Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
3
 

Europese Valuta

Albanese Lek

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/ALL142,740140,390140,240-0,150-0,11%20:45:07
GBP/ALL196,670193,225191,725+1,500+0,78%20:45:13
USD/ALL132,880130,555129,535+1,020+0,79%20:45:17

Armeense Dram

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/AMD471,13471,21471,13-0,08-0,02%20:45:15

Belarussische Roebel

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/BYR15.837,415.987,215.759,8-156,4-0,98%20:45:02
GBP/BYR21.853,721.846,021.700,2-8,3-0,04%20:44:29
RUB/BYR253,24257,29252,20-2,99-1,17%20:44:29
CHF/BYR15.161,215.262,215.090,3-107,5-0,71%20:44:29
USD/BYR14.743,014.745,014.696,0-34,0-0,23%20:45:02
CAD/BYR11.633,111.635,611.497,3-11,7-0,10%20:44:29
AUD/BYR11.219,411.299,211.163,5-82,1-0,73%20:44:29
NZD/BYR11.015,011.073,210.966,4-61,2-0,55%20:44:29
JPY/BYR122,78123,04122,31-0,18-0,15%20:44:29
CNY/BYR2.378,52.381,32.368,0-3,7-0,16%20:44:29

Bosnische Mark

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/BAM1,96581,95581,95580,00000,00%20:45:07

Britse Pond

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
GBP/AUD1,94831,95081,9324+0,0133+0,69%20:45:10
AUD/GBP0,51360,51740,5126-0,0034-0,66%20:44:50
GBP/NZD1,98431,98861,9704+0,0104+0,53%20:45:15
NZD/GBP0,50420,50750,5030-0,0028-0,55%20:45:15
GBP/FJD3,06293,04763,0141+0,0332+1,10%20:44:48
GBP/PGK4,07293,96663,9620+0,0007+0,02%20:45:09
GBP/XPF166,180165,900162,560+1,595+0,97%20:44:47
BTC/GBP186,90186,09186,09+0,00+0,00%30/03
GBP/JPY178,03178,32177,12+0,18+0,10%20:45:15
JPY/GBP0,00560,00570,00560,00000,00%20:45:07
GBP/THB48,34848,39248,012-0,026-0,05%20:45:17
GBP/SGD2,03522,04352,0286-0,0046-0,22%20:45:18
SGD/GBP0,49170,49290,4904+0,0006+0,12%20:44:48
GBP/HKD11,493611,529011,4423+0,0131+0,11%20:45:06
HKD/GBP0,08700,08740,0868-0,0002-0,23%20:45:10
GBP/KRW1.645,801.647,901.636,85+4,80+0,29%20:45:13
KRW/GBP0,00060,00060,00060,00000,00%20:44:28
GBP/INR92,44092,78892,298-0,233-0,25%20:45:02
INR/GBP0,01080,01080,0107+0,0001+0,93%20:44:29
GBP/TWD46,55346,54646,176+0,259+0,56%20:45:07
TWD/GBP0,02160,02170,02150,00000,00%20:44:23
GBP/BND2,06832,03602,0337+0,0002+0,01%20:44:48
BND/GBP0,50010,49190,4913-0,0001-0,02%20:44:46
GBP/CNY9,20219,22059,1456+0,0085+0,09%20:45:17
CNY/GBP0,10890,10940,1086-0,0001-0,09%20:45:07
GBP/IDR19.391,019.514,019.213,0+29,5+0,15%20:45:15
GBP/BDT117,780115,410115,260+0,040+0,03%20:45:02
GBP/KZT279,070275,160274,820+0,115+0,04%20:45:03
GBP/MYR5,59885,54315,4648-0,0077-0,14%20:45:09
GBP/PHP66,58266,37565,999+0,158+0,24%20:45:15
GBP/PKR151,500151,475150,980+0,295+0,20%20:45:15
GBP/VND32.444,031.905,031.868,0+24,5+0,08%20:45:19
GBP/LKR201,680196,950196,725+0,135+0,07%20:45:17
GBP/CHF1,44181,44521,4301+0,0097+0,68%20:44:41
CHF/GBP0,69380,69890,6921-0,0046-0,66%20:45:07
GBP/DKK10,313410,343110,2010+0,0981+0,96%20:45:09
DKK/GBP0,09710,09800,0967-0,0010-1,02%20:45:08
GBP/NOK11,950012,032111,8477+0,0693+0,58%20:44:47
NOK/GBP0,08380,08440,0831-0,0007-0,83%20:45:15
GBP/PLN5,62645,64115,5853+0,0334+0,60%20:45:19
PLN/GBP0,17790,17910,1773-0,0013-0,73%20:44:16
GBP/TRY3,85623,87633,8509-0,0071-0,18%20:44:50
TRY/GBP0,25970,25980,2580+0,0004+0,15%20:44:22
GBP/HUF415,290416,140408,885+5,655+1,38%20:45:17
GBP/CZK38,066238,165037,5515+0,4456+1,19%20:45:13
GBP/EUR1,38011,38451,3658+0,0123+0,90%20:44:39
EUR/GBP0,72470,73220,7222-0,0070-0,95%20:45:15
GBP/SEK12,793512,830212,7130+0,0685+0,54%20:45:18
SEK/GBP0,07830,07870,0780-0,0005-0,64%20:44:20
GBP/ALL196,670193,225191,725+1,500+0,78%20:45:13
GBP/ISK203,340202,850201,860+0,990+0,49%20:45:05
GBP/RON6,09366,11216,0123+0,0700+1,16%20:45:17
GBP/RUB86,33886,49784,496+0,995+1,17%20:45:02
RUB/GBP0,01160,01180,0116-0,0001-0,85%20:45:19
GBP/UAH35,111034,697534,6295+0,0680+0,20%20:45:11
GBP/BGN2,70022,70772,6712+0,0247+0,92%20:45:17
GBP/BYR21.853,721.846,021.700,2-8,3-0,04%20:44:29
GBP/HRK10,554010,584510,4410+0,0980+0,94%20:45:09
GBP/LTL4,44964,44964,4496+0,0000+0,00%30/03
GBP/USD1,48251,48711,4755+0,0018+0,12%20:45:15
USD/GBP0,67460,67770,6726-0,0016-0,24%20:44:41
GBP/MXN22,619022,721122,5619+0,0209+0,09%20:45:17
MXN/GBP0,04420,04430,0440-0,0001-0,23%20:45:14
GBP/CAD1,87931,89141,8764+0,0012+0,07%20:45:17
CAD/GBP0,53240,53300,5288-0,0001-0,02%20:45:17
GBP/ZAR17,995918,090617,9415-0,0038-0,02%20:44:46
ZAR/GBP0,05560,05570,05530,00000,00%20:44:25
GBP/BWP15,032014,811514,6890+0,1225+0,83%20:45:11
GBP/DJF268,83262,85262,56+0,07+0,03%20:45:13
GBP/EGP11,351011,340511,2510+0,0325+0,29%20:44:48
EGP/GBP0,08850,08890,0882-0,0002-0,23%20:44:29
GBP/ETB30,577030,251030,2155+0,0170+0,06%20:45:17
GBP/GMD62,59161,72961,729+0,000+0,00%30/03
GBP/MAD15,182014,826014,6250+0,1250+0,85%20:45:15
GBP/MUR56,23954,32953,647+0,079+0,15%20:45:10
GBP/MWK660,250654,740647,110+7,630+1,18%20:45:02
GBP/NGN295,270295,945293,830+0,485+0,16%20:45:04
GBP/SCR21,756020,501019,9245+0,0575+0,28%20:45:05
GBP/SZL18,360018,084517,9060+0,1785+1,00%20:45:07
GBP/TND2,92062,91942,8792+0,0253+0,88%20:45:17
TND/GBP0,34400,34730,3425-0,0030-0,87%20:45:03
GBP/BIF2.351,402.317,452.306,00-0,000,00%20:44:50
GBP/DZD145,370145,240143,605+0,750+0,52%20:45:15
GBP/KES139,710137,310135,850+0,425+0,31%20:44:48
GBP/NAD18,0318,1617,86+0,04+0,25%20:45:10
GBP/TZS2.813,602.747,052.743,90+0,80+0,03%20:45:19
GBP/UGX4.459,404.398,554.393,15+4,25+0,10%20:45:05
GBP/XAF903,740903,740895,870+7,870+0,88%20:45:09
GBP/XOF905,21907,96893,95+8,99+1,00%20:45:10
GBP/ZMK8.436,008.311,758.311,750,000,00%30/03
GBP/AED5,44765,46075,4181+0,0107+0,20%20:45:19
AED/GBP0,18370,18450,1832-0,0004-0,22%20:45:02
GBP/ILS5,89815,90995,8435+0,0455+0,78%20:45:19
ILS/GBP0,16960,17090,1691-0,0010-0,59%20:45:11
GBP/JOD1,07581,04821,0456+0,0016+0,15%20:45:07
GBP/KWD0,44760,44700,4428+0,0015+0,34%20:44:48
KWD/GBP2,24822,25882,2372-0,0076-0,34%20:45:09
GBP/SAR5,56785,57645,5346+0,0097+0,17%20:45:07
SAR/GBP0,17990,18070,1793-0,0004-0,22%20:44:18
GBP/BHD0,56420,56050,5562+0,0019+0,34%20:44:50
GBP/IQD1.765,101.723,751.720,30+3,45+0,20%20:45:19
GBP/IRR20.077,019.766,519.766,50,00,00%30/03
GBP/OMR0,57290,57230,5682+0,0011+0,19%20:45:19
OMR/GBP1,75821,76001,7472-0,0035-0,20%20:45:15
GBP/QAR5,40625,41215,3857+0,0108+0,20%20:44:50
GBP/LBP2.259,402.252,452.226,40+3,40+0,15%20:44:50
GBP/ARS13,078013,110013,0030+0,0325+0,25%20:45:08
ARS/GBP0,07650,07690,0763-0,0002-0,26%20:45:03
GBP/BRL4,73324,82824,6859-0,0463-0,97%20:45:03
BRL/GBP0,21160,21290,2072+0,0021+1,00%20:45:05
GBP/CLP929,560932,490921,835+7,085+0,77%20:45:07
GBP/PEN4,59254,60754,5655+0,0134+0,29%20:45:15
GBP/COP3.880,403.811,503.784,50+27,00+0,71%20:45:09
VEF/GBP0,10710,10760,1067-0,0002-0,19%20:44:24
GBP/BBD3,04042,97392,9706+0,0009+0,03%20:44:49
GBP/BSD1,48931,48081,4792+0,0004+0,03%20:44:49
BSD/GBP0,68030,67600,6753-0,0001-0,01%20:45:02
GBP/DOP39,90439,90139,9010,0000,00%30/03
GBP/HTG70,32570,48870,044+0,149+0,21%20:45:19
GBP/JMD172,340170,020169,810+0,050+0,03%20:45:13
GBP/TTD9,63679,43759,4272+0,0028+0,03%20:45:15
GBP/XCD4,02754,01843,9879+0,0041+0,10%20:45:10
GBP/CRC790,280792,105787,190+1,080+0,14%20:45:04
GBP/GTQ11,332011,358011,2875+0,0200+0,18%20:44:51
GBP/HNL31,64231,71531,518+0,063+0,20%20:45:06
GBP/NIO39,46039,55139,303+0,103+0,26%20:45:13
GBP/PAB1,51651,48651,4762+0,0022+0,15%20:45:10

Bulgaarse Lev

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CHF/BGN1,87341,87711,8652+0,0050+0,27%20:45:15
DKK/BGN0,26320,26190,26160,00000,00%20:45:15
EUR/BGN1,96581,95591,95580,00000,00%20:45:19
GBP/BGN2,70022,70772,6712+0,0247+0,92%20:45:17
USD/BGN1,82101,82511,8038+0,0139+0,77%20:45:17

Deense Kroon

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
DKK/AUD0,18890,18980,1880-0,0007-0,37%20:45:08
AUD/DKK5,29405,31725,2662+0,0163+0,31%20:45:07
DKK/NZD0,19250,19360,1916-0,0009-0,47%20:45:09
NZD/DKK5,19785,21615,1627+0,0272+0,53%20:45:15
BTC/DKK715,67715,67715,670,000,00%30/03
DKK/JPY17,269017,436017,2140-0,1520-0,87%20:44:49
JPY/DKK0,05800,05810,0574+0,0005+0,87%20:45:15
DKK/THB4,68374,72644,6666-0,0378-0,80%20:45:11
THB/DKK0,21360,21430,2116+0,0018+0,85%20:44:22
DKK/SGD0,19760,19970,1971-0,0022-1,10%20:45:19
SGD/DKK5,07015,07475,0072+0,0555+1,11%20:44:49
DKK/HKD1,11491,12561,1124-0,0091-0,81%20:45:09
HKD/DKK0,89720,89900,8882+0,0073+0,82%20:45:07
DKK/KRW159,59160,88159,16-0,90-0,56%20:45:09
DKK/INR8,96459,07608,9480-0,1036-1,14%20:45:04
INR/DKK0,11170,11180,1102+0,0014+1,27%20:45:12
DKK/TWD4,63144,53574,4976-0,0378-0,83%20:45:15
TWD/DKK0,22250,22290,2198+0,0020+0,91%20:44:23
DKK/CNY0,89260,90090,8897-0,0078-0,87%20:45:02
CNY/DKK1,12381,12401,1100+0,0098+0,88%20:45:11
DKK/IDR1.883,511.901,041.866,36-19,97-1,05%20:45:08
DKK/MYR0,54300,53850,5323-0,0062-1,15%20:45:15
MYR/DKK1,91721,87941,8578+0,0212+1,14%20:45:11
DKK/PHP6,44656,50136,4142-0,0500-0,77%20:45:15
PHP/DKK0,15580,15600,1538+0,0019+1,23%20:45:17
DKK/PKR14,6714,7914,62-0,12-0,84%20:45:09
DKK/LKR19,5919,3119,09-0,15-0,78%20:45:09
DKK/NPR14,7514,5614,33+0,05+0,35%20:45:09
DKK/GBP0,09710,09800,0967-0,0010-1,02%20:45:08
GBP/DKK10,313410,343110,2010+0,0981+0,96%20:45:09
DKK/CHF14,030014,036013,9475-0,0450-0,32%20:45:10
CHF/DKK7,15547,17007,1253+0,0239+0,34%20:45:02
DKK/NOK1,16081,16961,1559-0,0045-0,39%20:44:50
NOK/DKK0,86360,86510,8552+0,0034+0,40%20:45:07
DKK/PLN0,54590,54790,5449-0,0022-0,40%20:45:17
PLN/DKK1,83461,83521,8252+0,0074+0,41%20:45:17
DKK/TRY0,37370,37830,3728-0,0045-1,19%20:45:10
TRY/DKK2,67782,68122,6426+0,0323+1,22%20:44:22
DKK/HUF40,26140,26539,995+0,162+0,40%20:45:13
DKK/CZK3,69303,69253,6775+0,0065+0,18%20:45:04
DKK/EUR0,13390,13400,1337-0,0002-0,15%20:45:08
EUR/DKK7,47327,47217,4677+0,0004+0,00%20:43:05
DKK/SEK1,24051,24811,2390-0,0062-0,50%20:45:05
SEK/DKK0,80670,80710,8013+0,0040+0,50%20:45:02
DKK/ISK19,768019,789019,7110-0,0780-0,39%20:45:13
DKK/RON0,59090,59180,5889+0,0007+0,12%20:45:10
DKK/RUB8,37328,38328,2542+0,0168+0,20%20:45:10
RUB/DKK0,11950,12120,1193-0,0003-0,25%20:45:19
DKK/UAH3,41153,39463,3714-0,0231-0,68%20:44:50
UAH/DKK0,30020,29670,2946+0,0021+0,71%20:45:09
DKK/BGN0,26320,26190,26160,00000,00%20:45:15
DKK/LTL0,42170,42580,4209-0,0037-0,87%20:45:09
DKK/USD0,14390,14520,1435-0,0012-0,83%20:45:10
USD/DKK6,95826,97246,8872+0,0594+0,86%20:45:15
DKK/MXN2,19382,21512,1879-0,0192-0,87%20:45:19
MXN/DKK0,45600,45710,4515+0,0038+0,84%20:44:50
DKK/CAD0,18230,18420,1819-0,0016-0,87%20:45:08
CAD/DKK5,48845,49635,4284+0,0509+0,94%20:45:17
DKK/ZAR1,74711,76341,7414-0,0164-0,93%20:45:17
ZAR/DKK0,57380,57470,5675+0,0056+0,99%20:45:11
DKK/EGP1,10081,10761,0943-0,0088-0,80%20:45:08
DKK/MAD1,43491,43751,4288-0,0041-0,29%20:45:09
DKK/KES13,5513,3913,26-0,09-0,67%20:45:09
DKK/NAD1,74821,76201,7364-0,0130-0,74%20:45:09
DKK/XAF87,7988,0886,93+0,02+0,02%20:45:10
DKK/AED0,52840,53290,5272-0,0041-0,77%20:45:02
AED/DKK1,89451,89751,8750+0,0161+0,86%20:45:02
DKK/ILS0,57260,57500,5704-0,0027-0,47%20:45:08
ILS/DKK1,74811,75351,7392+0,0083+0,48%20:45:11
DKK/JOD0,10230,10290,1017-0,0009-0,88%20:45:09
DKK/SAR0,53990,54450,5382-0,0047-0,86%20:45:10
SAR/DKK1,85511,85811,8365+0,0159+0,86%20:45:19
DKK/BHD0,05420,05470,0541-0,0005-0,91%20:45:08
DKK/OMR0,05560,05590,0552-0,0005-0,90%20:45:09
DKK/QAR0,52400,52850,5224-0,0046-0,87%20:45:09
DKK/LBP217,66219,34215,77-1,82-0,83%20:45:09
DKK/ARS1,26831,27931,2644-0,0111-0,87%20:45:08
ARS/DKK0,78910,79070,7814+0,0068+0,87%20:45:03
DKK/BRL0,45910,47000,4568-0,0095-2,03%20:45:08
BRL/DKK2,76692,76282,76280,00000,00%30/03
DKK/CLP89,8390,9989,47-1,14-1,26%20:45:08
DKK/COP377,000370,965370,305-0,645-0,17%20:45:17
DKK/VEF0,90720,91440,9039-0,0079-0,86%20:45:10
VEF/DKK1,10431,10631,0935+0,0093+0,85%20:44:24
DKK/BBD0,29540,29160,2882-0,0023-0,79%20:45:08
DKK/JMD16,7416,6716,48-0,13-0,80%20:45:08
DKK/XCD0,39060,39230,3877-0,0034-0,87%20:45:10
DKK/PAB0,14710,14520,1435-0,0012-0,83%20:45:09

Dinar Van Servië

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/RSD120,296120,347119,464+0,252+0,21%20:44:44
USD/RSD112,310112,130110,790+1,020+0,92%20:45:13

Euro

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/AUD1,41181,41811,4045-0,0040-0,28%20:45:08
AUD/EUR0,70860,71200,7052+0,0020+0,28%20:45:09
EUR/NZD1,43821,44621,4312-0,0063-0,44%20:44:53
NZD/EUR0,69580,69870,6916+0,0030+0,43%20:45:17
EUR/FJD2,22112,22862,2043+0,0027+0,12%20:44:50
EUR/PGK2,95652,90102,8765-0,0245-0,84%20:45:11
EUR/XPF119,260119,260119,2600,0000,00%20:45:02
BTC/EUR249,31245,83245,830,000,00%30/03
LTC/EUR1,5781,5861,538-0,020-1,28%20:45:04
EUR/JPY128,99130,26128,61-1,13-0,87%20:45:17
JPY/EUR0,00780,00780,00770,00000,00%20:45:12
EUR/THB35,02435,29934,858-0,269-0,76%20:45:09
EUR/SGD1,47461,49171,4719-0,0168-1,13%20:45:13
SGD/EUR0,67860,67920,6704+0,0071+1,06%20:45:13
EUR/HKD8,32888,40798,3089-0,0729-0,87%20:45:04
HKD/EUR0,12010,12030,1189+0,0010+0,84%20:44:09
EUR/KRW1.192,901.201,661.188,79-8,14-0,68%20:45:05
KRW/EUR0,00080,00080,00080,00000,00%20:44:28
EUR/INR66,984067,806066,8370-0,7450-1,10%20:45:02
INR/EUR0,01500,01500,0148+0,0001+0,68%20:44:29
EUR/TWD34,59933,88033,599-0,280-0,83%20:45:08
TWD/EUR0,02980,02980,0294+0,0003+1,02%20:44:23
EUR/BND1,50121,48911,4762-0,0129-0,87%20:44:47
EUR/CNY6,66866,72876,6465-0,0555-0,83%20:45:17
CNY/EUR0,15020,15060,1486+0,0013+0,87%20:45:07
EUR/IDR14.055,014.161,214.035,0-115,0-0,81%20:45:17
EUR/BDT85,48684,39983,686-0,713-0,84%20:45:11
EUR/KZT202,550201,250199,550-1,700-0,84%20:44:50
EUR/MYR4,05734,02153,9773-0,0442-1,10%20:45:05
EUR/PHP48,15948,56047,909-0,418-0,86%20:45:05
EUR/PKR109,680110,349109,430-0,720-0,65%20:45:13
EUR/VND23.548,023.335,023.148,0-187,0-0,80%20:45:09
EUR/AFN63,21062,93062,210-0,720-1,14%20:45:15
EUR/KHR4.409,104.326,904.309,10-17,80-0,41%20:45:09
EUR/LAK8.965,48.786,48.715,4-71,0-0,81%20:45:05
EUR/LKR146,386144,049142,886-1,163-0,81%20:45:15
EUR/MMK1.131,36471.119,35821.109,3647-9,9935-0,89%20:44:47
EUR/MOP8,77718,65088,5771-0,0737-0,85%20:44:48
EUR/NPR110,162108,462108,179+0,283+0,26%20:45:17
EUR/UZS1.599,631.564,631.564,630,000,00%30/03
EUR/GBP0,72470,73220,7222-0,0070-0,95%20:45:15
GBP/EUR1,38011,38451,3658+0,0123+0,90%20:44:39
EUR/CHF1,04481,04871,0420-0,0030-0,29%20:45:03
CHF/EUR0,95750,95980,9536+0,0029+0,30%20:44:33
EUR/DKK7,47327,47217,4677+0,0004+0,00%20:43:05
DKK/EUR0,13390,13400,1337-0,0002-0,15%20:45:08
EUR/NOK8,65908,73638,6349-0,0252-0,29%20:44:38
NOK/EUR0,11560,11580,1145+0,0002+0,17%20:45:15
EUR/PLN4,07944,09174,0709-0,0147-0,36%20:45:10
PLN/EUR0,24540,24560,2442+0,0006+0,25%20:45:17
EUR/TRY2,79292,82782,7859-0,0325-1,15%20:45:07
TRY/EUR0,35830,35890,3539+0,0040+1,13%20:44:22
EUR/HUF300,780300,750298,665+1,365+0,46%20:44:17
EUR/CZK27,588027,585027,4645+0,0675+0,25%20:38:42
EUR/SEK9,26869,32359,2566-0,0408-0,44%20:45:11
SEK/EUR0,10790,10800,1072+0,0003+0,28%20:44:20
EUR/ALL142,740140,390140,240-0,150-0,11%20:45:07
EUR/ISK147,660147,820147,250-0,570-0,39%20:45:05
EUR/RON4,41654,41604,4009+0,0088+0,20%20:45:09
EUR/RUB62,53862,68761,701+0,113+0,18%20:44:50
RUB/EUR0,01600,01620,01600,00000,00%20:45:19
EUR/UAH25,483525,356925,1835-0,1734-0,68%20:44:39
EUR/BGN1,96581,95591,95580,00000,00%20:45:19
EUR/BAM1,96581,95581,95580,00000,00%20:45:07
EUR/BYR15.837,415.987,215.759,8-156,4-0,98%20:45:02
EUR/HRK7,64807,65597,6379+0,0012+0,02%20:45:10
EUR/MKD62,03261,69861,267+0,102+0,17%20:44:46
EUR/RSD120,296120,347119,464+0,252+0,21%20:44:44
EUR/SDR0,77630,78130,7763-0,0050-0,64%20:45:11
EUR/MDL19,550119,576619,2501-0,3265-1,67%20:45:04
EUR/LTL3,45283,45283,45280,00000,00%30/03
EUR/USD1,07421,08451,0714-0,0091-0,84%20:45:15
USD/EUR0,93100,93320,9223+0,0070+0,76%20:45:09
EUR/MXN16,389816,548016,3404-0,1390-0,84%20:45:15
MXN/EUR0,06100,06120,0604+0,0005+0,83%20:45:14
EUR/CAD1,36181,37601,3591-0,0122-0,89%20:45:15
CAD/EUR0,73450,73580,7268+0,0066+0,91%20:45:13
EUR/ZAR13,042713,162112,9969-0,1307-0,99%20:45:20
ZAR/EUR0,07670,07690,0760+0,0007+0,92%20:44:25
EUR/BWP10,910010,755510,7500-0,0055-0,05%20:44:50
EUR/DJF195,12192,25190,62-1,63-0,85%20:45:04
EUR/EGP8,22508,26808,1750-0,0570-0,69%20:45:13
EGP/EUR0,12200,12230,1209+0,0009+0,74%20:44:29
EUR/ETB22,191422,124521,9414-0,1831-0,83%20:44:48
EUR/GHS4,13814,11574,1131-0,0026-0,06%20:45:13
GHS/EUR0,24460,24310,2430+0,0001+0,04%20:44:48
EUR/GMD52,25251,53251,532+0,000+0,00%30/03
EUR/MAD11,003010,737010,6760-0,0090-0,08%20:45:11
MAD/EUR0,09610,09370,0932+0,0001+0,11%20:44:28
EUR/MUR40,76039,53039,040-0,220-0,56%20:45:13
EUR/MWK479,212475,212473,824+1,388+0,29%20:44:48
EUR/NGN216,760215,590213,760-1,830-0,85%20:45:15
EUR/SCR15,768014,884014,5450-0,0930-0,63%20:45:03
EUR/SZL13,326113,126113,1113+0,0148+0,11%20:45:13
EUR/TND2,11052,12052,0995-0,0068-0,32%20:44:48
EUR/BIF1.706,551.693,501.678,55-14,95-0,88%20:45:09
EUR/DZD105,348105,558104,515-0,453-0,43%20:45:19
EUR/GNF7.852,307.908,107.762,30-145,80-1,84%20:45:08
EUR/KES101,26099,96099,060-0,500-0,50%20:44:48
EUR/LYD1,50051,48291,4705-0,0124-0,84%20:45:17
EUR/MGA3.355,013.305,013.097,59+207,42+6,70%20:45:11
EUR/MRO345,290340,090338,290-1,800-0,53%20:44:50
EUR/NAD13,353413,123413,1041+0,0193+0,15%20:45:02
EUR/RWF754,930747,320739,930-7,390-0,99%20:44:50
EUR/SDG6,46136,46606,4113-0,0547-0,85%20:45:02
EUR/SOS799,80767,40759,80-7,60-0,99%20:45:07
EUR/STD24.500,024.500,024.500,00,00,00%20:45:17
EUR/TZS2.042,132.009,101.992,13-16,97-0,84%20:44:49
EUR/UGX3.236,703.216,703.191,70-25,00-0,78%20:44:48
EUR/XAF655,957655,957655,9570,0000,00%20:45:17
EUR/XOF655,957655,957655,9570,0000,00%20:45:15
EUR/ZMK6.788,906.688,906.688,900,000,00%30/03
EUR/LSL13,353413,123413,1041+0,0193+0,15%20:45:12
EUR/CVE110,265110,265110,2650,0000,00%20:45:09
EUR/MZN38,1838,0738,07+0,00+0,00%20:45:07
EUR/AED3,94793,98073,9379-0,0288-0,72%20:45:07
AED/EUR0,25350,25410,2511+0,0019+0,76%20:45:02
EUR/ILS4,27774,31084,2598-0,0110-0,26%20:45:13
ILS/EUR0,23390,23470,2328+0,0009+0,39%20:45:11
EUR/JOD0,78080,76660,7605-0,0058-0,76%20:45:08
EUR/KWD0,32430,32550,3223-0,0017-0,52%20:45:17
EUR/SAR4,03504,06754,0204-0,0305-0,75%20:44:49
SAR/EUR0,24820,24870,2459+0,0019+0,77%20:44:18
EUR/BHD0,40810,40850,4043-0,0029-0,71%20:45:19
BHD/EUR2,48692,47352,4481+0,0176+0,72%20:45:04
EUR/IQD1.281,121.259,621.251,12-8,50-0,67%20:45:17
EUR/IRR16.157,315.907,315.907,30,00,00%30/03
EUR/OMR0,41520,41740,4126-0,0030-0,72%20:45:15
EUR/QAR3,91603,94823,9027-0,0294-0,75%20:44:47
EUR/LBP1.634,001.641,001.620,00-12,00-0,73%20:45:07
EUR/SYP82,56281,16281,1620,0000,00%30/03
EUR/ARS9,47699,55779,4444-0,0663-0,70%20:45:13
ARS/EUR0,10560,10590,1046+0,0008+0,76%20:44:02
EUR/BRL3,42833,51153,4049-0,0677-1,94%20:44:48
BRL/EUR0,29210,29300,2848+0,0056+1,96%20:45:05
EUR/CLP687,534674,875673,534-1,341-0,20%20:45:07
EUR/PEN3,40253,34953,3225-0,0270-0,81%20:45:03
EUR/COP2.816,402.771,002.766,40-4,60-0,17%20:45:13
EUR/BOB7,62087,48407,4208-0,0632-0,84%20:45:11
EUR/PYG5.284,905.209,505.154,90-54,60-1,05%20:45:06
EUR/UYU28,35627,80827,756-0,052-0,19%20:45:05
EUR/VEF6,77406,85436,7690-0,0853-1,24%20:45:11
VEF/EUR0,14780,14810,1464+0,0011+0,75%20:44:24
EUR/BBD2,20672,17512,1567-0,0184-0,85%20:45:19
EUR/BSD1,08091,08311,0739-0,0092-0,85%20:44:46
EUR/DOP48,81048,40348,010-0,393-0,81%20:45:13
EUR/HTG51,95851,39250,958-0,434-0,84%20:44:48
EUR/JMD125,087124,337123,287-1,050-0,84%20:45:19
EUR/KYD0,92260,90480,9026-0,0022-0,24%20:45:02
EUR/TTD6,99436,90266,8443-0,0583-0,84%20:44:47
EUR/ANG1,91251,91251,91250,00000,00%30/03
EUR/CUP1,10401,08301,0740-0,0090-0,83%20:45:17
EUR/XCD2,91822,93042,8961-0,0249-0,85%20:45:10
EUR/CRC586,640578,250572,640-5,610-0,97%20:45:02
EUR/GTQ8,41128,28178,2112-0,0705-0,85%20:45:04
EUR/HNL23,428023,124022,9280-0,1960-0,85%20:45:15
EUR/NIO29,093028,837028,5930-0,2440-0,85%20:45:10
EUR/BZD2,19252,16072,1425-0,0182-0,84%20:45:05
EUR/PAB1,09901,08311,0740-0,0091-0,84%20:45:07
EUR/SVC9,71709,50109,4770-0,0240-0,25%20:45:09

Georgian Lari

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/GEL1,76601,76551,76550,00000,00%20:45:19

Hongaarse Forint

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
HUF/JPY0,42920,43510,4277-0,0057-1,31%20:45:10
JPY/HUF2,33192,33792,2985+0,0306+1,33%20:45:13
HUF/THB0,11650,11800,1161-0,0015-1,27%20:45:10
THB/HUF8,59608,61118,4791+0,1118+1,32%20:44:22
HUF/KRW3,96494,01333,9545-0,0367-0,92%20:45:10
HUF/INR0,22280,22650,2223-0,0037-1,64%20:45:10
INR/HUF4,49514,49864,4142+0,0742+1,68%20:45:12
HUF/IDR46,8147,4346,60-0,72-1,51%20:45:10
HUF/PHP0,15980,16220,1593-0,0026-1,60%20:45:10
PHP/HUF6,27036,27816,1645+0,1023+1,66%20:45:17
HUF/PKR0,36470,36910,3636-0,0048-1,30%20:45:10
PKR/HUF2,74782,74992,7092+0,0356+1,31%20:45:17
HUF/LKR0,48690,48180,4744-0,0059-1,23%20:45:10
HUF/NPR0,36650,36330,3576-0,0006-0,17%20:45:10
CNY/HUF45,1745,2444,49+0,65+1,46%20:45:07
HKD/HUF36,1236,1635,61+0,48+1,36%20:45:10
SGD/HUF204,02204,17200,68+3,23+1,61%20:44:20
TWD/HUF8,95678,96788,8040+0,1212+1,37%20:44:23
HUF/CLP2,23272,27032,2275-0,0389-1,71%20:45:10
ARS/HUF31,7631,7831,32+0,42+1,34%20:45:03
BRL/HUF87,8387,9685,33+2,18+2,55%20:45:05
VEF/HUF44,4444,5043,83+0,57+1,30%20:44:24
HUF/ISK0,49150,49370,4875-0,0029-0,59%20:45:10
ISK/HUF2,04072,05112,0255+0,0118+0,58%20:45:12
HUF/RUB0,20810,20910,2059-0,0005-0,24%20:45:10
RUB/HUF4,81124,85694,7825+0,0114+0,24%20:45:19
DKK/HUF40,26140,26539,995+0,162+0,40%20:45:13
PLN/HUF73,79973,83773,129+0,587+0,80%20:45:11
CHF/HUF287,980288,240285,230+2,020+0,71%20:45:20
CZK/HUF11,376011,366011,36600,00000,00%30/03
EUR/HUF300,780300,750298,665+1,365+0,46%20:44:17
GBP/HUF415,290416,140408,885+5,655+1,38%20:45:17
NOK/HUF34,7534,7934,26+0,26+0,76%20:45:15
SEK/HUF32,4632,4732,11+0,28+0,87%20:44:20
TRY/HUF107,76107,88105,86+1,78+1,68%20:44:22
HUF/JMD0,41610,41590,4094-0,0053-1,28%20:45:10
HUF/KES0,33680,33400,3296-0,0038-1,14%20:45:10
HUF/XAF2,18202,19732,1687-0,0094-0,43%20:45:10
HUF/XOF2,18212,19732,1684-0,0091-0,42%20:45:10
ZAR/HUF23,0823,0922,73+0,33+1,46%20:44:26
HUF/LBP5,41015,47635,3831-0,0697-1,27%20:45:10
AED/HUF76,2476,3475,15+0,99+1,32%20:45:02
ILS/HUF70,3470,4769,66+0,65+0,93%20:45:12
SAR/HUF74,6574,7473,60+0,96+1,31%20:45:20
USD/HUF280,00280,37276,05+3,63+1,31%20:44:38
CAD/HUF220,92221,07217,63+2,94+1,35%20:45:06
MXN/HUF18,3618,3718,09+0,25+1,39%20:45:14
NZD/HUF209,330209,665207,045+1,810+0,87%20:45:08
AUD/HUF213,170213,580211,195+1,550+0,73%20:44:50

IJslandse Kroon

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
ISK/JPY0,87520,88360,8730-0,0065-0,74%20:45:12
JPY/ISK1,14541,14541,1317+0,0084+0,74%20:45:13
ISK/THB0,23740,23940,2369-0,0019-0,79%20:45:13
THB/ISK4,22314,22174,1767+0,0315+0,75%20:44:22
ISK/KRW8,08658,16658,0683-0,0274-0,34%20:45:13
ISK/INR0,45440,46010,4539-0,0049-1,07%20:45:12
INR/ISK2,20812,20322,1734+0,0238+1,09%20:45:12
ISK/IDR95,4796,3094,93-0,90-0,93%20:45:13
ISK/PHP0,32580,32900,3253-0,0035-1,06%20:45:13
PHP/ISK3,07703,07403,0399+0,0297+0,98%20:45:17
ISK/PKR0,74380,74820,7427-0,0054-0,72%20:45:13
PKR/ISK1,34981,34651,3365+0,0098+0,73%20:45:17
ISK/LKR0,99310,97670,9694-0,0063-0,65%20:45:13
ISK/NPR0,74740,74130,7328+0,0031+0,42%20:45:13
CNY/ISK22,1922,1421,95+0,19+0,88%20:45:07
HKD/ISK17,7417,7017,56+0,13+0,75%20:45:10
SGD/ISK100,23100,0498,93+1,02+1,04%20:44:20
TWD/ISK4,40034,39284,3412+0,0351+0,81%20:44:24
ISK/CHF0,00670,00340,00340,00000,00%30/03
CHF/ISK141,44141,61139,62+0,25+0,17%20:45:08
ISK/HUF2,04072,05112,0255+0,0118+0,58%20:45:12
HUF/ISK0,49150,49370,4875-0,0029-0,59%20:45:10
ISK/CZK0,18720,18860,1862+0,0007+0,38%20:45:12
ISK/RUB0,42440,42750,4199+0,0014+0,33%20:45:13
RUB/ISK2,36342,38132,3394-0,0079-0,33%20:45:19
DKK/ISK19,768019,789019,7110-0,0780-0,39%20:45:13
EUR/ISK147,660147,820147,250-0,570-0,39%20:45:05
GBP/ISK203,340202,850201,860+0,990+0,49%20:45:05
SEK/ISK15,908015,869015,8620-0,0070-0,04%20:45:07
NOK/ISK17,0717,0616,73+0,03+0,15%20:45:15
PLN/ISK36,2636,2235,71+0,08+0,23%20:45:17
TRY/ISK52,9452,8651,94+0,58+1,11%20:44:22
ISK/CLP4,55364,60254,5376-0,0525-1,14%20:45:12
ARS/ISK15,6015,5715,45+0,12+0,77%20:45:03
BRL/ISK43,1543,2341,98+0,82+1,95%20:45:05
VEF/ISK21,8321,7821,62+0,16+0,73%20:44:24
ISK/JMD0,84860,84310,8364-0,0058-0,69%20:45:13
ISK/KES0,68690,67870,6725-0,0038-0,56%20:45:13
ISK/XAF4,45034,48294,4434+0,0069+0,16%20:45:13
ISK/XOF4,45044,48314,4431+0,0073+0,16%20:45:13
ZAR/ISK11,3411,3311,14+0,10+0,93%20:44:26
ISK/LBP11,0311,1010,99-0,08-0,70%20:45:13
AED/ISK37,4537,3637,08+0,27+0,74%20:45:02
ILS/ISK34,5534,5634,22+0,12+0,34%20:45:12
SAR/ISK36,6736,6036,30+0,26+0,72%20:44:18
USD/ISK137,540137,210136,210+1,000+0,73%20:45:13
CAD/ISK108,52108,44106,80+0,81+0,76%20:45:06
MXN/ISK9,01729,01598,8835+0,0713+0,80%20:45:14
AUD/ISK104,68104,88103,41+0,18+0,17%20:45:04
NZD/ISK102,77102,91101,57+0,39+0,38%20:45:16

Kroatische Kuna

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/HRK7,64807,65597,6379+0,0012+0,02%20:45:10
GBP/HRK10,554010,584510,4410+0,0980+0,94%20:45:09
USD/HRK7,12187,13557,0516+0,0636+0,90%20:45:15
AUD/HRK5,42045,44285,3901+0,0225+0,42%20:44:29

Lithuanian Litas

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
LTL/RUB19,854119,856019,4989+0,2104+1,07%20:45:19
EUR/LTL3,45283,45283,45280,00000,00%30/03
GBP/LTL4,44964,44964,4496+0,0000+0,00%30/03
CHF/LTL3,01683,03713,0069-0,0168-0,55%20:45:08
DKK/LTL0,42170,42580,4209-0,0037-0,87%20:45:09
NOK/LTL0,36410,36670,3603-0,0020-0,55%20:45:15
PLN/LTL0,77340,77760,7691-0,0039-0,50%20:45:17
SEK/LTL0,34010,34160,3386-0,0014-0,41%20:44:20
TRY/LTL1,12911,13021,1187+0,0042+0,37%20:44:22
USD/LTL2,93352,93352,9335+0,0000+0,00%30/03
CAD/LTL2,31462,31842,2948+0,0006+0,03%20:45:06
AED/LTL0,79880,79880,7986+0,0001+0,01%20:45:02
ILS/LTL0,73700,74070,7364-0,0028-0,38%20:45:12
SAR/LTL0,78210,78250,78130,00000,00%20:45:20
ARS/LTL0,33270,33310,3324+0,0001+0,03%20:45:04
BRL/LTL0,92020,92420,8976+0,0110+1,21%20:45:05
VEF/LTL0,46560,46560,46550,00000,00%20:44:24
AUD/LTL2,23272,24822,2271-0,0126-0,56%20:45:05
NZD/LTL2,19192,20312,1875-0,0076-0,35%20:45:16
CNY/LTL0,47330,47330,4726+0,0007+0,15%20:45:07
HKD/LTL0,37840,37840,3783+0,0001+0,03%20:45:10
SGD/LTL2,13782,13872,1305+0,0065+0,31%20:44:20
TWD/LTL0,09390,09390,0935+0,0001+0,11%20:44:24
ZAR/LTL0,24180,24230,2399+0,0004+0,17%20:44:26

Macedonische Denar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MKD62,03261,69861,267+0,102+0,17%20:44:46
USD/MKD57,62557,55056,775+0,476+0,84%20:45:13

Moldovan Leu

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MDL19,550119,576619,2501-0,3265-1,67%20:45:04
USD/MDL18,199018,080517,9195-0,1430-0,79%20:45:07

Noorse Kroon

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
NOK/AUD0,16310,16330,1616-0,0001-0,06%20:45:14
AUD/NOK6,13366,18896,1213-0,0033-0,05%20:45:13
NOK/NZD0,16620,16660,1645-0,0003-0,18%20:45:15
NZD/NOK6,02356,07596,0012+0,0120+0,20%20:45:16
BTC/NOK793,98793,98793,980,000,00%30/03
NOK/JPY15,860015,805015,8050+0,0000+0,00%30/03
JPY/NOK0,06720,06780,0666+0,0003+0,45%20:44:47
NOK/THB4,04254,06993,9962-0,0268-0,66%20:45:15
THB/NOK0,24750,25010,2457+0,0014+0,57%20:44:22
NOK/SGD0,17050,17200,1689-0,0015-0,87%20:45:15
SGD/NOK5,87415,92135,8158+0,0496+0,85%20:44:20
NOK/HKD0,96230,96920,9525-0,0058-0,60%20:45:15
HKD/NOK1,03991,05001,0318+0,0058+0,56%20:45:10
NOK/KRW137,70138,48136,30-0,24-0,17%20:45:15
NOK/INR7,73787,81597,6878-0,0582-0,75%20:45:02
INR/NOK0,12940,13010,1279+0,0012+0,94%20:45:12
NOK/TWD3,88113,91813,8428-0,0247-0,63%20:45:15
TWD/NOK0,25790,26010,2553+0,0015+0,59%20:44:24
NOK/CNY0,77040,77570,7612-0,0055-0,71%20:45:15
CNY/NOK1,30051,31381,2892+0,0090+0,70%20:45:07
NOK/IDR1.625,791.636,961.600,02-12,54-0,77%20:45:15
NOK/MYR0,46040,46400,4552-0,0033-0,71%20:45:15
NOK/PHP5,54765,59645,4893-0,0504-0,90%20:45:15
PHP/NOK0,18030,18220,1787+0,0015+0,84%20:45:17
NOK/PKR12,6712,7412,52-0,07-0,56%20:45:15
NOK/LKR16,9116,6316,34-0,08-0,48%20:45:15
NOK/NPR12,7312,5512,27+0,08+0,62%20:45:15
NOK/GBP0,08380,08440,0831-0,0007-0,83%20:45:15
GBP/NOK11,950012,032111,8477+0,0693+0,58%20:44:47
NOK/CHF12,101012,092611,9650+0,0070+0,06%20:44:50
CHF/NOK8,04278,02468,0246+0,0000+0,00%30/03
NOK/DKK0,86360,86510,8552+0,0034+0,40%20:45:07
DKK/NOK1,16081,16961,1559-0,0045-0,39%20:44:50
NOK/PLN0,47140,47170,4680-0,0003-0,06%20:45:15
PLN/NOK2,12532,13692,1197+0,0009+0,04%20:45:19
NOK/TRY0,32260,32570,3216-0,0031-0,95%20:45:15
TRY/NOK3,10253,10963,0705+0,0283+0,92%20:44:22
NOK/HUF34,7534,7934,26+0,26+0,76%20:45:15
NOK/CZK3,18793,19243,1516+0,0171+0,54%20:45:15
NOK/EUR0,11560,11580,1145+0,0002+0,17%20:45:15
EUR/NOK8,65908,73638,6349-0,0252-0,29%20:44:38
NOK/SEK1,07101,07451,0626-0,0011-0,10%20:45:21
SEK/NOK0,93460,94090,9307+0,0009+0,10%20:45:17
NOK/ISK17,0717,0616,73+0,03+0,15%20:45:15
NOK/RON0,51010,51110,5047+0,0022+0,43%20:45:15
NOK/RUB7,22827,23367,0914+0,0361+0,50%20:45:15
RUB/NOK0,13850,14100,1382-0,0007-0,50%20:45:19
NOK/LTL0,36410,36670,3603-0,0020-0,55%20:45:15
NOK/USD0,12420,12500,1228-0,0007-0,56%20:45:15
USD/NOK8,06148,14427,9990+0,0453+0,57%20:45:11
NOK/MXN1,89421,90721,8825-0,0115-0,60%20:44:13
MXN/NOK0,52850,53120,5243+0,0033+0,63%20:45:14
NOK/CAD0,15730,15850,1565-0,0010-0,63%20:45:14
CAD/NOK6,36176,38806,3103+0,0343+0,54%20:45:22
NOK/ZAR1,50671,51701,5004-0,0110-0,73%20:45:15
ZAR/NOK0,66440,66670,6589+0,0038+0,58%20:45:17
NOK/EGP0,95020,95350,9369-0,0048-0,50%20:45:15
NOK/MAD1,23871,23971,2245+0,0002+0,02%20:45:15
NOK/KES11,7011,5311,36-0,04-0,38%20:45:15
NOK/NAD1,50911,51611,4866-0,0066-0,44%20:45:15
NOK/XAF75,7875,9174,42+0,24+0,32%20:45:15
NOK/XOF75,7875,9174,41+0,25+0,33%20:45:15
NOK/AED0,45580,45910,4512-0,0026-0,57%20:45:14
AED/NOK2,19502,21692,1777+0,0122+0,56%20:45:02
NOK/ILS0,49420,49500,4885-0,0009-0,18%20:45:15
ILS/NOK2,02532,04722,0200+0,0030+0,15%20:45:12
NOK/JOD0,08830,08860,0870-0,0005-0,57%20:45:15
NOK/SAR0,46610,46890,4607-0,0026-0,56%20:45:15
SAR/NOK2,14902,16952,1331+0,0116+0,54%20:44:19
NOK/BHD0,04720,04710,0463-0,0003-0,64%20:45:14
NOK/OMR0,04800,04810,0473-0,0003-0,62%20:45:15
NOK/QAR0,45240,45510,4472-0,0025-0,55%20:45:15
NOK/LBP187,90188,87184,73-1,00-0,53%20:45:15
NOK/ARS1,09481,10171,0827-0,0064-0,58%20:45:14
ARS/NOK0,91420,92390,9076+0,0052+0,57%20:45:03
NOK/BRL0,39620,40370,3923-0,0071-1,76%20:45:14
BRL/NOK2,52882,54892,4768+0,0440+1,77%20:45:05
NOK/CLP77,5478,3577,00-0,76-0,97%20:45:14
NOK/VEF0,78310,78740,7738-0,0044-0,56%20:45:15
VEF/NOK1,27941,29161,2700+0,0070+0,55%20:44:25
NOK/BBD0,25490,25110,2468-0,0013-0,52%20:45:14
NOK/JMD14,4514,3514,11-0,07-0,51%20:45:15
NOK/XCD0,33720,33780,3320-0,0019-0,56%20:45:15
NOK/PAB0,12690,12500,1229-0,0006-0,48%20:45:15

Oekraïens Hryvnia

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
UAH/DKK0,30020,29670,2946+0,0021+0,71%20:45:09
DKK/UAH3,41153,39463,3714-0,0231-0,68%20:44:50
UAH/RUB2,48442,48592,4421+0,0214+0,87%20:44:29
RUB/UAH0,40760,40950,4023-0,0035-0,86%20:44:29
EUR/UAH25,483525,356925,1835-0,1734-0,68%20:44:39
GBP/UAH35,111034,697534,6295+0,0680+0,20%20:45:11
CHF/UAH24,395324,243924,0127-0,0835-0,35%20:44:29
USD/UAH23,722023,443023,3960+0,0470+0,20%20:45:03
CAD/UAH18,720018,527618,3392+0,0472+0,26%20:44:29
AUD/UAH18,054617,947917,7803-0,0500-0,28%20:44:29
JPY/UAH0,19760,19570,1946+0,0004+0,21%20:44:29
CNY/UAH3,82773,78273,7696+0,0131+0,35%20:44:29

Poolse Zloty

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
PLN/AUD0,34640,34680,3447-0,0001-0,03%20:45:17
AUD/PLN2,88842,90112,8834-0,0025-0,09%20:45:17
PLN/NZD0,35300,35350,3510-0,0003-0,08%20:45:19
NZD/PLN2,83682,84892,8289+0,0027+0,10%20:45:15
BTC/PLN404,86404,86404,860,000,00%30/03
PLN/JPY31,69531,84931,466-0,148-0,47%20:44:50
JPY/PLN0,03160,03180,0314+0,0002+0,64%20:45:13
PLN/THB8,598,638,53-0,05-0,60%20:45:19
PLN/SGD0,36240,36470,3604-0,0029-0,80%20:45:19
SGD/PLN2,76552,77502,7415+0,0182+0,66%20:45:19
PLN/HKD2,04422,05542,0333-0,0110-0,54%20:45:17
HKD/PLN0,48950,49190,4865+0,0021+0,43%20:45:13
PLN/KRW292,52293,71290,82-0,33-0,11%20:45:17
PLN/INR16,4316,5816,40-0,14-0,86%20:45:17
PLN/TWD8,288,318,20-0,01-0,13%20:45:19
TWD/PLN0,12150,12190,1203+0,0006+0,50%20:44:24
PLN/CNY1,63651,64511,6249-0,0106-0,64%20:45:17
CNY/PLN0,61280,61550,6079+0,0039+0,64%20:45:07
PLN/IDR3.448,373.471,523.411,15-24,59-0,71%20:45:17
PLN/MYR0,97800,98430,9710-0,0065-0,66%20:45:18
PLN/PHP11,7911,8711,72-0,09-0,74%20:45:19
PLN/PKR26,9027,0126,72-0,14-0,50%20:45:19
PLN/LKR35,9335,2634,88-0,15-0,42%20:45:17
PLN/NPR27,0426,6526,20+0,18+0,67%20:45:19
PLN/GBP0,17790,17910,1773-0,0013-0,73%20:44:16
GBP/PLN5,62645,64115,5853+0,0334+0,60%20:45:19
PLN/CHF0,25640,25690,2549+0,0002+0,08%20:45:17
CHF/PLN3,90293,92223,8919-0,0043-0,11%20:45:02
PLN/DKK1,83461,83521,8252+0,0074+0,41%20:45:17
DKK/PLN0,54590,54790,5449-0,0022-0,40%20:45:17
PLN/NOK2,12532,13692,1197+0,0009+0,04%20:45:19
NOK/PLN0,47140,47170,4680-0,0003-0,06%20:45:15
PLN/TRY0,68530,69130,6837-0,0061-0,88%20:45:19
TRY/PLN1,46171,46251,4466+0,0124+0,86%20:44:22
PLN/HUF73,79973,83773,129+0,587+0,80%20:45:11
PLN/CZK6,56856,56686,5668+0,0000+0,00%30/03
PLN/EUR0,24540,24560,2442+0,0006+0,25%20:45:17
EUR/PLN4,07944,09174,0709-0,0147-0,36%20:45:10
PLN/SEK2,27462,27942,2672-0,0016-0,07%20:45:19
SEK/PLN0,44000,44120,4386+0,0002+0,05%20:45:05
PLN/ISK36,2636,2235,71+0,08+0,23%20:45:17
PLN/RON1,08351,08441,0754+0,0052+0,48%20:45:19
PLN/RUB15,3615,3715,08+0,09+0,58%20:45:19
RUB/PLN0,06530,06630,0651-0,0003-0,46%20:45:19
PLN/LTL0,77340,77760,7691-0,0039-0,50%20:45:17
PLN/USD0,26400,26510,2622-0,0014-0,53%20:45:19
USD/PLN3,79813,81503,7715+0,0184+0,49%20:45:08
PLN/MXN4,02184,04574,0121-0,0234-0,58%20:45:17
MXN/PLN0,24900,24920,2472+0,0014+0,57%20:45:14
PLN/CAD0,33420,33660,3336-0,0018-0,54%20:45:17
CAD/PLN2,99382,99812,9707+0,0156+0,52%20:45:09
PLN/ZAR3,20083,21973,1910-0,0215-0,67%20:45:19
ZAR/PLN0,31310,31340,3106+0,0021+0,68%20:44:26
PLN/EGP2,01842,02202,0001-0,0091-0,45%20:45:17
PLN/MAD2,63132,63232,6117+0,0018+0,07%20:45:17
PLN/KES24,8524,4524,23-0,08-0,34%20:45:17
PLN/NAD3,20583,22333,1732-0,0122-0,38%20:45:19
PLN/XAF160,98161,19158,86+0,61+0,38%20:45:19
PLN/XOF160,99161,20158,84+0,63+0,39%20:45:19
PLN/AED0,96830,97360,9631-0,0050-0,51%20:45:17
AED/PLN1,03411,03831,0268+0,0051+0,50%20:45:02
PLN/ILS1,04981,05061,0423-0,0012-0,11%20:45:17
ILS/PLN0,95420,95950,9518+0,0011+0,12%20:45:12
PLN/JOD0,18750,18780,1858-0,0010-0,53%20:45:17
PLN/SAR0,99010,99430,9835-0,0050-0,50%20:45:19
SAR/PLN1,01251,01671,0057+0,0049+0,49%20:44:19
PLN/BHD0,09940,09990,0988-0,0005-0,50%20:45:17
PLN/OMR0,10190,10200,1009-0,0005-0,49%20:45:19
PLN/QAR0,96090,96520,9547-0,0048-0,50%20:45:19
PLN/LBP399,15400,77394,32-1,89-0,47%20:45:17
PLN/ARS2,32592,33672,3108-0,0119-0,51%20:44:16
ARS/PLN0,43080,43280,4279+0,0022+0,51%20:45:03
PLN/BRL0,84170,85940,8351-0,0145-1,70%20:45:17
BRL/PLN1,19141,19731,1636+0,0199+1,70%20:45:05
PLN/CLP164,72166,17164,06-1,52-0,92%20:45:17
PLN/VEF1,66351,66991,6518-0,0084-0,50%20:45:19
VEF/PLN0,60280,60530,5988+0,0029+0,48%20:44:25
PLN/BBD0,54160,53250,5268-0,0025-0,47%20:45:17
PLN/JMD30,7030,4430,11-0,14-0,46%20:45:17
PLN/XCD0,71630,71630,7086-0,0036-0,50%20:45:19
PLN/PAB0,26970,26520,2623-0,0012-0,45%20:45:19

Roemeense Leu

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
RON/RUB1,00091,00001,00000,00000,00%20:45:19
EUR/RON4,41654,41604,4009+0,0088+0,20%20:45:09
GBP/RON6,09366,11216,0123+0,0700+1,16%20:45:17
CHF/RON4,22674,23664,1984+0,0181+0,43%20:45:08
DKK/RON0,59090,59180,5889+0,0007+0,12%20:45:10
NOK/RON0,51010,51110,5047+0,0022+0,43%20:45:15
PLN/RON1,08351,08441,0754+0,0052+0,48%20:45:19
SEK/RON0,47650,47690,4723+0,0027+0,57%20:45:21
TRY/RON1,58201,58441,5582+0,0214+1,37%20:44:22
USD/RON4,11004,11744,0610+0,0403+0,99%20:45:05
CAD/RON3,24263,24853,2029+0,0323+1,01%20:45:07
MXN/RON0,26940,27010,2661+0,0028+1,05%20:45:14
AED/RON1,11911,12091,1056+0,0110+0,99%20:45:02
ILS/RON1,03261,03621,0253+0,0061+0,59%20:45:12
SAR/RON1,09581,09831,0829+0,0107+0,99%20:45:21
ARS/RON0,46610,46690,4607+0,0047+1,02%20:45:04
BRL/RON1,28931,29301,2560+0,0279+2,21%20:45:05
VEF/RON0,65240,65360,6447+0,0064+0,99%20:44:25
AUD/RON3,12813,14253,1045+0,0132+0,42%20:45:05
NZD/RON3,07103,08333,0449+0,0195+0,64%20:45:16
CNY/RON0,66320,66430,6543+0,0075+1,14%20:45:07
HKD/RON0,53020,53100,5237+0,0053+1,01%20:45:10
SGD/RON2,99522,99842,9523+0,0384+1,30%20:45:22
TWD/RON0,13150,13180,1295+0,0014+1,08%20:44:24
ZAR/RON0,33880,33960,3346+0,0039+1,17%20:44:26

Russische Roebel

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
RUB/AUD0,02260,02290,0225-0,0001-0,44%20:44:28
AUD/RUB44,3344,4443,58+0,22+0,50%20:45:04
BTC/RUB14.619,3014.950,0014.501,00-130,70-0,89%20:45:20
NZD/RUB43,5243,6542,75+0,31+0,72%20:45:16
LTC/RUB99,13100,6098,37-0,87-0,87%20:45:21
RUB/JPY2,06352,10142,0584-0,0223-1,07%20:45:19
JPY/RUB0,48500,48580,4759+0,0052+1,08%20:45:13
RUB/THB0,55970,56960,5586-0,0065-1,15%20:45:19
THB/RUB1,78831,79031,7555+0,0193+1,09%20:44:22
RUB/HKD0,13320,13560,1331-0,0015-1,11%20:44:18
HKD/RUB7,51277,51217,3760+0,0820+1,10%20:45:10
RUB/KRW19,0719,4119,03-0,13-0,67%20:45:19
RUB/INR1,07071,09541,0698-0,0151-1,39%20:45:19
INR/RUB0,93500,93480,9129+0,0132+1,43%20:45:12
RUB/TWD0,53960,54700,5366-0,0037-0,68%20:45:19
TWD/RUB1,86331,86351,8281+0,0211+1,15%20:44:24
RUB/CNY0,10670,10850,1064-0,0013-1,21%20:45:19
CNY/RUB9,39779,39859,2206+0,1130+1,22%20:45:07
RUB/IDR225,10229,03223,79-2,88-1,26%20:45:19
RUB/KZT3,24003,24953,1893-0,0322-1,00%20:44:28
RUB/MYR0,06370,06490,0636-0,0008-1,24%20:45:19
RUB/PHP0,76850,78230,7664-0,0101-1,30%20:45:19
PHP/RUB1,30301,30481,2783+0,0169+1,32%20:45:17
RUB/PKR1,75351,78171,7500-0,0188-1,06%20:45:19
PKR/RUB0,57160,57140,5613+0,0060+1,06%20:45:17
RUB/LKR2,34152,32592,2835-0,0227-0,98%20:45:19
RUB/NPR1,76211,74671,7160+0,0015+0,09%20:45:19
SGD/RUB42,4442,4641,56+0,58+1,38%20:45:22
RUB/GBP0,01160,01180,0116-0,0001-0,85%20:45:19
GBP/RUB86,33886,49784,496+0,995+1,17%20:45:02
RUB/CHF0,01670,01700,0167-0,0001-0,60%20:44:28
CHF/RUB59,9060,0058,93+0,30+0,51%20:45:08
RUB/DKK0,11950,12120,1193-0,0003-0,25%20:45:19
DKK/RUB8,37328,38328,2542+0,0168+0,20%20:45:10
RUB/NOK0,13850,14100,1382-0,0007-0,50%20:45:19
NOK/RUB7,22827,23367,0914+0,0361+0,50%20:45:15
RUB/PLN0,06530,06630,0651-0,0003-0,46%20:45:19
PLN/RUB15,3615,3715,08+0,09+0,58%20:45:19
RUB/TRY0,04460,04560,0446-0,0007-1,55%20:45:19
TRY/RUB22,4222,4121,91+0,32+1,46%20:44:22
RUB/HUF4,81124,85694,7825+0,0114+0,24%20:45:19
HUF/RUB0,20810,20910,2059-0,0005-0,24%20:45:10
RUB/CZK0,44140,44590,4395+0,0002+0,05%20:45:19
RUB/EUR0,01600,01620,01600,00000,00%20:45:19
EUR/RUB62,53862,68761,701+0,113+0,18%20:44:50
RUB/SEK0,14820,15100,1479-0,0010-0,67%20:45:19
SEK/RUB6,75186,76036,6212+0,0426+0,64%20:45:21
RUB/ISK2,36342,38132,3394-0,0079-0,33%20:45:19
ISK/RUB0,42440,42750,4199+0,0014+0,33%20:45:13
RUB/UAH0,40760,40950,4023-0,0035-0,86%20:44:29
UAH/RUB2,48442,48592,4421+0,0214+0,87%20:44:29
RUB/BYR253,24257,29252,20-2,99-1,17%20:44:29
LTL/RUB19,854119,856019,4989+0,2104+1,07%20:45:19
RON/RUB1,00091,00001,00000,00000,00%20:45:19
RUB/USD0,01730,01750,0172-0,0002-1,15%20:44:18
USD/RUB58,24258,27257,200+0,617+1,07%20:45:06
RUB/MXN0,26210,26720,2616-0,0030-1,13%20:45:19
MXN/RUB3,81843,82313,7433+0,0428+1,13%20:45:14
RUB/CAD0,02180,02220,0217-0,0002-0,91%20:44:28
CAD/RUB45,9546,0045,01+0,49+1,09%20:45:07
RUB/ZAR0,20860,21280,2082-0,0026-1,23%20:45:19
ZAR/RUB4,80144,80224,7027+0,0590+1,25%20:44:26
RUB/EGP0,13160,13350,1308-0,0013-0,98%20:45:19
RUB/MAD0,17150,17350,1707-0,0008-0,47%20:45:19
RUB/KES1,61941,61401,5846-0,0144-0,90%20:45:19
RUB/NAD0,20890,21160,2079-0,0020-0,95%20:45:19
RUB/XAF10,4910,5910,41-0,02-0,18%20:44:18
RUB/XOF10,4910,5910,41-0,02-0,17%20:45:19
RUB/AED0,06310,06420,0631-0,0007-1,10%20:45:19
AED/RUB15,858515,854815,5723+0,1685+1,07%20:45:02
RUB/ILS0,06840,06950,0682-0,0005-0,73%20:45:19
ILS/RUB14,632214,658314,3899+0,0988+0,68%20:45:12
RUB/SAR0,06450,06560,0644-0,0007-1,08%20:45:19
SAR/RUB15,527915,527715,2493+0,1641+1,07%20:45:21
RUB/QAR0,06260,06370,0625-0,0006-0,95%20:45:19
RUB/LBP26,0126,2925,83-0,27-1,03%20:45:19
RUB/ARS0,15150,15410,1513-0,0017-1,11%20:45:19
ARS/RUB6,60566,60796,4887+0,0713+1,09%20:45:03
RUB/CLP10,7310,9610,71-0,16-1,49%20:45:19
RUB/VEF0,10840,11010,1082-0,0011-1,01%20:45:19
VEF/RUB9,259,259,08+0,10+1,07%20:44:25
BRL/RUB18,2718,3417,71+0,41+2,29%20:45:05
RUB/JMD2,00082,00771,9703-0,0204-1,02%20:45:19

Tsjechische Kroon

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CZK/JPY4,68144,73744,6635-0,0526-1,11%20:45:11
JPY/CZK0,21390,21440,2111+0,0023+1,09%20:45:13
CNY/CZK4,14464,14884,0861+0,0511+1,25%20:45:07
HKD/CZK3,31343,31633,2705+0,0374+1,14%20:45:10
INR/CZK0,41240,41260,4055+0,0060+1,48%20:45:12
PHP/CZK0,57520,57580,5663+0,0083+1,47%20:45:17
PKR/CZK0,25200,25220,2488+0,0027+1,08%20:45:17
SGD/CZK18,7218,7418,43+0,26+1,40%20:45:22
THB/CZK0,78860,78980,7782+0,0086+1,10%20:44:22
TWD/CZK0,82170,82270,8086+0,0095+1,17%20:44:23
CZK/HUF11,376011,366011,36600,00000,00%30/03
CZK/SEK0,33620,33940,3357-0,0023-0,68%20:45:17
SEK/CZK2,97492,97822,9468+0,0207+0,70%20:45:03
DKK/CZK3,69303,69253,6775+0,0065+0,18%20:45:04
PLN/CZK6,56856,56686,5668+0,0000+0,00%30/03
GBP/CZK38,066238,165037,5515+0,4456+1,19%20:45:13
CHF/CZK26,405026,462526,2220+0,1365+0,52%20:45:03
EUR/CZK27,588027,585027,4645+0,0675+0,25%20:38:42
ISK/CZK0,18720,18860,1862+0,0007+0,38%20:45:12
NOK/CZK3,18793,19243,1516+0,0171+0,54%20:45:15
RUB/CZK0,44140,44590,4395+0,0002+0,05%20:45:19
TRY/CZK9,899,909,73+0,14+1,48%20:44:22
NZD/CZK19,192719,271719,0453+0,1254+0,66%20:45:09
AUD/CZK19,539319,637819,3913+0,0995+0,51%20:44:50
USD/CZK25,687025,713525,3525+0,2815+1,11%20:45:09
CAD/CZK20,2720,3020,00+0,22+1,12%20:45:06
MXN/CZK1,68411,68751,6619+0,0195+1,17%20:45:14
AED/CZK6,99377,00086,9020+0,0762+1,10%20:45:02
ILS/CZK6,45346,46326,4000+0,0460+0,72%20:45:11
SAR/CZK6,84846,85496,7607+0,0748+1,11%20:45:19
ARS/CZK2,91312,91502,8765+0,0322+1,12%20:45:03
BRL/CZK8,058,087,84+0,18+2,27%20:45:05
VEF/CZK4,07674,08104,0252+0,0440+1,09%20:44:24
ZAR/CZK2,11732,12132,0888+0,0264+1,26%20:44:25

Turkse Lira

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
TRY/AUD0,50590,50580,5005+0,0044+0,88%20:44:22
AUD/TRY1,97841,99771,9770-0,0179-0,90%20:45:04
TRY/NZD0,51540,51550,5103+0,0040+0,78%20:44:22
NZD/TRY1,94231,95901,9399-0,0141-0,72%20:45:16
TRY/JPY46,25046,22045,765+0,160+0,35%20:45:04
TRY/THB12,5512,5412,41+0,04+0,36%20:44:22
THB/TRY0,07990,08060,0797-0,0003-0,37%20:44:22
TRY/SGD0,52900,52880,5243+0,0004+0,08%20:44:22
SGD/TRY1,89431,90721,8911-0,0014-0,07%20:45:22
TRY/HKD2,98452,98702,9572+0,0102+0,34%20:44:22
HKD/TRY0,33520,33820,3346-0,0010-0,30%20:45:10
TRY/KRW427,29427,21423,14+2,87+0,68%20:44:22
TRY/INR24,0024,0523,850,010,00%20:44:22
INR/TRY0,04170,04190,04160,00000,00%20:45:12
TRY/TWD12,0412,0611,93+0,04+0,34%20:44:23
TWD/TRY0,08320,08380,0829-0,0003-0,36%20:44:24
TRY/CNY2,38932,38772,3635+0,0055+0,23%20:44:22
CNY/TRY0,41940,42320,4186-0,0008-0,19%20:45:08
TRY/IDR5.042,345.040,064.965,83+8,55+0,17%20:44:22
TRY/MYR1,42781,42801,4118+0,0033+0,23%20:44:22
TRY/PHP17,2017,2317,040,000,00%20:44:22
PHP/TRY0,05820,05870,0580-0,0001-0,17%20:45:17
TRY/PKR39,2839,2638,87+0,15+0,38%20:44:22
TRY/LKR52,4651,2450,74+0,24+0,47%20:44:22
TRY/NPR39,4738,9038,10+0,59+1,54%20:44:22
TRY/GBP0,25970,25980,2580+0,0004+0,15%20:44:22
GBP/TRY3,85623,87633,8509-0,0071-0,18%20:44:50
TRY/CHF0,37470,37470,3705+0,0034+0,92%20:44:50
CHF/TRY2,67302,69752,6690-0,0242-0,90%20:45:03
TRY/DKK2,67782,68122,6426+0,0323+1,22%20:44:22
DKK/TRY0,37370,37830,3728-0,0045-1,19%20:45:10
TRY/NOK3,10253,10963,0705+0,0283+0,92%20:44:22
NOK/TRY0,32260,32570,3216-0,0031-0,95%20:45:15
TRY/PLN1,46171,46251,4466+0,0124+0,86%20:44:22
PLN/TRY0,68530,69130,6837-0,0061-0,88%20:45:19
TRY/HUF107,76107,88105,86+1,78+1,68%20:44:22
TRY/CZK9,899,909,73+0,14+1,48%20:44:22
TRY/EUR0,35830,35890,3539+0,0040+1,13%20:44:22
EUR/TRY2,79292,82782,7859-0,0325-1,15%20:45:07
TRY/SEK3,32113,32533,2915+0,0264+0,80%20:44:22
SEK/TRY0,30140,30380,3007-0,0024-0,79%20:45:21
TRY/ISK52,9452,8651,94+0,58+1,11%20:44:22
TRY/RON1,58201,58441,5582+0,0214+1,37%20:44:22
TRY/RUB22,4222,4121,91+0,32+1,46%20:44:22
RUB/TRY0,04460,04560,0446-0,0007-1,55%20:45:19
TRY/LTL1,12911,13021,1187+0,0042+0,37%20:44:22
TRY/USD0,38510,38530,3814+0,0014+0,37%20:44:23
USD/TRY2,59942,62292,5945-0,0099-0,38%20:45:01
TRY/MXN5,87375,88215,8456+0,0174+0,30%20:44:22
MXN/TRY0,17040,17110,1700-0,0006-0,35%20:45:14
TRY/CAD0,48790,48910,4859+0,0016+0,33%20:44:22
CAD/TRY2,05082,05842,0443-0,0066-0,32%20:45:07
TRY/ZAR4,67204,67694,6501+0,0089+0,19%20:45:10
ZAR/TRY0,21430,21510,2138-0,0004-0,19%20:44:26
TRY/EGP2,94692,94212,9096+0,0125+0,43%20:44:22
TRY/MAD3,84173,84423,7883+0,0363+0,96%20:44:22
TRY/KES36,2835,6235,22+0,20+0,56%20:44:22
TRY/NAD4,68054,70604,6154+0,0234+0,50%20:44:22
TRY/XAF235,03235,25231,06+2,95+1,27%20:44:23
TRY/XOF235,04235,26231,04+2,97+1,28%20:44:23
TRY/AED1,41371,41501,4008+0,0052+0,37%20:44:22
AED/TRY0,70770,71400,7064-0,0024-0,34%20:45:02
TRY/ILS1,53281,53271,5165+0,0117+0,77%20:44:22
ILS/TRY0,65300,65950,6524-0,0048-0,73%20:45:12
TRY/JOD0,27370,27300,2702+0,0010+0,37%20:44:22
TRY/SAR1,44551,44541,4306+0,0054+0,38%20:44:22
SAR/TRY0,69300,69900,6919-0,0027-0,39%20:45:21
TRY/BHD0,14510,14530,1438+0,0005+0,35%20:44:22
TRY/OMR0,14870,14830,1468+0,0005+0,34%20:44:22
TRY/QAR1,40291,40291,3887+0,0053+0,38%20:44:22
TRY/LBP582,76583,83573,55+2,38+0,41%20:44:22
TRY/ARS3,39543,39783,3606+0,0121+0,36%20:44:22
ARS/TRY0,29480,29760,2942-0,0010-0,34%20:45:03
TRY/BRL1,22891,25001,2134-0,0102-0,82%20:44:22
BRL/TRY0,81540,82230,8001+0,0070+0,87%20:45:05
TRY/CLP240,49241,11239,07-0,09-0,04%20:44:22
TRY/VEF2,42882,42772,4026+0,0091+0,38%20:44:23
VEF/TRY0,41260,41620,4119-0,0015-0,36%20:44:25
TRY/BBD0,79070,77350,7662+0,0032+0,42%20:44:22
TRY/JMD44,8244,2243,80+0,18+0,42%20:44:22
TRY/XCD1,04581,04121,0306+0,0039+0,38%20:44:23
TRY/PAB0,39380,38520,3815+0,0016+0,42%20:44:22

Zweedse Kroon

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
SEK/AUD0,15240,15260,1515+0,0001+0,07%20:45:21
AUD/SEK6,56866,59926,5527-0,0111-0,17%20:44:50
SEK/NZD0,15520,15540,15440,00000,00%20:45:21
NZD/SEK6,44796,47486,4344-0,0001-0,00%20:44:50
BTC/SEK849,64849,64849,640,000,00%30/03
SEK/JPY14,280014,210014,2100+0,0000+0,00%30/03
JPY/SEK7,17887,22047,1402+0,0260+0,36%20:44:50
SEK/THB3,77613,79273,7552-0,0200-0,53%20:45:21
THB/SEK0,26490,26630,2636+0,0011+0,42%20:44:22
SEK/SGD0,15940,16030,1586-0,0012-0,75%20:45:21
SGD/SEK6,28796,30416,2400+0,0456+0,73%20:44:20
SEK/HKD0,89890,90300,8950-0,0042-0,47%20:45:21
HKD/SEK1,11301,11721,1073+0,0052+0,47%20:45:10
SEK/KRW128,63129,04127,98-0,05-0,04%20:45:21
SEK/INR7,22397,28127,2149-0,0458-0,63%20:45:11
INR/SEK0,13850,13860,1373+0,0011+0,80%20:45:12
SEK/TWD3,64033,65163,6075-0,0021-0,06%20:45:21
TWD/SEK0,27600,27720,2739+0,0014+0,51%20:44:24
SEK/CNY0,71970,72280,7154-0,0041-0,57%20:45:21
CNY/SEK1,39231,39791,3836+0,0076+0,55%20:45:08
SEK/IDR1.516,311.525,211.501,56-9,71-0,64%20:45:21
SEK/MYR0,43010,43230,4275-0,0025-0,58%20:45:21
SEK/PHP5,18245,21715,1579-0,0397-0,76%20:44:20
PHP/SEK0,19300,19390,1917+0,0013+0,68%20:45:17
SEK/PKR11,8311,8711,76-0,05-0,43%20:45:21
SEK/LKR15,8015,4915,35-0,05-0,32%20:45:21
SEK/NPR11,8911,7311,53+0,08+0,72%20:45:21
SEK/GBP0,07830,07870,0780-0,0005-0,64%20:44:20
GBP/SEK12,793512,830212,7130+0,0685+0,54%20:45:18
SEK/CHF11,320011,290211,2175+0,0200+0,18%20:45:21
CHF/SEK8,94748,92768,9276+0,0000+0,00%30/03
SEK/DKK0,80670,80710,8013+0,0040+0,50%20:45:02
DKK/SEK1,24051,24811,2390-0,0062-0,50%20:45:05
SEK/NOK0,93460,94090,9307+0,0009+0,10%20:45:17
NOK/SEK1,07101,07451,0626-0,0011-0,10%20:45:21
SEK/PLN0,44000,44120,4386+0,0002+0,05%20:45:05
PLN/SEK2,27462,27942,2672-0,0016-0,07%20:45:19
SEK/TRY0,30140,30380,3007-0,0024-0,79%20:45:21
TRY/SEK3,32113,32533,2915+0,0264+0,80%20:44:22
SEK/HUF32,4632,4732,11+0,28+0,87%20:44:20
SEK/CZK2,97492,97822,9468+0,0207+0,70%20:45:03
CZK/SEK0,33620,33940,3357-0,0023-0,68%20:45:17
SEK/EUR0,10790,10800,1072+0,0003+0,28%20:44:20
EUR/SEK9,26869,32359,2566-0,0408-0,44%20:45:11
SEK/ISK15,908015,869015,8620-0,0070-0,04%20:45:07
SEK/RON0,47650,47690,4723+0,0027+0,57%20:45:21
SEK/RUB6,75186,76036,6212+0,0426+0,64%20:45:21
RUB/SEK0,14820,15100,1479-0,0010-0,67%20:45:19
SEK/LTL0,34010,34160,3386-0,0014-0,41%20:44:20
SEK/USD0,11590,11650,1154-0,0005-0,43%20:45:22
USD/SEK8,62768,66418,5844+0,0371+0,43%20:45:15
SEK/MXN1,76911,77861,7634-0,0090-0,51%20:45:21
MXN/SEK0,56570,56700,5622+0,0028+0,50%20:45:14
SEK/CAD0,14690,14810,1467-0,0007-0,47%20:45:21
CAD/SEK6,80906,81546,7542+0,0299+0,44%20:45:06
SEK/ZAR1,40651,41531,4036-0,0084-0,59%20:45:22
ZAR/SEK0,71130,71230,7066+0,0042+0,59%20:44:26
SEK/EGP0,88750,88840,8803-0,0034-0,38%20:45:21
SEK/MAD1,15701,15741,1469+0,0016+0,14%20:45:21
SEK/KES10,9310,7410,66-0,02-0,22%20:45:21
SEK/NAD1,40971,41721,3970-0,0044-0,31%20:45:21
SEK/XAF70,7970,9269,94+0,32+0,46%20:45:22
SEK/XOF70,7970,9269,93+0,33+0,47%20:45:22
SEK/AED0,42580,42780,4240-0,0018-0,42%20:45:21
AED/SEK2,34952,35852,3370+0,0096+0,41%20:45:02
SEK/ILS0,46160,46220,4588-0,0002-0,04%20:45:21
ILS/SEK2,16782,18002,1634+0,0010+0,05%20:45:12
SEK/JOD0,08240,08250,0818-0,0004-0,48%20:45:21
SEK/SAR0,43530,43690,4328-0,0019-0,44%20:45:21
SAR/SEK2,30022,31062,2889+0,0098+0,43%20:45:21
SEK/BHD0,04370,04390,0435-0,0002-0,46%20:45:21
SEK/OMR0,04480,04480,0444-0,0002-0,45%20:45:21
SEK/QAR0,42250,42400,4201-0,0018-0,42%20:45:21
SEK/LBP175,51176,10173,60-0,70-0,40%20:45:21
SEK/ARS1,02271,02681,0175-0,0046-0,45%20:44:20
ARS/SEK0,97860,98300,9739+0,0042+0,43%20:45:03
SEK/BRL0,37010,37790,3670-0,0061-1,62%20:45:21
BRL/SEK2,70622,72472,6462+0,0431+1,62%20:45:05
SEK/CLP72,4373,0172,14-0,62-0,84%20:45:21
SEK/VEF0,73150,73370,7272-0,0032-0,44%20:45:22
VEF/SEK1,36951,37501,3632+0,0058+0,43%20:44:25
SEK/BBD0,23810,23400,2318-0,0010-0,43%20:45:21
SEK/JMD13,5013,3713,25-0,05-0,39%20:45:21
SEK/XCD0,31500,31470,3120-0,0014-0,44%20:45:22
SEK/PAB0,11860,11650,1154-0,0004-0,34%20:45:21

Zwitserse Frank

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CHF/AUD1,35201,35461,3455+0,0003+0,02%20:45:17
AUD/CHF0,74020,74320,7381-0,0002-0,03%20:45:09
CHF/NZD1,37721,38041,3720-0,0017-0,12%20:45:05
NZD/CHF0,72670,72930,7244+0,0009+0,12%20:44:41
BTC/CHF0,00274,88274,88+0,00+0,00%30/03
CHF/JPY123,51124,36123,06-0,71-0,57%20:45:15
JPY/CHF0,81090,81250,8042+0,0047+0,58%20:45:05
CHF/THB33,53333,71333,353-0,163-0,48%20:45:13
CHF/SGD1,41171,42421,4089-0,0114-0,80%20:45:09
SGD/CHF0,70880,70950,7022+0,0056+0,80%20:45:15
CHF/HKD7,97448,02687,9474-0,0446-0,56%20:45:04
HKD/CHF0,12540,12580,1246+0,0007+0,56%20:45:10
CHF/KRW1.142,101.147,801.137,75-3,95-0,35%20:45:02
KRW/CHF0,00090,00090,0009+0,0000+0,00%20:44:28
CHF/INR64,07264,74164,015-0,539-0,83%20:45:15
CHF/TWD33,12432,42132,167-0,255-0,79%20:45:07
TWD/CHF0,03110,03120,0308+0,0002+0,65%20:44:23
CHF/CNY6,38386,42386,3548-0,0366-0,57%20:44:51
CNY/CHF0,15700,15740,1556+0,0011+0,71%20:45:07
CHF/IDR13.455,0013.575,5013.416,50-76,50-0,57%20:45:19
CHF/MYR3,88463,85603,8003-0,0321-0,84%20:45:11
CHF/PHP45,9746,3545,82-0,41-0,89%20:45:08
CHF/PKR104,95105,51104,46-0,59-0,56%20:45:08
CHF/LKR140,14137,74136,37-0,66-0,48%20:45:08
CHF/NPR105,46104,21102,41+0,62+0,60%20:45:08
CHF/GBP0,69380,69890,6921-0,0046-0,66%20:45:07
GBP/CHF1,44181,44521,4301+0,0097+0,68%20:44:41
CHF/DKK7,15547,17007,1253+0,0239+0,34%20:45:02
DKK/CHF14,030014,036013,9475-0,0450-0,32%20:45:10
CHF/NOK8,04278,02468,0246+0,0000+0,00%30/03
NOK/CHF12,101012,092611,9650+0,0070+0,06%20:44:50
CHF/PLN3,90293,92223,8919-0,0043-0,11%20:45:02
PLN/CHF0,25640,25690,2549+0,0002+0,08%20:45:17
CHF/TRY2,67302,69752,6690-0,0242-0,90%20:45:03
TRY/CHF0,37470,37470,3705+0,0034+0,92%20:44:50
CHF/HUF287,980288,240285,230+2,020+0,71%20:45:20
CHF/CZK26,405026,462526,2220+0,1365+0,52%20:45:03
CHF/EUR0,95750,95980,9536+0,0029+0,30%20:44:33
EUR/CHF1,04481,04871,0420-0,0030-0,29%20:45:03
CHF/SEK8,94748,92768,9276+0,0000+0,00%30/03
SEK/CHF11,320011,290211,2175+0,0200+0,18%20:45:21
CHF/ISK141,44141,61139,62+0,25+0,17%20:45:08
ISK/CHF0,00670,00340,00340,00000,00%30/03
CHF/RON4,22674,23664,1984+0,0181+0,43%20:45:08
CHF/RUB59,9060,0058,93+0,30+0,51%20:45:08
RUB/CHF0,01670,01700,0167-0,0001-0,60%20:44:28
CHF/UAH24,395324,243924,0127-0,0835-0,35%20:44:29
CHF/BGN1,87341,87711,8652+0,0050+0,27%20:45:15
CHF/BYR15.161,215.262,215.090,3-107,5-0,71%20:44:29
CHF/LTL3,01683,03713,0069-0,0168-0,55%20:45:08
CHF/USD1,02861,03521,0250-0,0049-0,47%20:44:48
USD/CHF0,97250,97560,9659+0,0054+0,56%20:45:15
CHF/MXN15,692015,810015,6595-0,0945-0,60%20:45:19
MXN/CHF0,06380,06390,0633+0,0004+0,63%20:45:14
CHF/CAD1,30361,31591,3017-0,0083-0,63%20:44:50
CAD/CHF0,76740,76830,7598+0,0045+0,58%20:45:15
CHF/ZAR12,480012,570012,4535-0,0905-0,72%20:45:21
ZAR/CHF0,08020,08030,0796+0,0006+0,75%20:44:25
CHF/EGP7,87337,90007,8179-0,0397-0,50%20:45:08
CHF/MAD10,264010,289910,2022+0,0018+0,02%20:45:08
CHF/KES96,9295,4894,71-0,37-0,39%20:45:08
CHF/NAD12,505112,607112,4052-0,0542-0,43%20:45:08
CHF/XAF627,95630,22621,04+2,06+0,33%20:45:08
CHF/AED3,77983,79693,7751-0,0124-0,33%20:45:15
AED/CHF0,26480,26560,2630+0,0015+0,57%20:45:02
CHF/ILS4,09514,10304,0782-0,0070-0,17%20:45:02
ILS/CHF0,24440,24530,2437+0,0004+0,16%20:45:11
CHF/JOD0,73130,73360,7263-0,0041-0,56%20:45:08
CHF/SAR3,86203,88373,8453-0,0215-0,55%20:45:08
SAR/CHF0,25930,26000,2575+0,0015+0,58%20:45:19
CHF/BHD0,38770,39040,3864-0,0022-0,56%20:45:08
CHF/OMR0,39740,39860,3946-0,0023-0,58%20:45:08
CHF/QAR3,74813,76993,7320-0,0206-0,55%20:45:08
CHF/LBP1.556,971.564,121.541,56-8,17-0,52%20:45:08
CHF/ARS9,07229,12199,0371-0,0428-0,47%20:44:50
ARS/CHF0,11030,11070,1096+0,0006+0,55%20:45:03
CHF/BRL3,28223,35873,2615-0,0556-1,67%20:44:50
BRL/CHF0,30540,30640,2977+0,0053+1,77%20:45:13
CHF/CLP642,53649,03640,24-6,27-0,97%20:45:08
CHF/VEF6,48916,52246,4576-0,0362-0,56%20:45:08
VEF/CHF0,15430,15480,1533+0,0008+0,52%20:44:24
CHF/BBD2,11252,08002,0593-0,0107-0,52%20:45:08
CHF/JMD119,75118,89117,71-0,61-0,52%20:45:08
CHF/XCD2,79402,79802,7701-0,0155-0,55%20:45:08
CHF/PAB1,05201,03571,0254-0,0053-0,51%20:45:08