%23:12:24
DKK/SGD0,23260,23260,23230,0000-0,02%23:12:24
SGD/DKK4,30084,30494,2982-0,0039-0,09%23:12:22
DKK/THB5,98535,98675,9836-0,0015-0,02%23:12:31
THB/DKK0,16710,16710,16700,0000-0,00%23:12:18
DKK/CNY1,15591,15451,1542+0,0004+0,03%23:12:30
CNY/DKK0,86720,86640,8661-0,0002-0,02%23:12:24
DKK/HKD1,43521,43501,4345+0,0004+0,03%23:12:20
HKD/DKK0,69690,69710,6968-0,0001-0,02%23:12:26
DKK/INR11,309011,309011,30550,00000,00%23:12:28
INR/DKK0,08850,08850,08840,00000,05%23:12:09
DKK/MYR0,61620,60550,6054+0,0001+0,01%23:12:30
MYR/DKK1,68141,65551,6522-0,0032-0,20%23:12:17
DKK/PHP8,30388,28378,2819+0,0018+0,02%23:12:16
PHP/DKK0,12070,12080,1207-0,0001-0,06%23:12:13
DKK/TWD5,75115,61715,6060+0,0110+0,20%23:12:20
TWD/DKK0,17890,17890,1788-0,0001-0,03%23:12:19
DKK/IDR2.154,402.152,552.151,91+0,48+0,02%23:12:06
DKK/KRW192,62192,45192,36+0,05+0,03%23:12:06
DKK/LKR24,1924,1824,170,000,02%23:12:06
DKK/NPR18,3018,1118,00+0,07+0,38%23:12:07
DKK/PKR18,0618,0518,040,000,02%23:12:07
DKK/ZAR1,96341,96101,9574+0,0004+0,02%23:12:21
ZAR/DKK0,51080,51100,5097+0,0002+0,03%23:12:16
DKK/EGP1,29811,29471,2943+0,0003+0,02%23:12:06
DKK/KES16,3516,0916,080,000,03%23:12:06
DKK/MAD1,50761,50501,5028+0,0002+0,01%23:12:06
DKK/NAD1,96371,96281,9623+0,0004+0,02%23:12:07
DKK/XAF87,7087,7087,68+0,01+0,01%23:12:07
DKK/AED0,68020,67980,6797+0,0001+0,02%23:12:16
AED/DKK1,47121,47141,4710-0,0003-0,02%23:11:01
DKK/BHD0,07020,07000,0697+0,0001+0,07%23:11:06
DKK/ILS0,64540,64480,6445+0,0001+0,01%23:11:06
ILS/DKK1,55091,55161,5508-0,0003-0,02%23:11:08
DKK/JOD0,13150,13140,1309+0,0001+0,10%23:11:06
DKK/LBP194,34194,34194,28+0,04+0,02%23:11:06
DKK/OMR0,07150,07130,0712+0,0001+0,08%23:11:07
DKK/QAR0,67440,67390,6736+0,0002+0,02%23:11:07
DKK/SAR0,69480,69420,6940+0,0002+0,02%23:11:07
SAR/DKK1,44071,44101,4406-0,0003-0,02%23:11:14
DKK/COP365,270358,575355,110+3,455+0,97%23:12:13
DKK/ARS1,48151,48091,4804+0,0005+0,03%23:12:06
ARS/DKK0,67530,67550,6753-0,0002-0,03%23:12:02
DKK/BRL0,41160,41110,41090,0000-0,01%23:12:06
BRL/DKK2,76692,76282,76280,00000,00%21:00:30
DKK/CLP104,13104,04104,01+0,02+0,02%23:12:06
DKK/VEF0,79720,79540,7951+0,0002+0,02%23:12:07
VEF/DKK1,25741,25771,2573-0,0003-0,02%23:12:20
DKK/MXN2,42072,41962,4174+0,0020+0,08%23:12:26
MXN/DKK0,41350,41370,4133-0,0003-0,07%23:12:20
DKK/CAD0,20420,20420,2041+0,0001+0,03%23:12:06
CAD/DKK4,89794,90484,8822-0,0073-0,15%23:12:26
DKK/USD0,18510,18510,1850+0,0001+0,03%23:12:07
USD/DKK5,40325,40485,4029-0,0011-0,02%23:12:24
DKK/AUD0,19930,19940,1992+0,0001+0,07%23:12:06
AUD/DKK5,01915,02135,0159-0,0031-0,06%23:12:17
DKK/NZD0,21510,21560,2146-0,0005-0,25%23:12:07
NZD/DKK4,65164,65944,6381+0,0117+0,25%23:12:26
BTC/DKK715,67715,67715,670,000,00%23:12:08
DKK/BBD0,37680,37020,3701+0,0001+0,02%23:12:06
DKK/JMD20,5320,4520,28-0,06-0,31%23:12:06
DKK/XCD0,50280,50020,5001+0,0001+0,01%23:12:08
DKK/PAB0,18840,18510,1850+0,0001+0,03%23:12:07

Dinar Van Servië

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/RSD115,660115,566115,455+0,080+0,07%23:12:24
USD/RSD84,10083,64183,560+0,040+0,05%23:12:30

Euro

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/USD1,38201,38201,3815+0,0002+0,01%23:12:34
USD/EUR0,72370,72380,7236-0,0001-0,01%23:12:14
EUR/CAD1,52481,52481,5241+0,0002+0,02%23:12:35
CAD/EUR0,65600,65610,6559-0,0001-0,01%23:12:26
EUR/MXN18,073118,067318,0512+0,0144+0,08%23:12:20
MXN/EUR0,05530,05540,0553-0,0001-0,10%23:12:11
EUR/GBP0,82370,82420,8233+0,0002+0,02%23:12:35
GBP/EUR1,21451,21471,2140-0,0004-0,03%23:12:26
EUR/CHF1,22091,22081,2204+0,0002+0,01%23:12:29
CHF/EUR0,81930,81940,81910,00000,00%23:12:27
EUR/NOK8,28278,28578,2791-0,0055-0,07%23:11:41
NOK/EUR0,12080,12080,1207+0,0001+0,06%23:11:11
EUR/DKK7,46727,46687,46650,00000,00%23:11:45
DKK/EUR0,13390,13410,13380,00000,03%23:12:06
EUR/PLN4,19264,18864,1872-0,0006-0,01%23:12:01
PLN/EUR0,23880,23890,2387+0,0001+0,03%23:12:13
EUR/SEK9,08499,08929,0801-0,0077-0,08%23:12:25
SEK/EUR0,11010,11010,1100+0,0001+0,06%23:12:16
EUR/TRY2,97642,97522,9696+0,0015+0,05%23:12:29
TRY/EUR0,33640,33690,3364-0,0002-0,05%23:12:18
EUR/HUF307,241307,126307,000+0,008+0,00%23:12:18
EUR/CZK27,468127,453127,4500+0,0001+0,00%23:06:35
EUR/ALL142,480140,030139,980-0,050-0,04%23:12:12
EUR/BGN1,96331,95611,9558-0,0003-0,02%23:12:18
EUR/BYR13.852,0013.802,0013.796,00+6,00+0,04%23:12:14
EUR/HRK7,62157,62177,6171+0,0005+0,01%23:12:26
EUR/ISK155,420154,990154,920+0,070+0,05%23:12:13
EUR/LTL3,45283,45283,45270,00000,00%23:12:13
EUR/MDL18,765218,492618,4652-0,0274-0,15%23:12:19
EUR/MKD62,07361,62361,610+0,013+0,02%23:12:17
EUR/RON4,46754,47274,4646-0,0027-0,06%23:12:15
EUR/RSD115,660115,566115,455+0,080+0,07%23:12:24
EUR/RUB49,41649,35849,333+0,007+0,01%23:12:26
RUB/EUR0,02030,02030,02020,0000-0,23%23:12:14
EUR/SDR0,89360,89360,8928+0,0008+0,09%23:12:27
EUR/UAH16,393116,130816,0931-0,0377-0,23%23:12:23
EUR/JPY141,63141,76141,59-0,07-0,05%23:12:34
JPY/EUR0,00710,00710,00700,0000-0,56%23:12:14
EUR/THB44,72244,69844,679-0,011-0,02%23:12:17
EUR/SGD1,73821,73721,7346+0,0015+0,09%23:12:28
SGD/EUR0,57640,57660,5759+0,0001+0,01%23:12:17
EUR/HKD10,715310,714910,7109+0,0027+0,03%23:12:31
HKD/EUR0,09330,09340,0933-0,0001-0,07%23:12:08
EUR/KRW1.438,231.436,731.436,42+0,31+0,02%23:12:22
KRW/EUR0,00070,00070,00070,00000,00%23:12:23
EUR/AFN80,06079,06078,840+0,220+0,28%23:12:22
EUR/BDT109,267107,467107,285+0,182+0,17%23:12:21
EUR/BND1,76401,73901,7359+0,0031+0,18%23:12:14
EUR/CNY8,63048,62048,6186+0,0018+0,02%23:12:17
CNY/EUR0,11600,11620,1157-0,0001-0,13%23:12:06
EUR/IDR16.095,016.093,115.916,6+160,0+1,01%23:12:14
EUR/INR84,51384,44184,403+0,004+0,00%23:12:24
EUR/KHR5.650,605.550,605.537,00+13,60+0,25%23:12:28
EUR/KZT255,020252,020251,550+0,470+0,19%23:12:29
EUR/LAK11.387,811.137,811.118,8+19,0+0,17%23:12:15
EUR/LKR180,720180,520180,480+0,040+0,02%23:12:24
EUR/MMK1.353,05271.331,05271.328,4565+2,5962+0,20%23:12:26
EUR/MOP11,254611,054611,0331+0,0215+0,19%23:12:26
EUR/MYR4,60064,52064,5118+0,0088+0,20%23:12:27
EUR/NPR136,884135,184134,573+0,611+0,45%23:12:20
EUR/PHP62,00161,85161,838+0,013+0,02%23:12:22
EUR/PKR134,950134,810134,670+0,140+0,10%23:12:17
EUR/TWD42,94041,94041,857+0,083+0,20%23:12:21
TWD/EUR0,02400,02400,02380,0000-0,21%23:12:19
EUR/UZS1.599,631.564,631.564,630,000,00%21:00:30
EUR/VND29.627,029.227,029.149,0+78,0+0,27%23:12:17
EUR/AUD1,48831,48861,4871+0,0009+0,06%23:12:35
AUD/EUR0,67200,67250,6718-0,0004-0,07%23:12:21
EUR/NZD1,60601,60951,6022-0,0027-0,17%23:12:18
NZD/EUR0,62310,62410,6214+0,0014+0,23%23:12:30
EUR/FJD2,54582,53592,5284+0,0049+0,19%23:12:28
EUR/PGK3,92723,85873,8472-0,0115-0,30%23:12:14
EUR/XPF119,260119,260119,2600,0000,00%23:12:17
BTC/EUR352,50357,42347,52-0,55-0,16%23:12:21
LTC/EUR8,829,008,70+0,03+0,35%23:12:23
EUR/ILS4,81354,81264,8090+0,0019+0,04%23:12:24
ILS/EUR0,20770,20780,20770,00000,00%23:11:08
EUR/AED5,07855,07605,0749+0,0011+0,02%23:12:18
AED/EUR0,19710,19710,19700,00000,02%23:11:01
EUR/BHD0,52400,52100,5209+0,0001+0,02%23:12:14
BHD/EUR1,93051,91981,9195-0,0003-0,02%23:12:17
EUR/IQD1.640,001.610,001.606,86+3,14+0,20%23:12:24
EUR/IRR16.157,315.907,315.907,30,00,00%21:00:30
EUR/JOD0,98590,97840,9781+0,0003+0,03%23:12:18
EUR/KWD0,38980,38880,3887+0,0001+0,02%23:12:21
EUR/LBP2.100,002.095,002.084,40+7,50+0,36%23:12:15
EUR/OMR0,53360,53210,5320+0,0001+0,01%23:12:28
EUR/QAR5,03545,03145,0304+0,0010+0,02%23:12:21
EUR/SAR5,18805,18305,1819+0,0011+0,02%23:12:24
SAR/EUR0,19300,19300,1929-0,0001-0,03%23:11:14
EUR/SYP82,56281,16281,1620,0000,00%21:00:30
EUR/ZAR14,647614,641714,6125+0,0019+0,01%23:12:35
ZAR/EUR0,06840,06840,06830,00000,07%23:12:20
EUR/BIF2.181,772.153,772.134,59+19,18+0,90%23:12:31
EUR/BWP12,308812,148812,1038+0,0450+0,37%23:12:22
EUR/CVE110,265110,265110,2650,0000,00%23:12:17
EUR/DJF249,25246,14244,75-1,39-0,56%23:12:30
EUR/DZD109,130108,685108,615-0,055-0,05%23:12:30
EUR/EGP9,69209,66709,6650+0,0020+0,02%23:12:19
EGP/EUR0,10350,10350,1034-0,0001-0,05%23:12:23
EUR/ETB27,196426,946426,8641+0,0823+0,31%23:12:20
EUR/GHS3,89433,86933,8410+0,0283+0,74%23:12:22
GHS/EUR0,26010,26040,2585-0,0019-0,75%23:12:22
EUR/GMD52,25251,53251,532+0,000+0,00%21:00:30
EUR/GNF9.822,009.732,009.706,10+25,90+0,27%23:12:30
EUR/KES122,100120,100120,070+0,030+0,03%23:12:26
EUR/LSL14,894614,664614,5847+0,0799+0,55%23:12:21
EUR/LYD1,73831,70831,7056+0,0027+0,16%23:12:22
EUR/MAD11,537011,237011,2220+0,0150+0,13%23:12:14
MAD/EUR0,09140,08920,0891-0,0001-0,15%23:12:22
EUR/MGA3.350,293.300,293.267,60+32,69+1,00%23:12:24
EUR/MRO418,840411,840411,040+0,800+0,19%23:12:27
EUR/MUR43,10041,94041,590-0,340-0,81%23:12:17
EUR/MWK550,819552,150546,819-5,331-0,97%23:12:30
EUR/NAD14,887514,657514,5847+0,0728+0,50%23:12:31
EUR/NGN226,850224,150223,850-0,300-0,13%23:12:14
EUR/RWF957,050942,050928,470+13,580+1,46%23:12:22
EUR/SCR18,013017,013017,0090+0,0040+0,02%23:12:13
EUR/SDG7,92707,87707,8616+0,0154+0,20%23:12:19
EUR/SOS1.373,801.333,801.332,60+1,20+0,09%23:12:28
EUR/STD24.500,024.500,024.500,00,00,00%23:12:21
EUR/SZL14,871714,671714,5882+0,0835+0,57%23:12:15
EUR/TND2,20982,20492,2046-0,0001-0,00%23:12:16
EUR/TZS2.320,332.270,332.260,38+9,95+0,44%23:12:13
EUR/UGX3.525,303.480,303.474,90+5,40+0,16%23:12:18
EUR/XAF655,957655,957655,9570,0000,00%23:12:26
EUR/XOF655,957655,957655,9570,0000,00%23:12:27
EUR/ZMK6.788,906.688,906.688,900,000,00%21:00:30
EUR/ANG2,36402,31402,31400,00000,00%21:00:30
EUR/BBD2,81872,76872,7633+0,0054+0,20%23:12:28
EUR/BSD1,39141,38441,3817+0,0027+0,20%23:12:13
EUR/CUP1,41401,38401,3820+0,0020+0,14%23:12:27
EUR/DOP60,31359,51359,376+0,137+0,23%23:12:26
EUR/HTG63,07562,07561,954+0,121+0,20%23:12:21
EUR/JMD153,580152,106151,780-0,326-0,21%23:12:26
EUR/KYD1,17351,15351,1513+0,0022+0,19%23:12:22
EUR/TTD9,09958,94958,9321+0,0174+0,19%23:12:19
EUR/XCD3,75483,73493,7338+0,0005+0,01%23:12:08
EUR/ARS11,061611,057111,0547+0,0024+0,02%23:12:18
ARS/EUR0,09040,09050,0904-0,0001-0,07%23:12:02
EUR/BOB9,76599,56599,5472+0,0187+0,20%23:12:24
EUR/BRL3,07313,06943,0685-0,0003-0,01%23:12:20
BRL/EUR0,32590,32590,32580,00000,01%23:12:04
EUR/CLP794,393780,393770,629+9,764+1,27%23:12:24
EUR/COP2.727,302.677,302.651,40+25,90+0,98%23:12:26
EUR/PEN3,93473,85473,8313+0,0234+0,61%23:12:30
EUR/PYG6.254,406.124,406.113,80+10,60+0,17%23:12:23
EUR/UYU32,32931,72931,667+0,062+0,20%23:12:19
EUR/VEF5,56995,56445,56440,00000,00%21:00:30
VEF/EUR0,16850,16860,1680-0,0002-0,09%23:12:20
EUR/BZD2,83952,78952,7840+0,0055+0,20%23:12:19
EUR/CRC773,320759,320758,870+0,450+0,06%23:12:27
EUR/GTQ10,932210,732210,7126+0,0196+0,18%23:12:17
EUR/HNL26,955026,455026,4030+0,0520+0,20%23:12:16
EUR/NIO36,099035,599035,5220+0,0770+0,22%23:12:19
EUR/PAB1,40921,38421,3816+0,0026+0,19%23:12:22
EUR/SVC12,352012,112012,0890+0,0230+0,19%23:12:24

Georgian Lari

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/GEL1,76601,76551,76550,00000,00%23:12:19

Hongaarse Forint

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
HUF/CLP2,53172,52992,5286+0,0004+0,02%23:12:08
ARS/HUF27,8327,7827,77-0,01-0,02%23:12:02
BRL/HUF100,27100,09100,04+0,01+0,01%23:12:04
VEF/HUF51,7551,8451,56-0,01-0,03%23:12:20
HUF/IDR52,3852,3452,320,010,02%23:12:08
HUF/INR0,27500,27500,27490,00000,01%23:12:08
INR/HUF3,64513,63823,6361-0,0001-0,00%23:12:09
HUF/JPY0,46130,46150,4611-0,0002-0,03%23:12:08
JPY/HUF2,17312,16902,1671+0,0009+0,04%23:12:10
HUF/KRW4,68314,67964,6768+0,0011+0,02%23:12:08
HUF/PHP0,20190,20140,2012+0,0002+0,11%23:12:08
PHP/HUF4,97574,97004,9644-0,0045-0,09%23:12:13
HUF/PKR0,43920,43880,43860,00000,01%23:12:08
PKR/HUF2,28412,27982,2788-0,0004-0,02%23:12:13
HUF/THB0,14570,14560,14550,00000,02%23:12:08
THB/HUF6,88756,87426,8688+0,0016+0,02%23:12:18
HUF/LKR0,58850,58790,5876+0,0001+0,02%23:12:08
HUF/NPR0,44500,43950,43930,00000,01%23:12:08
CNY/HUF35,7035,6435,62-0,00-0,01%23:12:06
HKD/HUF28,7328,6728,66-0,00-0,01%23:12:08
SGD/HUF177,22177,05176,85-0,09-0,05%23:12:17
TWD/HUF7,37177,35807,3547-0,0013-0,02%23:12:19
HUF/ISK0,50520,50410,5038+0,0001+0,02%23:12:08
ISK/HUF1,98841,98471,9838-0,0003-0,02%23:12:09
HUF/RUB0,16080,16110,16020,0000-0,02%23:12:08
RUB/HUF6,23636,22396,2213+0,0009+0,02%23:12:14
DKK/HUF41,15141,15841,120-0,004-0,01%23:12:18
PLN/HUF73,42073,40173,310+0,056+0,08%23:12:24
CHF/HUF251,700251,755251,535-0,050-0,02%23:12:26
CZK/HUF11,376011,366011,36600,00000,00%21:00:30
EUR/HUF307,241307,126307,000+0,008+0,00%23:12:18
GBP/HUF373,210373,015372,785-0,085-0,02%23:12:14
NOK/HUF37,1637,0937,06+0,02+0,04%23:12:11
SEK/HUF33,8933,8233,79+0,03+0,08%23:12:16
TRY/HUF103,54103,44103,31-0,04-0,04%23:12:18
HUF/XAF2,13232,13272,1316+0,0004+0,02%23:12:08
HUF/KES0,39760,39110,3909+0,0001+0,03%23:12:08
HUF/XOF2,13232,13262,1316+0,0004+0,02%23:12:08
ZAR/HUF21,0321,0120,98-0,01-0,02%23:12:21
HUF/JMD0,49930,49350,4932+0,0001+0,02%23:12:08
HUF/LBP4,72554,72584,7235+0,0014+0,03%23:11:08
AED/HUF60,5560,5260,49-0,01-0,01%23:11:01
ILS/HUF63,9263,8163,77-0,02-0,02%23:11:08
SAR/HUF59,2959,2759,24-0,02-0,04%23:11:14
USD/HUF222,70222,30222,18-0,04-0,02%23:12:01
CAD/HUF201,87201,52201,39-0,02-0,01%23:12:04
MXN/HUF17,0317,0116,99-0,01-0,09%23:12:11
NZD/HUF191,450191,680190,885+0,355+0,19%23:12:26
AUD/HUF206,520206,545206,295-0,150-0,07%23:12:15

IJslandse Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ISK/CHF0,00790,00790,00790,0000-0,03%23:12:28
CHF/ISK127,09126,80126,770,000,00%23:12:06
ISK/CZK0,17740,17740,1773-0,0001-0,03%23:12:09
ISK/HUF1,98841,98471,9838-0,0003-0,02%23:12:09
HUF/ISK0,50520,50410,5038+0,0001+0,02%23:12:08
ISK/RUB0,31930,31900,3188-0,0001-0,02%23:12:10
RUB/ISK3,14393,13643,1351+0,0011+0,03%23:12:14
DKK/ISK20,819020,758020,7490+0,0090+0,04%23:12:22
EUR/ISK155,420154,990154,920+0,070+0,05%23:12:13
GBP/ISK188,600188,720188,140-0,580-0,31%23:12:24
SEK/ISK17,118017,068017,0300+0,0380+0,22%23:12:31
NOK/ISK18,7318,6918,680,010,04%23:12:11
PLN/ISK37,0436,9736,94+0,01+0,03%23:12:13
TRY/ISK52,2052,1352,07-0,01-0,02%23:12:18
ISK/CLP5,02325,04695,0156+0,0032+0,06%23:12:09
ARS/ISK14,0314,0113,99-0,01-0,09%23:12:02
BRL/ISK50,5550,4350,41+0,01+0,03%23:12:04
VEF/ISK26,1326,0626,060,00-0,00%23:12:20
ISK/INR0,54560,54560,5455-0,0001-0,02%23:12:09
INR/ISK1,83761,83321,8329+0,0003+0,02%23:12:09
ISK/JPY0,91510,91570,9150-0,0005-0,05%23:12:10
JPY/ISK1,09551,09291,0921+0,0006+0,05%23:12:10
ISK/KRW9,29209,28449,2804+0,0005+0,01%23:12:10
ISK/PHP0,40050,39960,3993+0,0003+0,07%23:12:10
PHP/ISK2,50842,50422,5024-0,0018-0,07%23:12:13
ISK/IDR103,93104,02102,96+0,80+0,77%23:12:10
ISK/PKR0,87140,87580,8698+0,0007+0,08%23:12:10
PKR/ISK1,15151,14961,1418-0,0009-0,08%23:12:13
ISK/THB0,28900,28890,2886-0,0001-0,04%23:12:10
THB/ISK3,47223,46453,4614+0,0014+0,04%23:12:18
ISK/LKR1,16701,16631,16620,0000-0,00%23:12:10
ISK/NPR0,88290,87190,8688+0,0031+0,36%23:12:10
CNY/ISK18,0017,9617,950,000,00%23:12:06
HKD/ISK14,4814,4614,45-0,01-0,08%23:12:08
SGD/ISK89,3489,2389,12-0,03-0,03%23:12:17
TWD/ISK3,71633,71043,6962-0,0030-0,08%23:12:19
ISK/XAF4,23084,23974,2274-0,0041-0,10%23:12:10
ISK/KES0,78890,77600,7757+0,0001+0,01%23:12:10
ISK/XOF4,23074,23974,2273-0,0040-0,09%23:12:10
ZAR/ISK10,6110,5910,570,000,04%23:12:21
ISK/JMD0,99050,98310,9781-0,0030-0,30%23:12:10
ISK/LBP9,389,389,370,010,08%23:11:09
AED/ISK30,5730,5230,49-0,02-0,08%23:11:01
ILS/ISK32,2232,1632,150,00-0,00%23:11:08
SAR/ISK29,9429,8729,860,00-0,00%23:11:14
USD/ISK112,270112,090112,000-0,090-0,08%23:12:24
CAD/ISK101,77101,53101,500,010,01%23:12:04
MXN/ISK8,58668,57258,5660-0,0059-0,07%23:12:11
AUD/ISK104,25104,07103,97-0,07-0,06%23:12:04
NZD/ISK96,6296,5796,19+0,20+0,21%23:12:11

Kroatische Kuna

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/HRK7,62157,62177,6171+0,0005+0,01%23:12:26
GBP/HRK9,25399,25549,2494-0,0012-0,01%23:12:21
USD/HRK5,51515,51615,5129-0,0008-0,01%23:12:21
AUD/HRK5,12175,12365,1180-0,0029-0,06%23:12:24

Lithuanian Litas

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
LTL/RUB14,308914,296314,2903-0,0047-0,03%23:12:14
EUR/LTL3,45283,45283,45270,00000,00%23:12:13
GBP/LTL4,18834,20834,1882-0,0174-0,41%23:12:23
CHF/LTL2,82902,82912,82850,0000-0,00%23:12:06
DKK/LTL0,46250,46250,4624+0,0001+0,01%23:12:06
NOK/LTL0,41710,41710,4167+0,0003+0,07%23:12:11
PLN/LTL0,82460,82490,8243+0,0002+0,03%23:12:13
SEK/LTL0,38030,38030,3798+0,0004+0,10%23:12:16
TRY/LTL1,16191,16321,1618-0,0003-0,02%23:12:18
USD/LTL2,49912,50192,4922-0,0023-0,09%23:12:27
CAD/LTL2,26532,26542,2648+0,0002+0,01%23:12:04
AED/LTL0,68040,68110,6785-0,0006-0,09%23:11:02
ILS/LTL0,71730,71760,71730,0000-0,00%23:11:09
SAR/LTL0,66640,66640,66630,00000,00%23:11:15
ARS/LTL0,31230,31240,31230,00000,01%23:12:02
BRL/LTL1,12531,12521,1248+0,0004+0,04%23:12:04
VEF/LTL0,58160,58150,58150,00000,01%23:12:20
AUD/LTL2,32072,32202,3198-0,0015-0,06%23:12:04
NZD/LTL2,15072,15462,1461+0,0045+0,21%23:12:12
CNY/LTL0,40070,40110,3994-0,0003-0,06%23:12:06
HKD/LTL0,32240,32270,3215-0,0003-0,08%23:12:08
SGD/LTL1,98881,99091,9883-0,0006-0,03%23:12:17
TWD/LTL0,08270,08280,0822-0,0001-0,17%23:12:20
ZAR/LTL0,23600,23630,23580,00000,01%23:12:22

Macedonische Denar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MKD62,07361,62361,610+0,013+0,02%23:12:17
USD/MKD44,91844,59344,589+0,001+0,00%23:12:14

Moldovan Leu

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MDL18,765218,492618,4652-0,0274-0,15%23:12:19
USD/MDL13,556013,397513,3390-0,0430-0,32%23:12:26

Noorse Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
NOK/JPY17,130017,115017,09000,00000,00%23:12:24
JPY/NOK0,05850,05850,05840,0000-0,07%23:12:22
NOK/INR10,200010,199510,1895+0,0075+0,07%23:12:28
INR/NOK0,09810,09820,09800,0000-0,04%23:12:09
NOK/CNY1,04281,04111,0402+0,0007+0,07%23:11:11
CNY/NOK0,96080,96140,9605-0,0007-0,07%23:12:06
NOK/IDR1.942,781.941,181.939,24+1,46+0,08%23:12:11
NOK/KRW173,70173,56173,35+0,14+0,08%23:12:11
NOK/LKR21,8121,8021,78+0,01+0,05%23:12:11
NOK/MYR0,54520,54510,5446+0,0004+0,07%23:12:11
NOK/HKD1,29421,29411,2927+0,0011+0,08%23:12:11
HKD/NOK0,77300,77350,7727-0,0006-0,08%23:12:08
NOK/NPR16,5016,3016,280,010,06%23:12:11
NOK/PHP7,48847,47037,4576+0,0110+0,15%23:12:11
PHP/NOK0,13390,13410,1339-0,0002-0,16%23:12:13
NOK/PKR16,2816,2716,260,000,03%23:12:11
NOK/SGD0,20960,20960,2094+0,0001+0,04%23:12:11
SGD/NOK4,76964,77634,7679-0,0052-0,11%23:12:17
NOK/THB5,40165,39955,3936+0,0018+0,03%23:12:11
THB/NOK0,18540,18540,1852-0,0001-0,05%23:12:18
NOK/TWD5,04565,04245,0374+0,0038+0,08%23:12:11
TWD/NOK0,19840,19850,1983-0,0002-0,08%23:12:20
NOK/DKK0,90240,90190,9012+0,0004+0,04%23:12:19
DKK/NOK1,10931,10981,1088-0,0005-0,05%23:12:15
NOK/SEK1,09791,09741,0958-0,0004-0,03%23:12:26
SEK/NOK0,91260,91260,9112+0,0003+0,04%23:12:14
NOK/CHF14,774014,745014,7310+0,0100+0,07%23:12:27
CHF/NOK6,78536,78886,7827-0,0038-0,06%23:12:35
NOK/CZK3,31713,31603,3131+0,0019+0,06%23:12:11
NOK/EUR0,12080,12080,1207+0,0001+0,06%23:11:11
EUR/NOK8,28278,28578,2791-0,0055-0,07%23:11:41
NOK/GBP0,09950,09950,0994+0,0001+0,06%23:12:11
GBP/NOK10,056010,063010,0500-0,0095-0,09%23:12:27
NOK/HUF37,1637,0937,06+0,02+0,04%23:12:11
NOK/ISK18,7318,6918,680,010,04%23:12:11
NOK/LTL0,41710,41710,4167+0,0003+0,07%23:12:11
NOK/PLN0,50670,50590,5052+0,0002+0,04%23:12:11
PLN/NOK1,97761,97941,9767-0,0009-0,05%23:12:13
NOK/RON0,53970,54030,5389+0,0001+0,01%23:12:11
NOK/RUB5,96805,96135,9560+0,0025+0,04%23:12:11
RUB/NOK0,16780,16790,1677-0,0001-0,09%23:12:14
NOK/TRY0,35920,35900,3584+0,0004+0,11%23:12:11
TRY/NOK2,78642,78992,7856-0,0027-0,10%23:12:18
NOK/AED0,61310,61310,6125+0,0004+0,06%23:11:11
AED/NOK1,63181,63271,6311-0,0012-0,07%23:11:01
NOK/BHD0,06320,06310,06280,0000-0,07%23:11:11
NOK/ILS0,58200,58150,5809+0,0004+0,06%23:11:11
ILS/NOK1,72021,72141,7196-0,0013-0,08%23:11:09
NOK/JOD0,11860,11820,1180+0,0001+0,05%23:11:11
NOK/LBP175,25175,26175,08+0,13+0,08%23:11:11
NOK/OMR0,06440,06430,0642+0,0001+0,09%23:11:11
NOK/QAR0,60820,60770,6071+0,0005+0,08%23:11:11
NOK/SAR0,62660,62600,6254+0,0005+0,08%23:11:11
SAR/NOK1,59791,59911,5975-0,0012-0,08%23:11:15
NOK/ARS1,33601,33551,3341+0,0011+0,08%23:12:11
ARS/NOK0,74910,74950,7488-0,0006-0,08%23:12:02
NOK/BRL0,37120,37070,3703+0,0002+0,05%23:12:11
BRL/NOK2,69872,70022,6977-0,0012-0,04%23:12:04
NOK/CLP93,9093,8293,73+0,07+0,08%23:12:11
NOK/VEF0,71890,71730,7165+0,0005+0,08%23:12:11
VEF/NOK1,39491,39561,3942-0,0010-0,07%23:12:20
NOK/AUD0,17980,17980,1795+0,0002+0,13%23:12:11
AUD/NOK5,56685,57195,5621-0,0069-0,12%23:12:16
NOK/NZD0,19390,19430,1934-0,0004-0,22%23:12:11
NZD/NOK5,15775,16915,1493+0,0069+0,13%23:11:12
BTC/NOK793,98793,98793,980,000,00%23:12:13
NOK/BBD0,33980,33380,3335+0,0002+0,05%23:12:11
NOK/JMD18,5118,3018,28+0,01+0,06%23:12:11
NOK/XCD0,45350,45110,4506+0,0004+0,08%23:12:11
NOK/CAD0,18420,18420,1840+0,0001+0,07%23:12:11
CAD/NOK5,43385,43565,4301-0,0047-0,09%23:12:14
NOK/MXN2,18292,18232,1787+0,0032+0,15%23:12:11
MXN/NOK0,45840,45900,4582-0,0007-0,15%23:12:11
NOK/USD0,16690,16690,1667+0,0001+0,04%23:12:11
USD/NOK5,99405,99745,9910-0,0044-0,07%23:12:45
NOK/EGP1,17061,16761,1664+0,0009+0,08%23:12:11
NOK/KES14,7514,5114,49+0,01+0,08%23:12:11
NOK/MAD1,36131,35771,3544+0,0026+0,19%23:12:11
NOK/NAD1,77091,77011,7683+0,0013+0,08%23:12:11
NOK/XAF79,0979,0979,01+0,06+0,08%23:12:11
NOK/XOF79,0979,0979,01+0,06+0,08%23:12:11
NOK/ZAR1,76881,76741,7645+0,0009+0,05%23:12:11
ZAR/NOK0,56670,56680,5652-0,0002-0,04%23:12:20
NOK/PAB0,16990,16690,1667+0,0001+0,04%23:12:11

Oekraïens Hryvnia

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
UAH/DKK0,47280,46410,4630+0,0011+0,24%23:12:28
DKK/UAH2,19562,16052,1554-0,0051-0,24%23:12:21
EUR/UAH16,393116,130816,0931-0,0377-0,23%23:12:23
GBP/UAH19,897019,664519,5330-0,1060-0,54%23:12:16
USD/UAH11,842011,686511,6255-0,0475-0,41%23:12:17

Poolse Zloty

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PLN/JPY33,83733,83733,806-0,009-0,03%23:12:28
JPY/PLN0,02960,02970,02950,00000,07%23:12:15
PLN/CNY2,06152,05922,0576+0,0006+0,03%23:12:13
CNY/PLN0,48670,48600,4856-0,0001-0,03%23:12:06
PLN/HKD2,55852,55942,5572+0,0011+0,04%23:12:13
HKD/PLN0,39100,39100,3908-0,0001-0,03%23:12:24
PLN/IDR3.840,703.839,173.836,13+1,27+0,03%23:12:13
PLN/INR20,1920,1720,150,010,04%23:12:13
PLN/KRW343,39343,25342,96+0,05+0,01%23:12:13
PLN/LKR43,1543,1243,09+0,02+0,04%23:12:13
PLN/MYR1,07781,07821,0773+0,0004+0,04%23:12:13
PLN/NPR32,6332,2432,21+0,01+0,04%23:12:13
PLN/PHP14,8014,7714,75+0,02+0,10%23:12:14
PLN/PKR32,2032,1932,16+0,01+0,04%23:12:14
PLN/SGD0,41440,41480,41420,00000,01%23:12:14
SGD/PLN2,41422,41482,4114+0,0005+0,02%23:12:19
PLN/THB10,6810,6810,670,000,02%23:12:14
PLN/TWD9,989,979,960,010,07%23:12:14
TWD/PLN0,10040,10040,1003-0,0001-0,12%23:12:20
PLN/CZK6,55766,55876,5529-0,0010-0,01%23:12:24
PLN/HUF73,42073,40173,310+0,056+0,08%23:12:24
PLN/DKK1,78351,78361,7825-0,0001-0,01%23:12:24
DKK/PLN0,56120,56100,56070,0000-0,00%23:12:19
PLN/CHF0,29150,29160,2914+0,0001+0,02%23:12:13
CHF/PLN3,43463,43203,4295-0,0019-0,06%23:12:14
PLN/EUR0,23880,23890,2387+0,0001+0,03%23:12:13
EUR/PLN4,19264,18864,1872-0,0006-0,01%23:12:01
PLN/GBP0,19670,19670,1966+0,0001+0,03%23:12:13
GBP/PLN5,08755,08845,0831-0,0007-0,01%23:12:17
PLN/ISK37,0436,9736,94+0,01+0,03%23:12:13
PLN/LTL0,82460,82490,8243+0,0002+0,03%23:12:13
PLN/NOK1,97761,97941,9767-0,0009-0,05%23:12:13
NOK/PLN0,50670,50590,5052+0,0002+0,04%23:12:11
PLN/RON1,06691,06851,0660-0,0004-0,04%23:12:14
PLN/RUB11,8011,7911,780,000,00%23:12:14
RUB/PLN0,08500,08490,08480,0000-0,04%23:12:14
PLN/SEK2,16872,17122,1680-0,0016-0,08%23:12:14
SEK/PLN0,46150,46130,4607+0,0004+0,09%23:12:30
PLN/TRY0,71000,71000,7088+0,0004+0,06%23:12:14
TRY/PLN1,41141,41071,4084-0,0008-0,05%23:12:18
PLN/AED1,21231,21251,2115+0,0005+0,04%23:11:13
AED/PLN0,82650,82540,8247-0,0001-0,01%23:11:01
PLN/BHD0,12510,12450,12440,0000-0,01%23:11:13
PLN/ILS1,15061,15011,1490+0,0004+0,04%23:11:13
ILS/PLN0,87130,87020,8695-0,0003-0,04%23:11:09
PLN/JOD0,23440,23370,2335+0,0001+0,05%23:11:13
PLN/LBP346,47346,61346,34+0,13+0,04%23:11:13
PLN/OMR0,12740,12710,12700,00000,03%23:11:13
PLN/QAR1,20231,20181,2009+0,0005+0,04%23:11:14
PLN/SAR1,23881,23801,2371+0,0005+0,04%23:11:14
SAR/PLN0,80940,80840,8077-0,0004-0,05%23:11:15
PLN/ARS2,64132,64162,6390+0,0012+0,05%23:12:13
ARS/PLN0,37940,37890,37860,0000-0,01%23:12:02
PLN/BRL0,73380,73330,73260,00000,00%23:12:13
BRL/PLN1,36681,36501,36380,0000-0,00%23:12:04
PLN/CLP185,64185,55185,41+0,07+0,04%23:12:13
PLN/VEF1,42111,41861,4174+0,0005+0,04%23:12:14
VEF/PLN0,70640,70550,70490,0000-0,00%23:12:20
PLN/AUD0,35540,35550,3550+0,0003+0,09%23:12:13
AUD/PLN2,81542,81672,8133-0,0025-0,09%23:12:30
PLN/NZD0,38350,38430,3827-0,0009-0,23%23:12:13
NZD/PLN2,60992,61322,6032+0,0046+0,18%23:12:24
BTC/PLN404,86404,86404,860,000,00%23:12:44
PLN/BBD0,67190,66030,6597+0,0003+0,04%23:12:13
PLN/JMD36,6136,1936,16+0,01+0,04%23:12:13
PLN/XCD0,89650,89210,8914+0,0003+0,04%23:12:14
PLN/CAD0,36410,36420,3639+0,0001+0,03%23:12:13
CAD/PLN2,75002,74812,7462-0,0005-0,02%23:12:20
PLN/MXN4,31554,31484,3096+0,0047+0,11%23:12:13
MXN/PLN0,23220,23210,2318-0,0003-0,11%23:12:11
PLN/USD0,33050,33010,3298+0,0002+0,05%23:12:14
USD/PLN3,03573,03173,0292-0,0010-0,03%23:12:15
PLN/EGP2,31422,30922,3073+0,0009+0,04%23:12:13
PLN/KES29,1628,6928,66+0,02+0,07%23:12:13
PLN/MAD2,69112,68452,6788+0,0040+0,15%23:12:13
PLN/NAD3,50083,50083,4980+0,0012+0,03%23:12:13
PLN/XAF156,35156,42156,30+0,05+0,03%23:12:14
PLN/XOF156,35156,42156,30+0,06+0,04%23:12:14
PLN/ZAR3,49673,49653,4893+0,0003+0,01%23:12:14
ZAR/PLN0,28630,28660,28600,0000-0,01%23:12:22
PLN/PAB0,33590,33010,3298+0,0001+0,04%23:12:13

Roemeense Leu

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
RON/RUB1,00561,00001,00000,00000,00%23:12:14
EUR/RON4,46754,47274,4646-0,0027-0,06%23:12:15
GBP/RON5,42435,43175,4210-0,0049-0,09%23:12:30
CHF/RON3,66023,66433,6573-0,0027-0,07%23:12:06
DKK/RON0,59840,59910,5979-0,0003-0,05%23:12:07
NOK/RON0,53970,54030,5389+0,0001+0,01%23:12:11
PLN/RON1,06691,06851,0660-0,0004-0,04%23:12:14
SEK/RON0,49210,49260,4913+0,0001+0,03%23:12:16
TRY/RON1,50331,50571,5021-0,0014-0,09%23:12:18
USD/RON3,23343,23703,2309-0,0023-0,07%23:12:24
CAD/RON2,93092,93422,9287-0,0018-0,06%23:12:04
MXN/RON0,24730,24770,2471-0,0004-0,16%23:12:11
AED/RON0,88030,88130,8796-0,0007-0,08%23:11:01
ILS/RON0,92810,92940,9274-0,0006-0,07%23:11:09
SAR/RON0,86210,86310,8614-0,0007-0,08%23:11:16
ARS/RON0,40410,40460,4038-0,0003-0,08%23:12:02
BRL/RON1,45591,45751,4545-0,0005-0,04%23:12:04
VEF/RON0,75240,75330,7519-0,0005-0,07%23:12:20
AUD/RON3,00253,00652,9998-0,0041-0,14%23:12:04
NZD/RON2,78272,79012,7767+0,0038+0,14%23:12:12
CNY/RON0,51840,51890,5180-0,0003-0,07%23:12:06
HKD/RON0,41700,41750,4167-0,0003-0,07%23:12:08
SGD/RON2,57312,57832,5711-0,0027-0,10%23:12:17
TWD/RON0,10700,10710,1069-0,0001-0,05%23:12:20
ZAR/RON0,30530,30590,3051-0,0002-0,08%23:12:22

Russische Roebel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
RUB/AED0,10290,10290,1028+0,0001+0,05%23:11:14
AED/RUB9,73509,72649,7223-0,0032-0,03%23:11:01
RUB/ILS0,09760,09760,0975+0,0001+0,06%23:11:14
ILS/RUB10,263110,255710,2497-0,0034-0,03%23:11:09
RUB/LBP29,4029,4029,390,010,02%23:11:14
RUB/QAR0,10200,10200,1019+0,0001+0,05%23:11:14
RUB/SAR0,10510,10530,1049-0,0001-0,10%23:11:14
SAR/RUB9,53369,52579,5211-0,0037-0,04%23:11:16
RUB/ARS0,22420,22410,2240+0,0001+0,03%23:12:14
ARS/RUB4,46884,46524,4630-0,0019-0,04%23:12:02
RUB/CLP15,7515,7415,730,000,02%23:12:14
RUB/VEF0,12060,12070,1202-0,0001-0,07%23:12:14
VEF/RUB8,328,318,310,000,00%23:12:20
BRL/RUB16,1116,0916,080,000,02%23:12:04
RUB/CNY0,17500,17470,1746+0,0001+0,04%23:12:14
CNY/RUB5,73235,72735,7249-0,0016-0,03%23:12:06
RUB/HKD0,21710,21710,2170+0,0001+0,04%23:12:14
HKD/RUB4,61194,60794,6058-0,0018-0,04%23:12:08
RUB/IDR325,96325,68325,54+0,11+0,03%23:12:14
RUB/INR1,71111,71111,7102+0,0003+0,02%23:12:14
INR/RUB0,58530,58470,5844-0,0001-0,02%23:12:09
RUB/JPY2,87012,87122,8688-0,0007-0,02%23:12:14
JPY/RUB0,34890,34860,3483+0,0001+0,02%23:12:10
RUB/KRW29,1429,1229,10-0,00-0,01%23:12:14
RUB/LKR3,66003,65793,6564+0,0012+0,03%23:12:14
RUB/MYR0,09150,09150,0914+0,0001+0,07%23:12:14
RUB/NPR2,76902,73462,7335+0,0009+0,03%23:12:14
RUB/PHP1,25641,25341,2520+0,0014+0,11%23:12:14
PHP/RUB0,79890,79870,7979-0,0008-0,10%23:12:13
RUB/PKR2,73312,73032,7292+0,0009+0,03%23:12:14
PKR/RUB0,36690,36640,3663-0,0001-0,02%23:12:13
RUB/THB0,90630,90600,90520,0000-0,00%23:12:14
THB/RUB1,10591,10481,1037+0,0001+0,01%23:12:18
RUB/TWD0,84650,84600,8456+0,0003+0,03%23:12:14
TWD/RUB1,18361,18261,1821-0,0003-0,03%23:12:20
RUB/KZT5,15885,09825,0960+0,0017+0,03%23:12:23
SGD/RUB28,4628,4628,42-0,02-0,06%23:12:17
RUB/CZK0,55660,55640,5561+0,0001+0,03%23:12:14
RUB/DKK0,15140,15170,1510-0,0002-0,10%23:12:14
DKK/RUB6,61806,61116,6080-0,0007-0,01%23:12:07
RUB/EUR0,02030,02030,02020,0000-0,23%23:12:14
EUR/RUB49,41649,35849,333+0,007+0,01%23:12:26
RUB/GBP0,01670,01670,01660,0000-0,29%23:12:14
GBP/RUB59,99959,93859,906-0,017-0,03%23:12:13
RUB/HUF6,23636,22396,2213+0,0009+0,02%23:12:14
HUF/RUB0,16080,16110,16020,0000-0,02%23:12:08
RUB/ISK3,14393,13643,1351+0,0011+0,03%23:12:14
ISK/RUB0,31930,31900,3188-0,0001-0,02%23:12:10
RUB/NOK0,16780,16790,1677-0,0001-0,09%23:12:14
NOK/RUB5,96805,96135,9560+0,0025+0,04%23:12:11
RUB/PLN0,08500,08490,08480,0000-0,04%23:12:14
PLN/RUB11,8011,7911,780,000,00%23:12:14
RUB/SEK0,18410,18420,1840-0,0001-0,04%23:12:14
SEK/RUB5,44205,43545,4298+0,0040+0,07%23:12:16
RUB/TRY0,06020,06030,0599+0,0002+0,37%23:11:14
TRY/RUB16,6216,6216,60-0,01-0,06%23:12:18
RUB/CHF0,02470,02480,0247-0,0001-0,28%23:12:23
CHF/RUB40,4840,4440,42-0,01-0,02%23:11:06
LTL/RUB14,308914,296314,2903-0,0047-0,03%23:12:14
RON/RUB1,00561,00001,00000,00000,00%23:12:14
RUB/EGP0,19640,19590,1958+0,0001+0,04%23:12:14
RUB/KES2,47422,43372,4326+0,0010+0,04%23:12:14
RUB/MAD0,22840,22780,2274+0,0003+0,13%23:12:14
RUB/NAD0,29710,29700,2969+0,0001+0,03%23:12:14
RUB/XAF13,2713,2713,260,000,02%23:12:14
RUB/XOF13,2713,2713,260,000,02%23:12:14
RUB/ZAR0,29680,29660,29610,0000-0,00%23:12:15
ZAR/RUB3,37623,37693,3712-0,0013-0,04%23:12:22
RUB/JMD3,10673,07033,0690+0,0010+0,03%23:12:14
RUB/MXN0,36630,36620,3658+0,0004+0,10%23:12:14
MXN/RUB2,73472,73422,7312-0,0030-0,11%23:12:11
RUB/USD0,02810,02810,02800,00000,16%23:12:14
USD/RUB35,75735,72535,710-0,012-0,03%23:12:15
RUB/CAD0,03090,03100,03080,0000-0,15%23:12:23
CAD/RUB32,4332,3832,37-0,00-0,01%23:12:04
RUB/AUD0,03020,03020,0301+0,0001+0,18%23:12:23
AUD/RUB33,2133,1933,15-0,03-0,09%23:12:04
BTC/RUB17.680,4017.877,6517.471,00-25,00-0,14%23:12:40
NZD/RUB30,7730,8030,68+0,05+0,18%23:12:12
LTC/RUB442,37444,78431,01+3,94+0,90%23:12:41

Tsjechische Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CZK/HUF11,376011,366011,36600,00000,00%21:00:30
CZK/SEK0,33090,33120,3308-0,0003-0,08%23:12:15
SEK/CZK3,02423,02313,0192+0,0021+0,07%23:12:17
DKK/CZK3,68083,67673,6763+0,0004+0,01%23:12:14
PLN/CZK6,55766,55876,5529-0,0010-0,01%23:12:24
GBP/CZK33,380433,359333,3280+0,0013+0,00%23:12:24
CHF/CZK22,508022,492522,48400,00000,00%23:12:26
EUR/CZK27,468127,453127,4500+0,0001+0,00%23:06:35
ISK/CZK0,17740,17740,1773-0,0001-0,03%23:12:09
NOK/CZK3,31713,31603,3131+0,0019+0,06%23:12:11
RUB/CZK0,55660,55640,5561+0,0001+0,03%23:12:14
TRY/CZK9,249,259,23-0,00-0,04%23:12:18
CZK/JPY5,16045,16415,1584-0,0016-0,03%23:12:27
JPY/CZK0,19400,19390,1937+0,0001+0,08%23:12:10
CNY/CZK3,18613,18543,1843-0,0005-0,01%23:12:06
HKD/CZK2,56332,56292,5619-0,0006-0,02%23:12:08
INR/CZK0,32530,32520,32510,00000,00%23:12:09
PHP/CZK0,44410,44430,4438-0,0004-0,08%23:12:13
PKR/CZK0,20380,20380,2037-0,0001-0,03%23:12:13
SGD/CZK15,8215,8315,81-0,01-0,05%23:12:17
THB/CZK0,61470,61450,6140+0,0001+0,02%23:12:17
TWD/CZK0,65790,65770,6575-0,0001-0,01%23:12:19
NZD/CZK17,114817,128217,0601+0,0347+0,20%23:12:31
AUD/CZK18,462018,459518,4416-0,0127-0,07%23:12:17
USD/CZK19,874119,870319,8630-0,0035-0,02%23:12:18
CAD/CZK18,0218,0118,00-0,00-0,01%23:12:04
MXN/CZK1,52001,52071,5192-0,0013-0,09%23:12:10
AED/CZK5,41115,40975,4080-0,0008-0,01%23:11:01
ILS/CZK5,70445,70495,7012-0,0010-0,02%23:11:08
SAR/CZK5,29895,29805,2960-0,0012-0,02%23:11:14
ARS/CZK2,48382,48352,4824-0,0008-0,03%23:12:02
BRL/CZK8,958,958,940,000,02%23:12:04
VEF/CZK4,62494,62384,6223-0,0008-0,02%23:12:20
ZAR/CZK1,87661,87851,8751-0,0005-0,03%23:12:20

Turkse Lira

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
TRY/JPY47,65047,69047,595-0,070-0,15%23:12:12
TRY/CNY2,90472,90342,9000-0,0009-0,03%23:12:18
CNY/TRY0,34500,34480,3443+0,0001+0,03%23:12:06
TRY/HKD3,60503,60883,6046-0,0006-0,02%23:12:18
HKD/TRY0,27750,27740,27700,0000-0,00%23:12:08
TRY/IDR5.411,695.413,335.407,04-1,26-0,02%23:12:18
TRY/INR28,4128,4428,40-0,01-0,04%23:12:18
INR/TRY0,03520,03540,03500,0000-0,02%23:12:09
TRY/KRW483,84483,90483,31-0,21-0,04%23:12:18
TRY/LKR60,8060,8060,73-0,01-0,02%23:12:18
TRY/MYR1,51861,52021,5185-0,0003-0,02%23:12:18
TRY/NPR45,9745,4545,40-0,01-0,02%23:12:18
TRY/PHP20,8620,8320,79+0,01+0,06%23:12:18
PHP/TRY0,04810,04810,04800,0000-0,09%23:12:13
TRY/PKR45,3845,3845,33-0,01-0,02%23:12:18
TRY/SGD0,58410,58450,5837-0,0002-0,04%23:11:18
SGD/TRY1,71251,71341,7108-0,0001-0,01%23:12:17
TRY/THB15,0415,0515,03-0,01-0,07%23:12:18
THB/TRY0,06650,06650,06640,0000-0,03%23:12:18
TRY/TWD14,0614,0614,050,000,01%23:12:18
TWD/TRY0,07120,07120,07110,0000-0,04%23:12:20
TRY/CHF0,41090,41110,4103-0,0001-0,01%23:12:18
CHF/TRY2,43562,43742,4310-0,0003-0,01%23:12:28
TRY/CZK9,249,259,23-0,00-0,04%23:12:18
TRY/DKK2,51212,51522,5119-0,0012-0,05%23:12:18
DKK/TRY0,39800,39800,3974+0,0001+0,02%23:12:07
TRY/EUR0,33640,33690,3364-0,0002-0,05%23:12:18
EUR/TRY2,97642,97522,9696+0,0015+0,05%23:12:29
TRY/GBP0,27710,27740,27710,00000,02%23:12:18
GBP/TRY3,60993,61283,6056-0,0012-0,03%23:12:24
TRY/HUF103,54103,44103,31-0,04-0,04%23:12:18
TRY/ISK52,2052,1352,07-0,01-0,02%23:12:18
TRY/LTL1,16191,16321,1618-0,0003-0,02%23:12:18
TRY/NOK2,78642,78992,7856-0,0027-0,10%23:12:18
NOK/TRY0,35920,35900,3584+0,0004+0,11%23:12:11
TRY/PLN1,41141,41071,4084-0,0008-0,05%23:12:18
PLN/TRY0,71000,71000,7088+0,0004+0,06%23:12:14
TRY/RON1,50331,50571,5021-0,0014-0,09%23:12:18
TRY/RUB16,6216,6216,60-0,01-0,06%23:12:18
RUB/TRY0,06020,06030,0599+0,0002+0,37%23:11:14
TRY/SEK3,05583,05983,0547-0,0040-0,13%23:12:18
SEK/TRY0,32750,32740,3268+0,0005+0,14%23:12:16
TRY/ZAR4,92884,93174,9146-0,0010-0,02%23:12:22
ZAR/TRY0,20320,20330,20290,00000,01%23:12:22
TRY/EGP3,26063,25603,2519-0,0007-0,02%23:12:18
TRY/KES41,0940,4540,400,000,00%23:12:18
TRY/MAD3,79183,78513,7758+0,0035+0,09%23:12:18
TRY/NAD4,93284,93624,9305-0,0011-0,02%23:12:18
TRY/XAF220,30220,56220,30-0,05-0,02%23:12:19
TRY/XOF220,30220,55220,30-0,05-0,02%23:12:19
TRY/AED1,70841,70961,7077-0,0001-0,01%23:11:18
AED/TRY0,58580,58560,58470,00000,01%23:11:01
TRY/BHD0,17640,17550,17530,00000,02%23:11:18
TRY/ILS1,62151,62161,6190-0,0001-0,01%23:11:18
ILS/TRY0,61750,61750,6166+0,0001+0,01%23:12:09
TRY/JOD0,33040,32950,32910,00000,00%23:11:18
TRY/LBP488,26488,74488,17-0,02-0,00%23:11:18
TRY/OMR0,17960,17920,17900,00000,03%23:11:18
TRY/QAR1,69441,69451,69260,00000,00%23:11:18
TRY/SAR1,74571,74561,74360,00000,00%23:11:18
SAR/TRY0,57360,57350,57290,00000,01%23:11:16
TRY/ARS3,72153,72413,7195-0,0006-0,02%23:12:18
ARS/TRY0,26880,26890,26840,0000-0,01%23:12:02
TRY/BRL1,03391,03371,0325-0,0006-0,05%23:12:18
BRL/TRY0,96880,96850,9671+0,0003+0,04%23:12:04
TRY/CLP261,56261,64261,33-0,06-0,02%23:12:18
TRY/VEF2,00242,00021,9979-0,0004-0,02%23:12:19
VEF/TRY0,50070,50050,49990,00000,00%23:12:20
TRY/AUD0,50070,50140,5005+0,0001+0,03%23:12:18
AUD/TRY1,99791,99831,9943-0,0013-0,07%23:12:04
TRY/NZD0,54020,54180,5393-0,0016-0,30%23:12:18
NZD/TRY1,85171,85451,8468+0,0043+0,23%23:12:13
TRY/BBD0,94670,93100,9299-0,0002-0,02%23:12:18
TRY/JMD51,5851,0350,97-0,01-0,02%23:12:18
TRY/XCD1,26311,25791,2565-0,0003-0,03%23:12:19
TRY/CAD0,51290,51360,5129-0,0001-0,02%23:12:18
CAD/TRY1,95021,94961,9466+0,0001+0,01%23:12:04
TRY/MXN6,08056,08416,0751+0,0031+0,05%23:12:18
MXN/TRY0,16460,16460,1644-0,0001-0,07%23:12:11
TRY/USD0,46510,46550,4649-0,0001-0,02%23:12:19
USD/TRY2,15182,15102,1476+0,0004+0,02%23:12:22
TRY/PAB0,47330,46540,4649-0,0001-0,02%23:12:18

Zweedse Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
SEK/PLN0,46150,46130,4607+0,0004+0,09%23:12:30
PLN/SEK2,16872,17122,1680-0,0016-0,08%23:12:14
SEK/CHF13,490013,440013,4300+0,0100+0,07%23:12:27
CHF/SEK7,44067,44667,4379-0,0074-0,10%23:12:29
SEK/CZK3,02423,02313,0192+0,0021+0,07%23:12:17
CZK/SEK0,33090,33120,3308-0,0003-0,08%23:12:15
SEK/DKK0,82260,82220,8216+0,0006+0,07%23:12:30
DKK/SEK1,21871,21721,2162-0,0009-0,07%23:12:13
SEK/ISK17,118017,068017,0300+0,0380+0,22%23:12:31
SEK/NOK0,91260,91260,9112+0,0003+0,04%23:12:14
NOK/SEK1,09791,09741,0958-0,0004-0,03%23:12:26
SEK/EUR0,11010,11010,1100+0,0001+0,06%23:12:16
EUR/SEK9,08499,08929,0801-0,0077-0,08%23:12:25
SEK/GBP0,09070,09070,0906+0,0001+0,06%23:12:16
GBP/SEK11,029811,038911,0247-0,0125-0,11%23:12:25
SEK/HUF33,8933,8233,79+0,03+0,08%23:12:16
SEK/LTL0,38030,38030,3798+0,0004+0,10%23:12:16
SEK/RON0,49210,49260,4913+0,0001+0,03%23:12:16
SEK/RUB5,44205,43545,4298+0,0040+0,07%23:12:16
RUB/SEK0,18410,18420,1840-0,0001-0,04%23:12:14
SEK/TRY0,32750,32740,3268+0,0005+0,14%23:12:16
TRY/SEK3,05583,05983,0547-0,0040-0,13%23:12:18
SEK/JPY15,630015,600015,5800+0,0050+0,03%23:12:07
JPY/SEK6,40796,41276,4048-0,0031-0,05%23:12:24
SEK/INR9,29929,29919,2897+0,0076+0,08%23:12:28
INR/SEK0,10760,10770,1075-0,0001-0,05%23:12:09
SEK/CNY0,95080,94930,9482+0,0009+0,09%23:12:16
CNY/SEK1,05371,05461,0534-0,0010-0,10%23:12:06
SEK/HKD1,18011,18001,1785+0,0013+0,11%23:12:16
HKD/SEK0,84770,84860,8474-0,0010-0,11%23:12:08
SEK/IDR1.771,551.770,031.767,80+1,88+0,11%23:12:16
SEK/KRW158,39158,25158,02+0,14+0,09%23:12:16
SEK/LKR19,9019,8819,86+0,02+0,09%23:12:16
SEK/MYR0,49710,49710,4965+0,0006+0,11%23:12:16
SEK/NPR15,0414,8614,840,010,06%23:12:16
SEK/PHP6,82846,81196,7984+0,0122+0,18%23:12:16
PHP/SEK0,14690,14710,1468-0,0003-0,19%23:12:13
SEK/PKR14,8514,8414,82+0,01+0,08%23:12:16
SEK/SGD0,19130,19120,1909+0,0002+0,13%23:12:16
SGD/SEK5,23065,23705,2288-0,0072-0,14%23:12:17
SEK/THB4,92554,92314,9176+0,0032+0,06%23:12:16
THB/SEK0,20330,20340,2031-0,0001-0,03%23:12:18
SEK/TWD4,60094,59784,5920+0,0049+0,11%23:12:16
TWD/SEK0,21760,21780,2175-0,0002-0,07%23:12:20
SEK/AED0,55910,55900,5583+0,0006+0,10%23:11:16
AED/SEK1,78941,79101,7889-0,0017-0,09%23:11:01
SEK/BHD0,05770,05740,0573+0,0001+0,09%23:11:16
SEK/ILS0,53070,53020,5296+0,0005+0,10%23:11:16
ILS/SEK1,88661,88831,8859-0,0020-0,10%23:11:09
SEK/JOD0,10810,10780,1076+0,0002+0,14%23:11:16
SEK/LBP159,81159,81159,60+0,17+0,11%23:11:16
SEK/OMR0,05870,05860,0585+0,0001+0,10%23:11:16
SEK/QAR0,55440,55410,5534+0,0006+0,11%23:11:16
SEK/SAR0,57090,57080,5701+0,0006+0,10%23:11:16
SAR/SEK1,75241,75411,7519-0,0019-0,11%23:11:16
SEK/ARS1,21831,21781,2162+0,0014+0,11%23:12:16
ARS/SEK0,82140,82220,8212-0,0009-0,11%23:12:02
SEK/BRL0,33870,33800,3377+0,0003+0,08%23:12:16
BRL/SEK2,95972,96122,9586-0,0021-0,07%23:12:04
SEK/CLP85,6285,5585,44+0,09+0,10%23:12:16
SEK/VEF0,65540,65400,6532+0,0007+0,10%23:12:16
VEF/SEK1,52961,53091,5290-0,0016-0,10%23:12:20
SEK/AUD0,16390,16390,1636+0,0003+0,15%23:12:16
AUD/SEK6,10536,11146,1002-0,0084-0,14%23:12:24
SEK/NZD0,17680,17710,1764-0,0003-0,19%23:12:16
NZD/SEK5,65825,66895,6456+0,0093+0,16%23:12:19
BTC/SEK849,64849,64849,640,000,00%23:12:42
SEK/BBD0,30990,30440,3040+0,0003+0,09%23:12:16
SEK/JMD16,8816,6916,67+0,02+0,10%23:12:16
SEK/XCD0,41340,41130,4108+0,0004+0,09%23:12:16
SEK/CAD0,16790,16790,1677+0,0002+0,10%23:12:16
CAD/SEK5,96025,96295,9557-0,0054-0,09%23:12:26
SEK/MXN1,99051,99001,9861+0,0036+0,18%23:12:16
MXN/SEK0,50270,50350,5025-0,0010-0,19%23:12:11
SEK/USD0,15220,15220,1520+0,0002+0,11%23:12:16
USD/SEK6,57286,57936,5705-0,0070-0,11%23:12:46
SEK/EGP1,06741,06461,0633+0,0011+0,11%23:12:16
SEK/KES13,4513,2313,21+0,01+0,11%23:12:16
SEK/MAD1,24131,23791,2346+0,0028+0,22%23:12:16
SEK/NAD1,61471,61401,6120+0,0017+0,10%23:12:16
SEK/XAF72,1272,1272,03+0,08+0,11%23:12:16
SEK/XOF72,1272,1272,03+0,08+0,11%23:12:16
SEK/ZAR1,61341,61191,6089+0,0019+0,12%23:12:16
ZAR/SEK0,62060,62150,6204-0,0007-0,11%23:12:22
SEK/PAB0,15490,15220,1520+0,0002+0,10%23:12:16

Zwitserse Frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CHF/JPY116,02116,11116,00-0,07-0,06%23:12:29
JPY/CHF0,86290,86210,8613+0,0002+0,02%23:12:21
CHF/SGD1,42421,42281,4209+0,0010+0,07%23:12:30
SGD/CHF0,70350,70370,7028+0,0001+0,02%23:12:14
CHF/HKD8,77788,77878,7747+0,0007+0,01%23:12:17
HKD/CHF0,11400,11400,11390,00000,04%23:12:08
CHF/CNY7,06957,06237,0602+0,0001+0,00%23:12:26
CNY/CHF0,14160,14190,1412-0,0002-0,16%23:12:06
CHF/IDR13.185,0013.175,5013.172,00-2,00-0,02%23:12:17
CHF/INR69,23369,17869,139-0,004-0,01%23:12:31
CHF/KRW1.178,201.177,051.176,60+0,10+0,01%23:12:14
KRW/CHF0,00080,00090,0008-0,0001-5,64%23:12:23
CHF/MYR3,76903,70433,7029-0,0002-0,01%23:12:20
CHF/THB36,63736,62536,598-0,010-0,03%23:12:22
CHF/TWD35,20134,38234,263+0,104+0,30%23:12:14
TWD/CHF0,02920,02930,0291-0,0001-0,34%23:12:19
CHF/LKR148,03147,88147,850,000,00%23:12:06
CHF/NPR111,93110,56110,530,000,00%23:12:06
CHF/PHP50,7950,6750,62+0,04+0,07%23:12:06
CHF/PKR110,48110,38110,360,000,00%23:12:06
CHF/PLN3,43463,43203,4295-0,0019-0,06%23:12:14
PLN/CHF0,29150,29160,2914+0,0001+0,02%23:12:13
CHF/HUF251,700251,755251,535-0,050-0,02%23:12:26
CHF/NOK6,78536,78886,7827-0,0038-0,06%23:12:35
NOK/CHF14,774014,745014,7310+0,0100+0,07%23:12:27
CHF/TRY2,43562,43742,4310-0,0003-0,01%23:12:28
TRY/CHF0,41090,41110,4103-0,0001-0,01%23:12:18
CHF/DKK6,11776,11846,1162-0,0005-0,01%23:12:19
DKK/CHF16,399016,350016,34400,00000,00%23:12:26
CHF/SEK7,44067,44667,4379-0,0074-0,10%23:12:29
SEK/CHF13,490013,440013,4300+0,0100+0,07%23:12:27
CHF/CZK22,508022,492522,48400,00000,00%23:12:26
CHF/BGN1,60291,60301,6020-0,0002-0,02%23:12:24
CHF/EUR0,81930,81940,81910,00000,00%23:12:27
EUR/CHF1,22091,22081,2204+0,0002+0,01%23:12:29
CHF/GBP0,67490,67480,6745+0,0002+0,03%23:12:17
GBP/CHF1,48241,48281,4820-0,0003-0,02%23:12:35
CHF/ISK127,09126,80126,770,000,00%23:12:06
ISK/CHF0,00790,00790,00790,0000-0,03%23:12:28
CHF/LTL2,82902,82912,82850,0000-0,00%23:12:06
CHF/RON3,66023,66433,6573-0,0027-0,07%23:12:06
CHF/RUB40,4840,4440,42-0,01-0,02%23:11:06
RUB/CHF0,02470,02480,0247-0,0001-0,28%23:12:23
CHF/ZAR12,000012,001011,9705-0,0015-0,01%23:12:28
ZAR/CHF0,08340,08350,08340,00000,04%23:12:20
CHF/EGP7,93907,91947,9174+0,0002+0,00%23:12:06
CHF/KES100,0298,3998,350,010,01%23:12:06
CHF/MAD9,22059,20659,1922-0,0011-0,01%23:12:06
CHF/NAD12,010412,006112,00340,0000-0,00%23:12:06
CHF/XAF536,39536,45536,330,000,00%23:12:06
CHF/AED4,15914,15934,1578-0,0014-0,03%23:12:23
AED/CHF0,24050,24100,2398-0,0004-0,18%23:11:01
CHF/ILS3,94753,94443,9424+0,0001+0,00%23:12:28
ILS/CHF0,25360,25370,2535-0,0001-0,02%23:11:08
CHF/BHD0,42930,42680,42670,0000-0,01%23:11:05
CHF/JOD0,80440,80150,8012+0,0002+0,03%23:11:05
CHF/LBP1.188,721.188,721.188,46+0,13+0,01%23:11:05
CHF/OMR0,43710,43590,4357+0,0001+0,02%23:11:06
CHF/QAR4,12524,12194,1208+0,0007+0,02%23:11:06
CHF/SAR4,25024,24614,2449+0,0007+0,02%23:11:06
SAR/CHF0,23560,23560,23550,00000,02%23:11:14
CHF/ARS9,06169,05909,0552+0,0007+0,01%23:12:18
ARS/CHF0,11040,11060,1101-0,0002-0,21%23:11:02
CHF/BRL2,51742,51472,5138-0,0006-0,02%23:12:24
BRL/CHF0,39830,39780,3977+0,0001+0,02%23:12:28
CHF/CLP636,93636,36636,22+0,07+0,01%23:12:06
CHF/VEF4,87554,86504,86390,00000,00%23:12:06
VEF/CHF0,20560,20600,2050-0,0004-0,22%23:12:20
CHF/AUD1,21971,21951,2184+0,0006+0,05%23:12:19
AUD/CHF0,82070,82080,8200-0,0005-0,05%23:12:46
CHF/NZD1,31591,31821,3129-0,0028-0,21%23:12:30
NZD/CHF0,76060,76180,7584+0,0015+0,19%23:12:46
BTC/CHF116,55116,55116,550,000,00%23:12:39
CHF/CAD1,24921,24921,2486+0,0001+0,00%23:12:17
CAD/CHF0,80080,80100,8005-0,0001-0,01%23:12:29
CHF/MXN14,805014,799514,7880+0,0105+0,07%23:12:23
MXN/CHF0,06760,06780,0672-0,0002-0,33%23:12:10
CHF/USD1,13231,13221,1318+0,0001+0,01%23:12:19
USD/CHF0,88350,88360,88320,0000-0,01%23:12:29
CHF/BBD2,30522,26432,2638+0,0002+0,01%23:12:06
CHF/JMD125,58124,13124,100,000,00%23:12:06
CHF/XCD3,07553,05963,05890,0000-0,00%23:12:06
CHF/PAB1,15241,13211,13180,00000,00%23:12:06