Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
5
 

Europese Valuta

Albanese Lek

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/ALL142,540140,170140,040-0,130-0,09%17:59:29
GBP/ALL200,990197,980197,270+0,195+0,10%17:59:37
USD/ALL129,210127,250126,270+0,670+0,53%17:59:36

Armeense Dram

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/AMD473,45473,52473,45-0,07-0,01%17:59:49

Azerbeidzjaanse Manat

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/AZN1,04901,04901,0488+0,0002+0,02%17:59:38
EUR/AZN1,15771,16351,1577-0,0058-0,50%17:59:38

Belarussische Roebel

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/BYR17.155,317.141,016.828,0+60,1+0,35%17:59:01
GBP/BYR24.203,424.163,423.784,4+253,2+1,06%17:59:22
RUB/BYR273,86275,56270,67+0,14+0,05%17:59:22
CHF/BYR16.448,116.427,516.205,2+87,3+0,54%17:59:22
USD/BYR15.505,015.459,515.337,0+122,5+0,80%17:59:31
CAD/BYR12.256,412.288,512.121,3+22,9+0,19%17:59:22
AUD/BYR11.638,611.644,211.427,2+83,8+0,73%17:59:22
NZD/BYR10.373,910.378,410.186,1+75,5+0,73%17:59:22
JPY/BYR126,63126,49124,90+1,42+1,14%17:59:22
CNY/BYR2.496,32.492,52.439,4+18,1+0,73%17:59:22

Bosnische Mark

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/BAM1,96581,95581,95580,00000,00%17:59:42

Britse Pond

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
GBP/AUD2,07952,08502,0674+0,0072+0,35%18:00:00
AUD/GBP0,48110,48360,4796-0,0019-0,39%17:59:40
GBP/NZD2,33322,33692,3181+0,0065+0,28%18:00:00
NZD/GBP0,42880,43130,4279-0,0011-0,26%17:59:40
GBP/FJD3,22983,25913,2111-0,0513-1,57%17:59:47
GBP/PGK4,39374,31724,2809-0,0226-0,53%17:59:33
GBP/XPF169,680168,960167,360+0,760+0,45%17:59:28
BTC/GBP155,28153,92153,92+0,00+0,00%02/07
GBP/JPY191,14191,66189,50-0,17-0,09%18:00:00
JPY/GBP0,00520,00530,0052+0,0001+1,92%17:59:29
GBP/THB52,88652,95952,549+0,250+0,48%17:59:40
GBP/SGD2,10652,10832,0978+0,0099+0,47%18:00:07
SGD/GBP0,47510,47660,4744-0,0023-0,48%17:59:43
GBP/HKD12,104012,116312,0425+0,0195+0,16%17:59:28
HKD/GBP0,08260,08300,0825-0,0002-0,24%17:59:07
GBP/KRW1.759,101.767,301.749,30+6,90+0,39%17:59:38
KRW/GBP0,00060,00060,00060,00000,00%17:59:22
GBP/INR98,78199,12798,524+0,059+0,06%17:59:30
INR/GBP0,01010,01010,0101+0,0000+0,00%17:59:22
GBP/TWD48,31348,51747,991-0,194-0,40%17:59:38
TWD/GBP0,02070,02080,0206+0,0001+0,49%17:59:17
GBP/BND2,13602,11552,1008-0,0076-0,36%17:59:47
BND/GBP0,48420,47620,4728+0,0018+0,38%17:59:36
GBP/CNY9,70869,77519,6400+0,0188+0,19%17:59:33
CNY/GBP0,10320,10370,1031-0,0003-0,29%17:59:05
GBP/IDR21.100,020.992,020.721,0-7,5-0,04%17:59:40
GBP/BDT123,600122,055121,060-0,595-0,49%17:59:47
GBP/KZT293,870292,130289,640-1,500-0,52%17:59:44
GBP/MYR5,97525,98075,8650+0,0904+1,54%17:59:30
GBP/PHP70,58770,69070,094+0,200+0,29%17:59:35
GBP/PKR159,280159,045158,715+0,330+0,21%17:59:38
GBP/VND34.488,034.204,033.924,0-172,0-0,50%17:59:37
GBP/LKR212,970209,695208,035-1,030-0,49%17:59:31
GBP/CHF1,47151,47391,4650+0,0079+0,54%17:59:52
CHF/GBP0,67970,68280,6785-0,0026-0,38%17:59:40
GBP/DKK10,529010,574510,4760+0,0744+0,71%17:59:35
DKK/GBP0,09500,09550,0946-0,0006-0,63%17:59:05
GBP/NOK12,599012,610512,4816+0,1575+1,27%17:59:33
NOK/GBP0,07940,08020,0793-0,0009-1,12%17:59:10
GBP/PLN5,92655,97105,8913+0,0526+0,90%17:59:39
PLN/GBP0,16880,16970,1675-0,0015-0,88%17:59:12
GBP/TRY4,18114,22944,1750-0,0092-0,22%17:59:44
TRY/GBP0,23940,23960,2364+0,0008+0,34%17:59:17
GBP/HUF445,745449,630440,555+4,565+1,04%17:59:38
GBP/CZK38,355138,483638,0594+0,3751+0,99%17:59:39
GBP/EUR1,41071,41731,4042+0,0092+0,66%17:59:44
EUR/GBP0,70900,71210,7056-0,0051-0,71%18:00:00
GBP/SEK13,207013,282613,1553+0,0363+0,28%18:00:08
SEK/GBP0,07580,07600,0753-0,0001-0,13%17:59:15
GBP/ALL200,990197,980197,270+0,195+0,10%17:59:37
GBP/ISK207,730207,230207,010+0,220+0,11%17:59:49
GBP/RON6,33106,33996,2902+0,0430+0,68%17:59:44
GBP/RUB88,44788,43786,978+1,242+1,42%17:59:01
RUB/GBP0,01130,01150,0113-0,0002-1,74%17:59:13
GBP/UAH33,672033,249032,8045+0,4445+1,36%17:59:49
GBP/BGN2,75982,77202,7470+0,0165+0,60%17:59:49
GBP/BYR24.203,424.163,423.784,4+253,2+1,06%17:59:22
GBP/HRK10,721010,724510,6375+0,0790+0,74%17:59:29
GBP/LTL4,44964,44964,4496+0,0000+0,00%02/07
GBP/USD1,56101,56291,5533+0,0039+0,25%18:00:00
USD/GBP0,64070,64380,6399-0,0014-0,22%17:59:37
GBP/MXN24,544124,671924,4959+0,0486+0,20%17:59:46
MXN/GBP0,04080,04080,04050,00000,00%17:59:10
GBP/CAD1,97471,97551,9548+0,0166+0,85%18:00:00
CAD/GBP0,50650,51160,5063-0,0040-0,78%17:59:28
GBP/ZAR19,362519,393719,1978+0,1949+1,02%17:59:42
ZAR/GBP0,05170,05210,0516-0,0004-0,77%17:59:20
GBP/BWP15,778015,595015,5445+0,0080+0,05%17:59:40
GBP/DJF281,55278,48275,21-2,31-0,83%17:59:28
GBP/EGP12,105012,208012,0110+0,0310+0,26%17:59:39
EGP/GBP0,08290,08330,0819-0,0002-0,24%17:59:22
GBP/ETB32,627032,554032,2745-0,1670-0,51%17:59:42
GBP/GMD62,59161,72961,729+0,000+0,00%02/07
GBP/MAD15,685015,309015,1735+0,0640+0,42%17:59:47
GBP/MUR57,09655,26654,738+0,140+0,25%17:59:29
GBP/MWK690,030700,055684,390-13,400-1,92%17:59:38
GBP/NGN167,630167,625167,6250,0000,00%02/07
GBP/SCR21,863020,898518,7760+0,0310+0,15%17:59:31
GBP/SZL19,586019,304019,2125+0,0915+0,48%17:59:34
GBP/TND3,07313,07203,0419+0,0165+0,54%17:59:47
TND/GBP0,32810,32870,3255-0,0006-0,18%17:59:33
GBP/BIF2.588,702.549,352.540,60+8,65+0,34%17:59:35
GBP/DZD155,930155,545153,795+1,155+0,75%17:59:35
GBP/KES159,190156,500155,060+1,295+0,84%17:59:35
GBP/NAD19,3319,3819,11+0,16+0,85%17:59:06
GBP/TZS3.531,103.460,603.165,80+294,80+9,31%17:59:38
GBP/UGX5.393,505.330,055.276,65+53,40+1,01%17:59:30
GBP/XAF924,890926,490923,430+1,460+0,16%17:59:47
GBP/XOF928,06929,01918,32+7,96+0,87%17:59:06
GBP/ZMK8.436,008.311,758.311,750,000,00%02/07
GBP/AED5,73725,74665,7081+0,0136+0,24%17:59:33
AED/GBP0,17440,17530,1742-0,0004-0,23%17:59:01
GBP/ILS5,88325,90035,8460+0,0214+0,37%17:59:49
ILS/GBP0,17010,17100,1691-0,0005-0,29%17:59:08
GBP/JOD1,10571,10471,1018-0,0035-0,32%17:59:33
JOD/GBP0,90460,91460,9031-0,0025-0,28%17:59:22
GBP/KWD0,47350,47460,4703+0,0010+0,21%17:59:42
KWD/GBP2,12442,12622,1071-0,0045-0,21%17:59:49
GBP/SAR5,86155,88475,8277+0,0122+0,21%17:59:45
SAR/GBP0,17080,17170,1696-0,0004-0,23%17:59:14
GBP/BHD0,59290,59130,5860+0,0016+0,27%17:59:31
GBP/IQD1.850,401.823,801.808,10-9,50-0,52%17:59:33
GBP/IRR20.077,019.766,519.766,50,00,00%02/07
GBP/OMR0,60310,60440,5983+0,0014+0,23%17:59:47
OMR/GBP1,66961,67151,6546-0,0029-0,17%17:59:36
GBP/QAR5,68475,68835,6640+0,0107+0,19%17:59:42
GBP/LBP2.399,702.363,402.343,30-5,55-0,24%17:59:47
GBP/ARS14,225014,331514,1355+0,0405+0,29%17:59:40
ARS/GBP0,07040,07070,0698-0,0003-0,42%17:59:02
GBP/BRL4,92044,91574,8690+0,0273+0,56%17:59:29
BRL/GBP0,20360,20540,2028-0,0012-0,59%17:59:03
GBP/CLP991,3901.001,900988,805-0,850-0,09%17:59:31
GBP/PEN4,95844,99394,9281+0,0187+0,38%17:59:28
GBP/COP4.171,504.131,354.101,00-16,90-0,41%17:59:39
VEF/GBP0,10170,10220,1016-0,0002-0,20%17:59:19
GBP/BBD3,18863,14563,1181-0,0169-0,54%17:59:42
GBP/BSD1,56541,56891,5556-0,0081-0,52%17:59:40
BSD/GBP0,64700,64290,6374+0,0033+0,52%17:59:45
GBP/DOP44,20444,20344,203+0,000+0,00%02/07
GBP/HTG82,72983,34482,372+0,110+0,13%17:59:40
GBP/JMD182,160181,205179,620-0,975-0,54%17:59:28
GBP/TTD10,151010,02519,9394-0,0523-0,52%17:59:29
GBP/XCD4,24144,22334,1981+0,0111+0,26%17:59:06
GBP/CRC837,430843,260833,815+1,515+0,18%17:59:49
GBP/GTQ11,898011,990011,8470+0,0105+0,09%17:59:35
GBP/HNL33,93334,20233,787+0,027+0,08%17:59:47
GBP/NIO41,72342,03341,543+0,053+0,13%17:59:37
GBP/PAB1,59611,57241,5541+0,0027+0,17%17:59:06

Bulgaarse Lev

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CHF/BGN1,87601,88911,8705+0,0025+0,13%17:59:44
DKK/BGN0,26310,26220,26210,00000,00%17:59:37
EUR/BGN1,96361,95621,9555+0,0003+0,02%17:59:33
GBP/BGN2,75982,77202,7470+0,0165+0,60%17:59:49
USD/BGN1,76761,78281,7632+0,0061+0,35%17:59:42

Deense Kroon

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
DKK/AUD0,19750,19820,1966-0,0007-0,35%17:58:06
AUD/DKK5,06465,08625,0423+0,0167+0,33%17:59:45
DKK/NZD0,22170,22220,2203-0,0009-0,40%17:58:07
NZD/DKK4,51424,53924,5023+0,0198+0,44%18:00:01
BTC/DKK715,67715,67715,670,000,00%02/07
DKK/JPY18,159018,229017,9520-0,1480-0,81%18:00:02
JPY/DKK0,05510,05570,0549+0,0004+0,73%17:59:42
DKK/THB5,02005,03164,9906-0,0068-0,14%18:00:07
THB/DKK0,19930,20110,1983+0,0003+0,15%17:59:17
DKK/SGD0,20020,20050,1987-0,0005-0,25%17:59:39
SGD/DKK5,00235,03214,9849+0,0080+0,16%17:59:36
DKK/HKD1,14961,15331,1400-0,0053-0,46%17:59:29
HKD/DKK0,86940,87720,8671+0,0033+0,38%17:59:45
DKK/KRW167,00167,42165,12-0,34-0,21%17:58:07
DKK/INR9,38059,44549,3560-0,0589-0,62%17:59:33
INR/DKK0,10660,10720,1059+0,0007+0,66%17:58:09
DKK/TWD4,70914,60294,5751-0,0268-0,58%17:59:47
TWD/DKK0,21810,21920,2160+0,0023+1,07%17:59:17
DKK/CNY0,92220,92500,9163-0,0037-0,40%17:59:42
CNY/DKK1,08761,09131,0812+0,0044+0,41%17:59:49
DKK/IDR1.975,541.985,061.963,03-17,23-0,87%17:58:06
DKK/MYR0,56760,56840,5550+0,0048+0,85%17:59:36
MYR/DKK1,76591,80201,7594-0,0151-0,85%17:59:40
DKK/PHP6,70476,71006,6567-0,0232-0,35%17:59:44
PHP/DKK0,14960,15090,1489+0,0006+0,40%17:58:12
DKK/PKR15,1215,2314,98-0,07-0,44%17:58:07
DKK/LKR20,3020,0219,67-0,10-0,49%17:58:07
DKK/NPR15,2815,2114,94-0,08-0,53%17:58:07
DKK/GBP0,09500,09550,0946-0,0006-0,63%17:59:05
GBP/DKK10,529010,574510,4760+0,0744+0,71%17:59:35
DKK/CHF14,025314,016313,9110-0,0337-0,24%17:59:40
CHF/DKK7,15707,20207,1346+0,0168+0,24%17:59:42
DKK/NOK1,19651,19771,1877+0,0085+0,72%17:59:43
NOK/DKK0,83650,84380,8350-0,0050-0,59%18:00:05
DKK/PLN0,56320,56480,5621+0,0012+0,21%18:00:06
PLN/DKK1,77771,77901,7706-0,0038-0,21%17:59:44
DKK/TRY0,39680,40230,3966-0,0040-1,00%17:58:07
TRY/DKK2,52092,52142,4855+0,0255+1,02%17:59:17
DKK/HUF42,31142,55642,224+0,122+0,29%17:59:42
DKK/CZK3,64403,64203,6320+0,0070+0,19%18:00:05
DKK/EUR0,13400,13420,13380,00000,00%17:58:06
EUR/DKK7,46447,46347,4576+0,0022+0,03%17:59:37
DKK/SEK1,25431,26101,2520-0,0027-0,21%17:59:49
SEK/DKK0,79780,79880,7941+0,0034+0,43%17:59:31
DKK/ISK19,752019,718019,6950-0,0230-0,12%17:59:45
DKK/RON0,60150,60230,5940-0,0003-0,05%17:58:07
DKK/RUB8,40018,40658,2301+0,0574+0,69%17:58:07
RUB/DKK0,11920,12150,1190-0,0009-0,75%17:59:13
DKK/UAH3,20063,16043,1245+0,0359+1,15%17:59:35
UAH/DKK0,32050,32010,3165-0,0036-1,12%17:59:31
DKK/BGN0,26310,26220,26210,00000,00%17:59:37
DKK/LTL0,43490,43620,4314-0,0020-0,46%17:58:07
DKK/USD0,14830,14870,1470-0,0006-0,40%17:59:06
USD/DKK6,74776,80146,7236+0,0310+0,46%18:00:07
DKK/MXN2,33102,34492,3210-0,0133-0,57%17:59:50
MXN/DKK0,42910,43080,4265+0,0024+0,56%17:59:49
DKK/CAD0,18760,18780,1853+0,0002+0,11%17:59:05
CAD/DKK5,33245,39625,3252-0,0135-0,25%17:59:40
DKK/ZAR1,83841,84501,8239+0,0023+0,13%18:00:02
ZAR/DKK0,54450,54830,5420-0,0008-0,15%17:59:29
DKK/EGP1,14971,16421,1400-0,0038-0,33%17:58:06
DKK/MAD1,45341,46101,4334-0,0038-0,26%17:58:07
DKK/KES15,1214,9214,64+0,02+0,14%17:58:07
DKK/NAD1,83551,84271,8086+0,0021+0,11%17:58:07
DKK/XAF88,1588,4286,90+0,12+0,14%17:58:07
DKK/AED0,54500,54740,5416-0,0025-0,46%17:59:33
AED/DKK1,83671,85151,8267+0,0085+0,47%17:58:01
DKK/ILS0,55890,56240,5535-0,0023-0,41%17:58:06
ILS/DKK1,79051,80601,7780+0,0074+0,42%17:58:07
DKK/JOD0,10540,10540,1042-0,0004-0,38%17:58:07
DKK/SAR0,55610,56160,5515-0,0026-0,47%17:58:07
SAR/DKK1,79881,81311,7811+0,0088+0,49%17:59:14
DKK/BHD0,05630,05650,0554-0,0002-0,36%17:58:06
DKK/OMR0,05730,05770,0566-0,0002-0,35%17:58:07
DKK/QAR0,54050,54530,5352-0,0026-0,48%17:58:07
DKK/LBP224,02225,56221,45-0,50-0,22%17:58:07
DKK/ARS1,35071,35841,3421-0,0056-0,41%17:58:06
ARS/DKK0,74080,74510,7360+0,0031+0,42%17:58:02
DKK/BRL0,46710,46950,4609-0,0005-0,11%17:58:06
BRL/DKK2,14382,16992,1296+0,0021+0,10%17:59:01
DKK/CLP95,1195,2393,67+0,16+0,17%17:58:06
DKK/COP396,530392,180389,825-2,285-0,58%17:59:44
DKK/VEF0,93560,93690,9266-0,0044-0,47%17:58:07
VEF/DKK1,07071,07921,0675+0,0051+0,48%17:59:19
DKK/BBD0,30400,30020,2950-0,0016-0,54%17:58:06
DKK/JMD17,3717,2917,00-0,09-0,53%17:58:07
DKK/XCD0,40280,40180,3974-0,0018-0,45%17:58:07
DKK/PAB0,15160,14970,1471-0,0008-0,54%17:58:07

Dinar Van Servië

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/RSD120,329120,350119,985+0,049+0,04%17:59:36
USD/RSD108,750109,270108,145+0,455+0,42%17:59:28

Euro

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/AUD1,47411,47871,4668-0,0054-0,37%18:00:07
AUD/EUR0,67840,68180,6766+0,0010+0,15%17:59:35
EUR/NZD1,65391,65731,6432-0,0064-0,39%18:00:00
NZD/EUR0,60480,60850,6035+0,0025+0,42%17:59:37
EUR/FJD2,29952,34342,2743-0,0363-1,56%17:59:31
EUR/PGK3,11613,05703,0361-0,0209-0,68%17:59:37
EUR/XPF119,260119,260119,2600,0000,00%17:59:39
BTC/EUR211,00208,96208,960,000,00%02/07
LTC/EUR4,8484,8504,290+0,211+4,74%14:04:07
EUR/JPY135,50136,05133,91-0,96-0,70%18:00:00
JPY/EUR0,00740,00750,0074+0,0001+1,37%17:59:45
EUR/THB37,49937,53537,235-0,041-0,11%17:59:37
EUR/SGD1,49271,49601,4826-0,0011-0,07%17:59:47
SGD/EUR0,66980,67440,6684-0,0001-0,01%17:59:43
EUR/HKD8,58078,60098,5050-0,0049-0,06%17:59:37
HKD/EUR0,11660,11760,1163+0,0005+0,43%17:58:07
EUR/KRW1.247,141.249,491.241,49-2,47-0,20%17:59:45
KRW/EUR0,00080,00080,00080,00000,00%17:58:23
EUR/INR70,082070,499369,8020-0,4770-0,68%17:59:37
INR/EUR0,01430,01430,0142+0,0001+0,70%17:59:22
EUR/TWD35,13534,33134,135-0,196-0,57%17:59:47
TWD/EUR0,02920,02940,0290+0,0003+1,04%17:58:18
EUR/BND1,51491,49781,4899-0,0079-0,53%17:59:36
EUR/CNY6,88236,89836,8369-0,0260-0,38%17:59:31
CNY/EUR0,14550,14690,1452+0,0005+0,34%17:58:05
EUR/IDR14.956,514.815,014.726,5-88,5-0,60%17:59:35
EUR/BDT87,65886,41685,858-0,558-0,65%17:59:29
EUR/KZT208,410206,830205,410-1,420-0,69%17:59:42
EUR/MYR4,27914,19914,1970+0,0021+0,05%17:59:40
EUR/PHP50,03950,04949,665-0,160-0,32%17:59:40
EUR/PKR112,980113,025112,251-0,215-0,19%17:59:42
EUR/VND24.460,024.220,024.060,0-160,0-0,66%17:59:46
EUR/AFN67,81067,37066,810-0,560-0,83%17:59:31
EUR/KHR4.589,804.520,804.489,80-31,00-0,69%17:59:49
EUR/LAK9.212,09.018,28.962,0-56,2-0,62%17:59:46
EUR/LKR151,046148,507147,546-0,961-0,65%17:59:42
EUR/MMK1.271,31751.257,92461.249,3175-8,6071-0,68%17:59:49
EUR/MOP9,00888,83888,8088-0,0300-0,34%17:59:31
EUR/NPR113,723112,799112,023-0,776-0,69%17:59:42
EUR/UZS1.599,631.564,631.564,630,000,00%02/07
EUR/GBP0,70900,71210,7056-0,0051-0,71%18:00:00
GBP/EUR1,41071,41731,4042+0,0092+0,66%17:59:44
EUR/CHF1,04301,04581,0357-0,0022-0,21%18:00:00
CHF/EUR0,95890,96590,9564+0,0012+0,13%17:59:38
EUR/DKK7,46447,46347,4576+0,0022+0,03%17:59:37
DKK/EUR0,13400,13420,13380,00000,00%17:58:06
EUR/NOK8,92878,93868,8344+0,0466+0,52%18:00:00
NOK/EUR0,11200,11310,1119-0,0006-0,53%17:58:11
EUR/PLN4,20234,21464,1890+0,0114+0,27%18:00:00
PLN/EUR0,23800,23860,2362-0,0006-0,25%17:58:13
EUR/TRY2,96313,00232,9596-0,0260-0,87%18:00:05
TRY/EUR0,33770,33790,3332+0,0033+0,99%17:58:18
EUR/HUF315,807317,272314,695+0,973+0,31%17:59:28
EUR/CZK27,180527,180827,0925+0,0600+0,22%17:59:21
EUR/SEK9,36029,39499,3421-0,0377-0,40%18:00:08
SEK/EUR0,10690,10710,1064+0,0005+0,47%17:58:16
EUR/ALL142,540140,170140,040-0,130-0,09%17:59:29
EUR/ISK147,360147,100146,950-0,150-0,10%17:59:47
EUR/RON4,49054,49054,4837+0,0023+0,05%17:59:31
EUR/RUB62,92862,76561,704+0,219+0,35%17:59:47
RUB/EUR0,01600,01630,0159-0,0001-0,62%17:58:14
EUR/UAH23,879823,579823,3091+0,2707+1,16%17:59:31
EUR/BGN1,96361,95621,9555+0,0003+0,02%17:59:33
EUR/BAM1,96581,95581,95580,00000,00%17:59:42
EUR/BYR17.155,317.141,016.828,0+60,1+0,35%17:59:01
EUR/HRK7,57877,60417,5656-0,0170-0,22%17:59:49
EUR/MKD62,02761,68461,549-0,039-0,06%17:59:47
EUR/RSD120,329120,350119,985+0,049+0,04%17:59:36
EUR/SDR0,78840,79380,7884-0,0054-0,68%17:59:35
EUR/AZN1,15771,16351,1577-0,0058-0,50%17:59:38
EUR/MDL21,149521,015420,8495-0,1659-0,79%17:59:40
EUR/LTL3,45283,45283,45280,00000,00%02/07
EUR/USD1,10661,10951,0970-0,0046-0,41%18:00:00
USD/EUR0,90390,91140,9013+0,0040+0,44%17:59:29
EUR/MXN17,400017,495717,3198-0,0565-0,32%17:59:35
MXN/EUR0,05750,05780,0571+0,0004+0,70%17:58:10
EUR/CAD1,39981,40171,3824+0,0018+0,13%18:00:04
CAD/EUR0,71450,72320,7137-0,0013-0,18%17:59:47
EUR/ZAR13,727013,768313,6060+0,0298+0,22%18:00:08
ZAR/EUR0,07300,07350,0726-0,0001-0,14%17:58:20
EUR/BWP11,191511,041311,0315-0,0098-0,09%17:59:35
EUR/DJF199,69197,16195,19-1,97-1,00%17:59:42
EUR/EGP8,58108,67908,5120-0,0260-0,30%17:59:36
EGP/EUR0,11690,11760,1151+0,0004+0,34%17:58:23
EUR/ETB23,140423,048122,8904-0,1577-0,68%17:59:50
EUR/GHS4,51484,55414,4898-0,0643-1,41%17:59:43
GHS/EUR0,22400,22270,2196+0,0031+1,41%17:59:35
EUR/GMD52,25251,53251,532+0,000+0,00%02/07
EUR/MAD11,119010,855010,7710-0,0200-0,18%17:59:37
MAD/EUR0,09500,09290,0922+0,0002+0,22%17:58:23
EUR/MUR40,64039,21038,860+0,070+0,18%17:59:49
EUR/MWK489,387495,639485,387-10,252-2,07%17:59:31
EUR/NGN222,530221,040219,530-1,510-0,68%17:59:46
EUR/SCR15,499014,804013,3120-0,0750-0,51%17:59:42
EUR/SZL13,892113,692113,6464+0,0457+0,33%17:59:37
EUR/TND2,17052,17872,1615-0,0095-0,44%17:59:40
EUR/BIF1.836,061.808,061.804,97+3,09+0,17%17:59:50
EUR/DZD110,564110,340109,199+0,180+0,16%17:59:31
EUR/GNF8.087,908.441,707.997,90-443,80-5,26%17:59:46
EUR/KES112,850111,020110,160+0,180+0,16%17:59:36
EUR/LYD1,53861,51951,5086-0,0109-0,72%17:59:33
EUR/MGA3.693,163.643,163.619,38+23,78+0,66%17:59:42
EUR/MRO367,730363,220360,730-2,490-0,69%17:59:36
EUR/NAD13,911213,681213,6394+0,0418+0,31%17:59:42
EUR/RWF832,580817,580817,510+0,070+0,01%17:59:31
EUR/SDG6,64136,63676,5913-0,0454-0,68%17:59:46
EUR/SOS799,50764,80759,50-5,30-0,69%17:59:39
EUR/STD24.500,024.500,024.500,00,00,00%17:59:49
EUR/TZS2.504,512.454,512.249,27+205,24+9,12%17:59:49
EUR/UGX3.825,503.780,503.748,80+31,70+0,85%17:59:36
EUR/XAF655,957655,957655,9570,0000,00%17:59:33
EUR/XOF655,957655,957655,9570,0000,00%17:59:35
EUR/ZMK6.788,906.688,906.688,900,000,00%02/07
EUR/LSL13,911213,681213,6394+0,0418+0,31%17:59:49
EUR/CVE110,265110,265110,2650,0000,00%17:59:42
EUR/MZN43,2143,1043,10+0,00+0,00%17:59:45
EUR/AED4,06774,08304,0411-0,0178-0,44%17:59:49
AED/EUR0,24600,24810,2454+0,0010+0,41%17:58:01
EUR/ILS4,17194,21634,1453-0,0134-0,32%17:59:39
ILS/EUR0,23990,24210,2383+0,0010+0,42%17:58:07
EUR/JOD0,79170,78670,7802-0,0025-0,32%17:59:31
JOD/EUR1,27581,28251,2594+0,0071+0,56%17:59:22
EUR/KWD0,33570,33600,3333-0,0013-0,39%17:59:31
KWD/EUR2,99863,00042,9758+0,0123+0,41%17:59:22
EUR/SAR4,15564,16644,1273-0,0188-0,45%17:59:40
SAR/EUR0,24100,24300,2385+0,0011+0,46%17:58:14
EUR/BHD0,42030,41880,4151-0,0014-0,33%17:59:36
BHD/EUR2,41372,40922,3885+0,0080+0,33%17:59:47
EUR/IQD1.312,301.291,251.282,30-8,95-0,69%17:59:40
EUR/IRR16.157,315.907,315.907,30,00,00%02/07
EUR/OMR0,42760,42790,4236-0,0021-0,49%17:59:49
EUR/QAR4,03434,04524,0077-0,0178-0,44%17:59:49
EUR/LBP1.701,901.673,301.661,90-10,60-0,63%17:59:31
EUR/SYP82,56281,16281,1620,0000,00%02/07
EUR/ARS10,082710,113310,0153-0,0385-0,38%17:59:40
ARS/EUR0,09920,09980,0986+0,0003+0,30%17:58:02
EUR/BRL3,48823,48723,4499-0,0005-0,01%17:59:43
BRL/EUR0,28720,29080,2853+0,0002+0,07%17:58:03
EUR/CLP716,696705,437702,696-2,742-0,39%17:59:49
EUR/PEN3,58423,52813,5042-0,0239-0,68%17:59:35
EUR/COP2.958,502.925,202.908,50-16,70-0,57%17:59:50
EUR/BOB7,82287,66427,6228-0,0414-0,54%17:59:43
EUR/PYG5.863,605.775,905.733,60-42,30-0,73%17:59:47
EUR/UYU30,54530,18529,945-0,240-0,80%17:59:47
EUR/VEF6,99906,99406,9930+0,0010+0,01%17:59:40
VEF/EUR0,14340,14460,1430+0,0006+0,42%17:58:19
EUR/BBD2,26182,22712,2118-0,0153-0,69%17:59:43
EUR/BSD1,11021,11081,1032-0,0076-0,68%17:59:46
EUR/DOP50,48650,02849,686-0,342-0,68%17:59:29
EUR/HTG59,46758,87058,467-0,403-0,68%17:59:30
EUR/JMD129,214128,292127,414-0,878-0,68%17:59:29
EUR/KYD0,94560,92560,9226+0,0030+0,33%17:59:43
EUR/TTD7,19917,09777,0491-0,0486-0,68%17:59:42
EUR/ANG1,91251,91251,91250,00000,00%02/07
EUR/CUP1,13301,11101,1030-0,0080-0,72%17:59:40
EUR/XCD3,00622,99792,9650-0,0121-0,40%17:58:07
EUR/CRC605,840595,640591,840-3,800-0,64%17:59:37
EUR/GTQ8,60888,47008,4088-0,0612-0,72%17:59:42
EUR/HNL24,482024,159023,9820-0,1770-0,73%17:59:42
EUR/NIO29,987029,690029,4870-0,2030-0,68%17:59:31
EUR/BZD2,26732,23262,2173-0,0153-0,69%17:59:42
EUR/PAB1,12811,11071,1031-0,0076-0,68%17:59:29
EUR/SVC9,95909,71909,6870+0,0320+0,33%17:59:28

Georgian Lari

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/GEL1,76601,76551,76550,00000,00%17:59:40

Hongaarse Forint

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
HUF/JPY0,42920,43130,4222-0,0049-1,13%17:59:07
JPY/HUF2,33082,36862,3187+0,0264+1,15%17:59:09
HUF/THB0,11880,11900,1170-0,0006-0,50%17:59:07
THB/HUF8,43168,54798,4011+0,0380+0,45%17:59:17
HUF/KRW3,94853,96113,8829-0,0199-0,50%17:59:07
HUF/INR0,22180,22350,2193-0,0022-0,98%17:59:07
INR/HUF4,51094,56084,4734+0,0444+0,99%17:59:08
HUF/IDR46,7146,9846,16-0,55-1,16%17:59:07
HUF/PHP0,15840,15870,1558-0,0012-0,75%17:59:07
PHP/HUF6,33096,41776,3003+0,0464+0,74%17:59:11
HUF/PKR0,35760,35920,3522-0,0027-0,75%17:59:07
PKR/HUF2,80182,83962,7840+0,0209+0,75%17:59:12
HUF/LKR0,47990,47200,4626-0,0038-0,80%17:59:07
HUF/NPR0,36130,35860,3514-0,0030-0,84%17:59:07
CNY/HUF45,9646,6045,77+0,31+0,69%17:59:05
HKD/HUF36,8137,3036,65+0,27+0,75%17:59:07
SGD/HUF211,58214,24210,74+1,15+0,55%17:59:15
TWD/HUF9,22579,29479,1279+0,1233+1,36%17:59:18
HUF/CLP2,24882,25172,2026-0,0028-0,12%17:59:07
ARS/HUF31,3431,5731,21+0,22+0,70%17:59:02
BRL/HUF90,6992,2890,32+0,36+0,40%17:59:03
VEF/HUF45,2945,9045,11+0,34+0,77%17:59:19
HUF/ISK0,46810,46810,4578-0,0006-0,13%17:58:07
ISK/HUF2,14202,18432,1362+0,0028+0,13%17:58:09
HUF/RUB0,19860,19880,1935+0,0008+0,40%17:59:07
RUB/HUF5,04055,16735,0309-0,0199-0,39%17:59:13
DKK/HUF42,31142,55642,224+0,122+0,29%17:59:42
PLN/HUF75,18975,51675,050+0,170+0,23%17:59:34
CHF/HUF302,800306,160301,520+1,690+0,56%17:59:49
CZK/HUF11,376011,366011,36600,00000,00%02/07
EUR/HUF315,807317,272314,695+0,973+0,31%17:59:28
GBP/HUF445,745449,630440,555+4,565+1,04%17:59:38
NOK/HUF35,3735,8735,31-0,06-0,17%17:59:10
SEK/HUF33,7433,9933,55+0,26+0,79%17:59:15
TRY/HUF106,64106,78105,44+1,39+1,32%17:59:17
HUF/JMD0,41060,40780,3997-0,0034-0,83%17:59:07
HUF/KES0,35750,35210,3443-0,0005-0,14%17:59:07
HUF/XAF2,08422,08902,0436-0,0033-0,16%17:59:07
HUF/XOF2,08402,08892,0433-0,0032-0,15%17:59:07
ZAR/HUF23,0223,2722,94+0,03+0,14%17:59:20
HUF/LBP5,29695,31895,2074-0,0275-0,52%17:59:07
AED/HUF77,6978,7477,35+0,58+0,76%17:59:01
ILS/HUF75,7476,6875,32+0,53+0,71%17:59:08
SAR/HUF76,1077,1175,52+0,60+0,79%17:59:14
USD/HUF285,43289,25284,11+2,16+0,76%18:00:08
CAD/HUF225,60229,48225,25+0,44+0,19%17:59:03
MXN/HUF18,1518,3318,02+0,17+0,93%17:59:10
NZD/HUF191,060192,695190,295+1,360+0,72%18:00:01
AUD/HUF214,250216,325213,430+1,315+0,62%17:59:44

IJslandse Kroon

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
ISK/JPY0,91890,92760,9188-0,0094-1,01%17:58:09
JPY/ISK1,09081,08841,0780+0,0110+1,02%17:58:09
ISK/THB0,25440,25820,2536-0,0007-0,27%17:58:09
THB/ISK3,94353,94283,8733+0,0104+0,27%17:58:17
ISK/KRW8,45428,52458,4388-0,0318-0,37%17:58:09
ISK/INR0,47490,48070,4747-0,0041-0,86%17:58:09
INR/ISK2,11122,10642,0801+0,0182+0,87%17:58:09
ISK/IDR100,02101,0099,64-1,04-1,03%17:58:09
ISK/PHP0,33910,34310,3382-0,0021-0,62%17:58:09
PHP/ISK2,96282,95672,9142+0,0180+0,61%17:58:12
ISK/PKR0,76560,77480,7636-0,0048-0,62%17:58:09
PKR/ISK1,31121,30951,2906+0,0081+0,62%17:58:12
ISK/LKR1,02751,01821,0038-0,0067-0,66%17:58:09
ISK/NPR0,77360,77350,7621-0,0054-0,70%17:58:09
CNY/ISK21,5121,4621,32+0,12+0,57%17:58:05
HKD/ISK17,2317,1917,08+0,11+0,63%17:58:07
SGD/ISK99,0398,8497,89+0,43+0,43%17:58:16
TWD/ISK4,31774,31024,2482+0,0524+1,23%17:59:18
ISK/CHF0,00710,00710,00710,00000,00%17:59:46
CHF/ISK141,65141,52139,93+0,49+0,35%17:58:05
ISK/HUF2,14202,18432,1362+0,0028+0,13%17:58:09
HUF/ISK0,46810,46810,4578-0,0006-0,13%17:58:07
ISK/CZK0,18440,18670,1839+0,0001+0,05%17:58:09
ISK/RUB0,42530,42740,4227+0,0022+0,52%17:58:09
RUB/ISK2,35902,36552,3395-0,0121-0,51%17:58:14
DKK/ISK19,752019,718019,6950-0,0230-0,12%17:59:45
EUR/ISK147,360147,100146,950-0,150-0,10%17:59:47
GBP/ISK207,730207,230207,010+0,220+0,11%17:59:49
SEK/ISK15,707015,689015,6610-0,0280-0,18%17:59:37
NOK/ISK16,5516,5516,35-0,05-0,30%17:58:11
PLN/ISK35,1835,1734,47-0,01-0,01%17:58:13
TRY/ISK49,9149,8548,70+0,59+1,20%17:59:17
ISK/CLP4,81504,82404,78120,00000,00%17:58:09
ARS/ISK14,6614,6514,36+0,08+0,55%17:58:02
BRL/ISK42,4542,5541,87+0,12+0,28%17:58:04
VEF/ISK21,2021,1521,01+0,14+0,65%17:59:19
ISK/JMD0,87910,87970,8668-0,0062-0,71%17:58:09
ISK/KES0,76530,75880,7499-0,0003-0,04%17:58:09
ISK/XAF4,46254,49784,4474-0,0013-0,03%17:58:09
ISK/XOF4,46214,49784,4473-0,0012-0,03%17:58:09
ZAR/ISK10,7810,7710,640,010,00%17:59:20
ISK/LBP11,3411,4711,31-0,04-0,39%17:58:09
AED/ISK36,3636,2736,05+0,23+0,63%17:58:01
ILS/ISK35,4535,3934,85+0,21+0,58%17:58:08
SAR/ISK35,6135,5435,01+0,23+0,66%17:59:14
USD/ISK133,550133,230132,400+0,830+0,63%17:59:35
CAD/ISK105,58105,63104,80+0,07+0,07%17:59:03
MXN/ISK8,49508,48538,3489+0,0677+0,81%17:59:10
AUD/ISK100,27100,3598,82+0,48+0,48%17:58:03
NZD/ISK89,3689,4588,09+0,54+0,61%17:58:12

Kroatische Kuna

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/HRK7,57877,60417,5656-0,0170-0,22%17:59:49
GBP/HRK10,721010,724510,6375+0,0790+0,74%17:59:29
USD/HRK6,84836,89196,8312+0,0109+0,16%17:59:47
AUD/HRK5,14185,18075,0991+0,0041+0,08%17:59:22

Lithuanian Litas

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
LTL/RUB19,314019,308519,0798+0,2188+1,15%17:59:13
EUR/LTL3,45283,45283,45280,00000,00%02/07
GBP/LTL4,44964,44964,4496+0,0000+0,00%02/07
CHF/LTL3,11153,11613,0970-0,0086-0,28%17:58:05
DKK/LTL0,43490,43620,4314-0,0020-0,46%17:58:07
NOK/LTL0,36360,36610,3618-0,0034-0,93%17:59:10
PLN/LTL0,77270,77540,7638-0,0050-0,64%17:58:13
SEK/LTL0,34690,34780,3434+0,0002+0,06%17:59:15
TRY/LTL1,09631,09761,0790+0,0062+0,57%17:59:17
USD/LTL2,93352,93352,9335+0,0000+0,00%02/07
CAD/LTL2,31922,33482,3171-0,0129-0,55%17:59:03
AED/LTL0,79870,79870,7986+0,0001+0,01%17:59:01
ILS/LTL0,77860,77990,7722-0,0003-0,04%17:59:08
SAR/LTL0,78230,78240,7756+0,0003+0,04%17:59:14
ARS/LTL0,32210,32260,3183-0,0002-0,06%17:59:03
BRL/LTL0,93230,93700,9277-0,0033-0,35%17:59:03
VEF/LTL0,46560,46560,4655+0,0001+0,02%17:59:19
AUD/LTL2,20252,20952,1896-0,0032-0,15%17:59:03
NZD/LTL1,96311,96961,95170,00000,00%17:59:11
CNY/LTL0,47240,47270,4724-0,0003-0,06%17:59:05
HKD/LTL0,37840,37840,37830,00000,00%17:59:07
SGD/LTL2,17512,17972,1688-0,0043-0,20%17:59:15
TWD/LTL0,09480,09510,0941+0,0005+0,53%17:59:18
ZAR/LTL0,23670,23790,2355-0,0014-0,59%17:59:20

Macedonische Denar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MKD62,02761,68461,549-0,039-0,06%17:59:47
USD/MKD55,98556,00555,480+0,150+0,27%17:59:41

Moldovan Leu

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MDL21,149521,015420,8495-0,1659-0,79%17:59:40
USD/MDL19,171019,079018,8990-0,0325-0,17%17:59:31

Noorse Kroon

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
NOK/AUD0,16510,16670,1644-0,0013-0,78%17:59:10
AUD/NOK6,05776,08346,0000+0,0421+0,70%18:00:08
NOK/NZD0,18530,18680,1840-0,0017-0,91%17:59:10
NZD/NOK5,40125,43305,3513+0,0501+0,94%17:59:11
BTC/NOK793,98793,98793,980,000,00%02/07
NOK/JPY15,184415,288115,0929-0,1645-1,07%17:59:33
JPY/NOK0,06590,06620,0654+0,0009+1,38%17:59:45
NOK/THB4,19864,24354,1739-0,0268-0,63%17:59:10
THB/NOK0,23840,23970,2356+0,0015+0,63%17:59:17
NOK/SGD0,16740,16850,1667-0,0012-0,71%17:59:10
SGD/NOK5,98446,00245,9342+0,0436+0,73%17:59:15
NOK/HKD0,96120,96760,9562-0,0089-0,92%17:59:10
HKD/NOK1,04101,04581,0333+0,0096+0,93%17:59:07
NOK/KRW139,61140,54138,94-0,96-0,68%17:59:10
NOK/INR7,83857,93877,8200-0,0958-1,21%17:59:49
INR/NOK0,12760,12790,1261+0,0014+1,11%17:59:08
NOK/TWD3,84063,88523,8158-0,0591-1,52%17:59:10
TWD/NOK0,26090,26210,2574+0,0039+1,52%17:59:18
NOK/CNY0,77090,77450,7658-0,0068-0,88%17:59:10
CNY/NOK1,29951,30561,2911+0,0113+0,88%17:59:05
NOK/IDR1.651,571.667,421.646,46-22,32-1,34%17:59:10
NOK/MYR0,47450,47510,4669+0,0018+0,38%17:59:10
NOK/PHP5,59925,65365,5628-0,0516-0,92%17:59:10
PHP/NOK0,17900,17980,1769+0,0016+0,90%17:59:12
NOK/PKR12,6412,8012,55-0,12-0,92%17:59:10
NOK/LKR16,9716,8216,49-0,16-0,97%17:59:10
NOK/NPR12,7812,7812,52-0,13-1,01%17:59:10
NOK/GBP0,07940,08020,0793-0,0009-1,12%17:59:10
GBP/NOK12,599012,610512,4816+0,1575+1,27%17:59:33
NOK/CHF11,690811,799011,6599-0,0912-0,77%17:59:44
CHF/NOK8,56208,57668,4977+0,0477+0,56%18:00:01
NOK/DKK0,83650,84380,8350-0,0050-0,59%18:00:05
DKK/NOK1,19651,19771,1877+0,0085+0,72%17:59:43
NOK/PLN0,47070,47670,4696-0,0013-0,28%17:58:11
PLN/NOK2,12582,12802,0978+0,0061+0,29%17:58:14
NOK/TRY0,33180,33850,3314-0,0050-1,49%17:59:10
TRY/NOK3,01583,01772,9543+0,0443+1,49%17:59:17
NOK/HUF35,3735,8735,31-0,06-0,17%17:59:10
NOK/CZK3,04503,06613,0371-0,0081-0,27%17:59:10
NOK/EUR0,11200,11310,1119-0,0006-0,53%17:58:11
EUR/NOK8,92878,93868,8344+0,0466+0,52%18:00:00
NOK/SEK1,05001,06001,0468-0,0101-0,95%18:00:02
SEK/NOK0,95460,95530,9436+0,0091+0,96%17:59:40
NOK/ISK16,5516,5516,35-0,05-0,30%17:58:11
NOK/RON0,50310,50630,4998-0,0024-0,48%17:59:10
NOK/RUB7,02247,03416,9251+0,0145+0,21%17:59:10
RUB/NOK0,14250,14440,1422-0,0003-0,21%17:59:13
NOK/LTL0,36360,36610,3618-0,0034-0,93%17:59:10
NOK/USD0,12400,12480,1233-0,0012-0,96%17:59:10
USD/NOK8,06758,11128,0073+0,0800+1,00%18:00:02
NOK/MXN1,94901,96981,9460-0,0217-1,10%17:59:10
MXN/NOK0,51340,51390,5077+0,0057+1,12%17:59:10
NOK/CAD0,15680,15720,1558-0,0006-0,38%17:59:10
CAD/NOK6,38086,42306,3609+0,0258+0,41%17:59:33
NOK/ZAR1,53671,54441,5294-0,0051-0,33%17:59:10
ZAR/NOK0,65120,65380,6471+0,0025+0,39%17:59:35
NOK/EGP0,96110,97670,9537-0,0077-0,80%17:59:10
NOK/MAD1,21221,22801,2061-0,0118-0,97%17:59:10
NOK/KES12,6412,5412,32-0,04-0,33%17:59:10
NOK/NAD1,53441,54521,5214-0,0056-0,36%17:59:10
NOK/XAF73,6974,3273,12-0,25-0,33%17:59:10
NOK/XOF73,6874,3273,12-0,25-0,33%17:59:10
NOK/AED0,45540,45840,4530-0,0043-0,94%17:59:10
AED/NOK2,19722,20692,1811+0,0222+1,02%17:59:01
NOK/ILS0,46730,47310,4659-0,0042-0,89%17:59:10
ILS/NOK2,14212,14652,1134+0,0189+0,89%17:59:08
NOK/JOD0,08810,08840,0874-0,0008-0,90%17:59:10
NOK/SAR0,46490,47200,4626-0,0045-0,96%17:59:10
SAR/NOK2,15232,16172,1189+0,0208+0,98%17:59:15
NOK/BHD0,04710,04740,0465-0,0005-1,06%17:59:10
NOK/OMR0,04790,04850,0475-0,0005-1,04%17:59:10
NOK/QAR0,45180,45830,4492-0,0044-0,97%17:59:10
NOK/LBP187,28189,59185,79-1,31-0,70%17:59:10
NOK/ARS1,12921,14431,1225-0,0101-0,89%17:59:10
ARS/NOK0,88620,89060,8739+0,0085+0,97%17:59:02
NOK/BRL0,39050,39460,3866-0,0023-0,59%17:59:10
BRL/NOK2,56492,58662,5337+0,0168+0,66%17:59:03
NOK/CLP79,5179,6878,67-0,24-0,30%17:59:10
NOK/VEF0,78210,78640,7772-0,0074-0,94%17:59:10
VEF/NOK1,28091,28701,2718+0,0120+0,95%17:59:19
NOK/BBD0,25410,25230,2472-0,0025-1,00%17:59:10
NOK/JMD14,5214,5414,24-0,15-1,01%17:59:10
NOK/XCD0,33680,33730,3333-0,0031-0,92%17:59:10
NOK/PAB0,12670,12580,1233-0,0013-1,04%17:59:10

Oekraïens Hryvnia

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
UAH/DKK0,32050,32010,3165-0,0036-1,12%17:59:31
DKK/UAH3,20063,16043,1245+0,0359+1,15%17:59:35
UAH/RUB2,65082,68792,6378-0,0168-0,63%17:59:22
RUB/UAH0,38240,37910,3720+0,0023+0,61%17:59:22
EUR/UAH23,879823,579823,3091+0,2707+1,16%17:59:31
GBP/UAH33,672033,249032,8045+0,4445+1,36%17:59:49
CHF/UAH22,964122,704522,2225+0,3516+1,58%17:58:23
USD/UAH21,646021,374020,9980+0,3760+1,79%17:59:31
CAD/UAH17,112816,946016,6453+0,2062+1,24%17:59:22
AUD/UAH16,250816,099715,6737+0,2621+1,66%17:59:22
JPY/UAH0,17680,17460,1713+0,0036+2,11%17:59:22
CNY/UAH3,48613,44233,3837+0,0586+1,73%17:59:22

Poolse Zloty

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
PLN/AUD0,35090,35200,3481-0,0018-0,51%17:58:12
AUD/PLN2,85132,87192,8408+0,0153+0,54%18:00:06
PLN/NZD0,39380,39500,3908-0,0023-0,58%17:58:14
NZD/PLN2,54262,55962,5324+0,0139+0,55%17:59:36
BTC/PLN404,86404,86404,860,000,00%02/07
PLN/JPY32,29732,40131,795-0,253-0,78%17:59:37
JPY/PLN0,03100,03150,0309+0,0002+0,65%17:59:44
PLN/THB8,928,948,80-0,03-0,33%17:58:14
PLN/SGD0,35580,35650,3511-0,0016-0,45%17:58:14
SGD/PLN2,81622,84152,8051+0,0114+0,41%17:59:40
PLN/HKD2,04252,04942,0185-0,0131-0,64%17:58:13
HKD/PLN0,48990,49540,4880+0,0031+0,64%17:59:47
PLN/KRW296,68297,55292,38-1,18-0,40%17:58:13
PLN/INR16,6716,7916,51-0,15-0,87%17:58:13
PLN/TWD8,168,238,09-0,10-1,21%17:58:14
TWD/PLN0,12280,12360,1215+0,0015+1,24%17:58:19
PLN/CNY1,63811,64121,6158-0,0097-0,59%17:58:13
CNY/PLN0,61160,61890,6092+0,0037+0,61%17:58:05
PLN/IDR3.509,813.528,813.475,93-37,23-1,05%17:58:13
PLN/MYR1,00831,00980,9826+0,0067+0,67%17:58:14
PLN/PHP11,9011,9211,73-0,07-0,62%17:58:14
PLN/PKR26,8727,0326,52-0,17-0,64%17:58:14
PLN/LKR36,0635,5134,84-0,25-0,69%17:58:13
PLN/NPR27,1526,9826,46-0,20-0,72%17:58:14
PLN/GBP0,16880,16970,1675-0,0015-0,88%17:59:12
GBP/PLN5,92655,97105,8913+0,0526+0,90%17:59:39
PLN/CHF0,24830,24920,2455-0,0010-0,40%17:58:12
CHF/PLN4,03004,07074,0130+0,0103+0,26%17:59:41
PLN/DKK1,77771,77901,7706-0,0038-0,21%17:59:44
DKK/PLN0,56320,56480,5621+0,0012+0,21%18:00:06
PLN/NOK2,12582,12802,0978+0,0061+0,29%17:58:14
NOK/PLN0,47070,47670,4696-0,0013-0,28%17:58:11
PLN/TRY0,70510,71400,7044-0,0085-1,19%17:58:14
TRY/PLN1,41931,41981,4005+0,0171+1,22%17:58:18
PLN/HUF75,18975,51675,050+0,170+0,23%17:59:34
PLN/CZK6,56856,56686,5668+0,0000+0,00%02/07
PLN/EUR0,23800,23860,2362-0,0006-0,25%17:58:13
EUR/PLN4,20234,21464,1890+0,0114+0,27%18:00:00
PLN/SEK2,22812,23982,2149-0,0153-0,68%17:58:14
SEK/PLN0,44910,45030,4467+0,0029+0,65%17:59:44
PLN/ISK35,1835,1734,47-0,01-0,01%17:58:13
PLN/RON1,06861,07091,0517-0,0026-0,24%17:58:14
PLN/RUB14,9214,9414,57+0,07+0,49%17:58:14
RUB/PLN0,06710,06860,0670-0,0003-0,45%17:58:14
PLN/LTL0,77270,77540,7638-0,0050-0,64%17:58:13
PLN/USD0,26350,26430,2604-0,0017-0,64%17:59:13
USD/PLN3,80183,84123,7816+0,0247+0,65%18:00:07
PLN/MXN4,14194,16944,1069-0,0339-0,81%17:59:13
MXN/PLN0,24150,24350,2398+0,0020+0,84%17:59:10
PLN/CAD0,33320,33360,3281-0,0004-0,12%17:59:12
CAD/PLN3,00163,04662,9968-0,0026-0,09%17:59:47
PLN/ZAR3,26563,27443,2363-0,0015-0,05%17:58:14
ZAR/PLN0,30640,30900,3053+0,0001+0,03%17:58:21
PLN/EGP2,04252,06902,0243-0,0105-0,51%17:58:13
PLN/MAD2,58212,59212,5380-0,0117-0,45%17:58:13
PLN/KES26,8626,4725,93-0,01-0,04%17:58:13
PLN/NAD3,26093,27333,2025-0,0025-0,08%17:58:14
PLN/XAF156,60156,95153,89-0,08-0,05%17:58:14
PLN/XOF156,59156,94153,87-0,07-0,05%17:58:14
PLN/AED0,96780,97090,9564-0,0063-0,65%17:58:12
AED/PLN1,03401,04561,0296+0,0067+0,65%17:58:02
PLN/ILS0,99300,99830,9808-0,0060-0,60%17:58:13
ILS/PLN1,00801,01961,0017+0,0061+0,61%17:58:09
PLN/JOD0,18730,18730,1844-0,0012-0,64%17:58:13
PLN/SAR0,98790,99640,9765-0,0067-0,67%17:58:14
SAR/PLN1,01271,02401,0036+0,0069+0,69%17:58:15
PLN/BHD0,10010,10020,0981-0,0006-0,60%17:58:12
PLN/OMR0,10180,10230,1003-0,0007-0,69%17:58:14
PLN/QAR0,96020,96750,9477-0,0064-0,66%17:58:14
PLN/LBP398,00400,19392,12-1,64-0,41%17:58:13
PLN/ARS2,39982,41222,3840-0,0142-0,59%17:58:12
ARS/PLN0,41700,41950,4147+0,0025+0,60%17:58:02
PLN/BRL0,82980,83300,8160-0,0024-0,29%17:58:12
BRL/PLN1,20701,22541,2001+0,0036+0,30%17:58:04
PLN/CLP168,97169,19165,86-0,03-0,02%17:58:13
PLN/VEF1,66211,66571,6407-0,0111-0,66%17:58:14
VEF/PLN0,60280,60950,6004+0,0040+0,67%17:59:19
PLN/BBD0,54000,53270,5224-0,0039-0,73%17:58:12
PLN/JMD30,8530,6830,09-0,22-0,72%17:58:13
PLN/XCD0,71570,71440,7037-0,0046-0,64%17:58:14
PLN/PAB0,26930,26560,2605-0,0020-0,75%17:58:14

Roemeense Leu

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
RON/RUB1,00031,00001,00000,00000,00%17:59:13
EUR/RON4,49054,49054,4837+0,0023+0,05%17:59:31
GBP/RON6,33106,33996,2902+0,0430+0,68%17:59:44
CHF/RON4,30294,30974,2749+0,0054+0,13%17:58:06
DKK/RON0,60150,60230,5940-0,0003-0,05%17:58:07
NOK/RON0,50310,50630,4998-0,0024-0,48%17:59:10
PLN/RON1,06861,07091,0517-0,0026-0,24%17:58:14
SEK/RON0,48000,48050,4729+0,0024+0,50%17:59:15
TRY/RON1,51681,51611,4858+0,0153+1,02%17:59:17
USD/RON4,05644,07744,0394+0,0145+0,36%17:59:49
CAD/RON3,20853,22813,2017-0,0036-0,11%17:59:04
MXN/RON0,25820,25820,2550+0,0016+0,62%17:59:10
AED/RON1,10501,11011,0997+0,0050+0,45%17:59:01
ILS/RON1,07731,07851,0633+0,0043+0,40%17:59:08
SAR/RON1,08231,08761,0681+0,0053+0,49%17:59:15
ARS/RON0,44570,44800,4383+0,0018+0,41%17:59:03
BRL/RON1,28991,29891,2774+0,0012+0,09%17:59:03
VEF/RON0,64430,64710,6411+0,0031+0,48%17:59:19
AUD/RON3,04733,05653,0150+0,0093+0,31%17:59:03
NZD/RON2,71612,73032,6874+0,0122+0,45%17:59:11
CNY/RON0,65370,65670,6509+0,0026+0,40%17:59:05
HKD/RON0,52350,52600,5210+0,0023+0,44%17:59:07
SGD/RON3,00943,01722,9864+0,0075+0,25%17:59:16
TWD/RON0,13120,13180,1296+0,0013+1,00%17:59:18
ZAR/RON0,32750,32920,3247-0,0005-0,15%17:59:20

Russische Roebel

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
RUB/AUD0,02350,02390,0235-0,0003-1,26%17:59:22
AUD/RUB42,5342,6441,78+0,42+0,99%17:59:03
BTC/RUB15.328,6015.495,0514.521,00+431,00+2,91%18:00:04
NZD/RUB37,9238,0337,24+0,43+1,15%17:59:11
LTC/RUB309,38310,00226,77+53,19+21,21%18:00:05
RUB/JPY2,16282,19192,1623-0,0314-1,43%17:59:13
JPY/RUB0,46270,46250,4562+0,0070+1,54%17:59:09
RUB/THB0,59840,61070,5973-0,0051-0,85%17:59:13
THB/RUB1,67411,67381,6374+0,0141+0,85%17:59:17
RUB/HKD0,13700,13850,1369-0,0015-1,08%17:59:13
HKD/RUB7,30777,30537,2191+0,0826+1,14%17:59:07
RUB/KRW19,9020,1419,87-0,17-0,87%17:59:13
RUB/INR1,11751,13721,1173-0,0155-1,37%17:59:13
INR/RUB0,89560,89500,8793+0,0122+1,38%17:59:08
RUB/TWD0,54740,55680,5461-0,0095-1,71%17:59:13
TWD/RUB1,83181,83121,7959+0,0315+1,75%17:59:18
RUB/CNY0,10990,11090,1096-0,0012-1,08%17:59:13
CNY/RUB9,12479,12229,0192+0,0983+1,09%17:59:05
RUB/IDR235,37238,80234,49-3,68-1,54%17:59:13
RUB/KZT3,33693,35453,2873-0,0404-1,21%17:59:22
RUB/MYR0,06760,06820,0673+0,0001+0,15%17:59:13
RUB/PHP0,79800,81170,7956-0,0090-1,12%17:59:13
PHP/RUB1,25701,25681,2319+0,0141+1,14%17:59:12
RUB/PKR1,80171,83291,7962-0,0206-1,13%17:59:13
PKR/RUB0,55620,55670,5456+0,0063+1,15%17:59:12
RUB/LKR2,41822,40862,3610-0,0283-1,18%17:59:13
RUB/NPR1,82061,82961,7925-0,0222-1,22%17:59:13
SGD/RUB42,0141,9941,38+0,40+0,95%17:59:16
RUB/GBP0,01130,01150,0113-0,0002-1,74%17:59:13
GBP/RUB88,44788,43786,978+1,242+1,42%17:59:01
RUB/CHF0,01670,01690,0166-0,0001-0,60%17:58:23
CHF/RUB60,0960,1259,23+0,52+0,87%17:58:06
RUB/DKK0,11920,12150,1190-0,0009-0,75%17:59:13
DKK/RUB8,40018,40658,2301+0,0574+0,69%17:58:07
RUB/NOK0,14250,14440,1422-0,0003-0,21%17:59:13
NOK/RUB7,02247,03416,9251+0,0145+0,21%17:59:10
RUB/PLN0,06710,06860,0670-0,0003-0,45%17:58:14
PLN/RUB14,9214,9414,57+0,07+0,49%17:58:14
RUB/TRY0,04730,04860,0472-0,0008-1,66%17:59:13
TRY/RUB21,1721,1720,59+0,36+1,72%17:59:17
RUB/HUF5,04055,16735,0309-0,0199-0,39%17:59:13
HUF/RUB0,19860,19880,1935+0,0008+0,40%17:59:07
RUB/CZK0,43400,44150,4324-0,0020-0,46%17:59:13
RUB/EUR0,01600,01630,0159-0,0001-0,62%17:58:14
EUR/RUB62,92862,76561,704+0,219+0,35%17:59:47
RUB/SEK0,14940,15260,1491-0,0018-1,19%17:59:13
SEK/RUB6,69986,70606,5525+0,0788+1,19%17:59:15
RUB/ISK2,35902,36552,3395-0,0121-0,51%17:58:14
ISK/RUB0,42530,42740,4227+0,0022+0,52%17:58:09
RUB/UAH0,38240,37910,3720+0,0023+0,61%17:59:22
UAH/RUB2,65082,68792,6378-0,0168-0,63%17:59:22
RUB/BYR273,86275,56270,67+0,14+0,05%17:59:22
LTL/RUB19,314019,308519,0798+0,2188+1,15%17:59:13
RON/RUB1,00031,00001,00000,00000,00%17:59:13
RUB/USD0,01770,01790,0177-0,0002-1,12%17:59:13
USD/RUB56,65756,64255,971+0,642+1,15%17:59:33
RUB/MXN0,27780,28310,2774-0,0037-1,31%17:59:13
MXN/RUB3,60403,60553,5334+0,0472+1,33%17:59:10
RUB/CAD0,02240,02250,0222-0,0002-0,89%17:59:22
CAD/RUB44,7944,9944,37+0,26+0,58%17:59:04
RUB/ZAR0,21900,22230,2185-0,0012-0,55%17:59:13
ZAR/RUB4,57104,57624,4992+0,0242+0,53%17:59:20
RUB/EGP0,13690,13970,1364-0,0014-1,01%17:59:13
RUB/MAD0,17280,17580,1722-0,0021-1,20%17:59:13
RUB/KES1,80101,79491,7680-0,0097-0,55%17:59:13
RUB/NAD0,21870,22120,2177-0,0013-0,59%17:59:13
RUB/XAF10,5010,6410,47-0,06-0,54%17:59:13
RUB/XOF10,5010,6410,47-0,05-0,51%17:59:13
RUB/AED0,06500,06560,0648-0,0007-1,07%17:59:13
AED/RUB15,425215,420615,2379+0,1750+1,15%17:59:01
RUB/ILS0,06660,06790,0665-0,0007-1,04%17:59:13
ILS/RUB15,038015,038214,7326+0,1640+1,10%17:59:08
RUB/SAR0,06630,06760,0662-0,0008-1,19%17:59:13
SAR/RUB15,108715,104014,7992+0,1772+1,19%17:59:15
RUB/QAR0,06430,06560,0643-0,0008-1,23%17:59:13
RUB/LBP26,6927,1426,59-0,24-0,90%17:59:13
RUB/ARS0,16090,16470,1607-0,0017-1,05%17:59:13
ARS/RUB6,22156,22196,0725+0,0675+1,10%17:59:02
RUB/CLP11,3311,3911,26-0,06-0,50%17:59:13
RUB/VEF0,11150,11260,1112-0,0013-1,15%17:59:13
VEF/RUB8,998,998,88+0,10+1,17%17:59:19
BRL/RUB18,0118,0617,70+0,14+0,80%17:59:03
RUB/JMD2,06882,08092,0389-0,0252-1,22%17:59:13

Tsjechische Kroon

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CZK/JPY4,99655,01754,9386-0,0389-0,77%17:59:38
JPY/CZK0,20070,20250,1993+0,0021+1,06%17:59:09
CNY/CZK3,95663,98273,9342+0,0240+0,61%17:59:05
HKD/CZK3,16893,18803,1509+0,0212+0,67%17:59:07
INR/CZK0,38830,38980,3845+0,0035+0,91%17:59:08
PHP/CZK0,54500,54840,5411+0,0036+0,67%17:59:11
PKR/CZK0,24120,24270,2387+0,0016+0,67%17:59:12
SGD/CZK18,2218,3318,12+0,08+0,47%17:59:15
THB/CZK0,72590,73080,7212+0,0027+0,37%17:59:17
TWD/CZK0,79430,79720,7847+0,0100+1,28%17:59:17
CZK/HUF11,376011,366011,36600,00000,00%02/07
CZK/SEK0,34450,34660,3440-0,0023-0,66%17:59:31
SEK/CZK2,90472,90702,8838+0,0183+0,63%17:59:49
DKK/CZK3,64403,64203,6320+0,0070+0,19%18:00:05
PLN/CZK6,56856,56686,5668+0,0000+0,00%02/07
GBP/CZK38,355138,483638,0594+0,3751+0,99%17:59:39
CHF/CZK26,060026,175025,9155+0,0775+0,30%17:59:34
EUR/CZK27,180527,180827,0925+0,0600+0,22%17:59:21
ISK/CZK0,18440,18670,1839+0,0001+0,05%17:58:09
NOK/CZK3,04503,06613,0371-0,0081-0,27%17:59:10
RUB/CZK0,43400,44150,4324-0,0020-0,46%17:59:13
TRY/CZK9,189,189,03+0,11+1,24%17:59:17
NZD/CZK16,447816,511316,3528+0,1084+0,66%17:59:49
AUD/CZK18,443218,485818,3449+0,0994+0,54%18:00:05
USD/CZK24,579424,717524,4210+0,1654+0,68%18:00:05
CAD/CZK19,4219,6119,39+0,02+0,10%17:59:03
MXN/CZK1,56271,56691,5490+0,0131+0,85%17:59:10
AED/CZK6,68866,72886,6491+0,0446+0,67%17:59:01
ILS/CZK6,52126,56086,4617+0,0411+0,63%17:59:07
SAR/CZK6,55136,58936,4744+0,0462+0,71%17:59:14
ARS/CZK2,69772,70962,6749+0,0167+0,62%17:59:02
BRL/CZK7,817,897,74+0,02+0,31%17:59:03
VEF/CZK3,89963,92213,8772+0,0267+0,69%17:59:19
ZAR/CZK1,98211,99231,9713+0,0013+0,07%17:59:19

Turkse Lira

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
TRY/AUD0,49790,49780,4900+0,0036+0,73%17:59:17
AUD/TRY2,00952,04122,0083-0,0143-0,71%17:59:03
TRY/NZD0,55860,55860,5498+0,0034+0,61%17:59:17
NZD/TRY1,79111,81911,7900-0,0099-0,55%17:59:11
TRY/JPY45,77045,84544,875+0,050+0,11%17:59:51
TRY/THB12,6612,6612,43+0,11+0,86%17:59:17
THB/TRY0,07910,08040,0790-0,0006-0,75%17:59:17
TRY/SGD0,50480,50460,4951+0,0038+0,76%17:59:17
SGD/TRY1,98462,01971,9816-0,0151-0,76%17:59:16
TRY/HKD2,89792,90092,8517+0,0164+0,57%17:59:17
HKD/TRY0,34520,35070,3447-0,0019-0,55%17:59:07
TRY/KRW420,92421,51413,06+3,40+0,82%17:59:17
TRY/INR23,6423,6823,33+0,08+0,33%17:59:17
INR/TRY0,04230,04290,0422-0,0001-0,24%17:59:08
TRY/TWD11,5811,5711,36-0,00-0,04%17:59:17
TWD/TRY0,08650,08800,08640,00000,00%17:59:18
TRY/CNY2,32422,32322,2827+0,0143+0,62%17:59:17
CNY/TRY0,43110,43800,4304-0,0026-0,60%17:59:05
TRY/IDR4.979,634.979,334.910,62+7,44+0,15%17:59:17
TRY/MYR1,43051,43131,3881+0,0265+1,89%17:59:17
TRY/PHP16,8816,8716,58+0,10+0,57%17:59:17
PHP/TRY0,05940,06030,0593-0,0003-0,50%17:59:12
TRY/PKR38,1238,0837,46+0,22+0,57%17:59:17
TRY/LKR51,1650,0449,21+0,26+0,52%17:59:17
TRY/NPR38,5237,9937,38+0,18+0,47%17:59:17
TRY/GBP0,23940,23960,2364+0,0008+0,34%17:59:17
GBP/TRY4,18114,22944,1750-0,0092-0,22%17:59:44
TRY/CHF0,35230,35280,3466+0,0028+0,80%17:59:42
CHF/TRY2,84122,88512,8346-0,0228-0,80%17:59:40
TRY/DKK2,52092,52142,4855+0,0255+1,02%17:59:17
DKK/TRY0,39680,40230,3966-0,0040-1,00%17:58:07
TRY/NOK3,01583,01772,9543+0,0443+1,49%17:59:17
NOK/TRY0,33180,33850,3314-0,0050-1,49%17:59:10
TRY/PLN1,41931,41981,4005+0,0171+1,22%17:58:18
PLN/TRY0,70510,71400,7044-0,0085-1,19%17:58:14
TRY/HUF106,64106,78105,44+1,39+1,32%17:59:17
TRY/CZK9,189,189,03+0,11+1,24%17:59:17
TRY/EUR0,33770,33790,3332+0,0033+0,99%17:58:18
EUR/TRY2,96313,00232,9596-0,0260-0,87%18:00:05
TRY/SEK3,16113,16833,1247+0,0164+0,52%17:59:17
SEK/TRY0,31650,32000,3156-0,0016-0,50%17:59:15
TRY/ISK49,9149,8548,70+0,59+1,20%17:59:17
TRY/RON1,51681,51611,4858+0,0153+1,02%17:59:17
TRY/RUB21,1721,1720,59+0,36+1,72%17:59:17
RUB/TRY0,04730,04860,0472-0,0008-1,66%17:59:13
TRY/LTL1,09631,09761,0790+0,0062+0,57%17:59:17
TRY/USD0,37380,37420,3678+0,0021+0,57%17:59:17
USD/TRY2,67692,71862,6723-0,0149-0,55%18:00:05
TRY/MXN5,87685,90375,7939+0,0232+0,40%17:59:17
MXN/TRY0,17020,17260,1694-0,0007-0,41%17:59:10
TRY/CAD0,47280,47290,4635+0,0052+1,11%17:59:17
CAD/TRY2,11582,15752,1143-0,0239-1,12%17:59:04
TRY/ZAR4,63414,64054,5522+0,0535+1,17%17:59:49
ZAR/TRY0,21600,21970,2155-0,0025-1,14%17:59:20
TRY/EGP2,89792,91672,8464+0,0199+0,69%17:59:17
TRY/MAD3,65493,66293,5856+0,0190+0,52%17:59:17
TRY/KES38,1137,4736,63+0,43+1,17%17:59:17
TRY/NAD4,62654,63934,5244+0,0519+1,14%17:59:17
TRY/XAF222,18222,45217,40+2,56+1,16%17:59:17
TRY/XOF222,16222,43217,37+2,56+1,16%17:59:17
TRY/AED1,37291,37421,3511+0,0076+0,56%17:59:17
AED/TRY0,72870,74000,7277-0,0041-0,56%17:59:01
TRY/ILS1,40871,40981,3837+0,0085+0,61%17:59:17
ILS/TRY0,71040,72270,7093-0,0043-0,60%17:59:08
TRY/JOD0,26580,26510,2606+0,0016+0,61%17:59:17
TRY/SAR1,40161,40311,3796+0,0073+0,52%17:59:17
SAR/TRY0,71370,72490,7127-0,0037-0,52%17:59:15
TRY/BHD0,14190,14110,1386+0,0008+0,57%17:59:17
TRY/OMR0,14440,14400,1417+0,0008+0,56%17:59:17
TRY/QAR1,36211,36251,3388+0,0073+0,54%17:59:17
TRY/LBP564,67564,41553,96+4,46+0,80%17:59:17
TRY/ARS3,40473,40843,3697+0,0209+0,62%17:59:17
ARS/TRY0,29390,29680,2934-0,0018-0,61%17:59:02
TRY/BRL1,17721,17711,1529+0,0108+0,93%17:59:17
BRL/TRY0,85060,86730,8496-0,0078-0,91%17:59:03
TRY/CLP239,73239,82234,31+2,83+1,20%17:59:17
TRY/VEF2,35802,35762,3178+0,0127+0,54%17:59:17
VEF/TRY0,42480,43140,4241-0,0023-0,54%17:59:19
TRY/BBD0,76610,75010,7380+0,0036+0,48%17:59:17
TRY/JMD43,7743,2142,52+0,21+0,49%17:59:17
TRY/XCD1,01531,01120,9941+0,0057+0,57%17:59:17
TRY/PAB0,38210,37410,3681+0,0017+0,46%17:59:17

Zweedse Kroon

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
SEK/AUD0,15750,15770,1565+0,0003+0,19%17:59:15
AUD/SEK6,35186,38946,3452-0,0151-0,24%17:59:44
SEK/NZD0,17670,17690,1754+0,0001+0,06%17:59:15
NZD/SEK5,66135,70155,6566-0,0071-0,13%17:59:42
BTC/SEK849,64849,64849,640,000,00%02/07
SEK/JPY14,483714,535014,2988-0,0321-0,22%18:00:04
JPY/SEK6,90316,97236,8014+0,0335+0,49%17:59:50
SEK/THB4,00574,01553,9613+0,0135+0,34%17:59:15
THB/SEK0,24990,25240,2490-0,0008-0,32%17:59:17
SEK/SGD0,15970,16000,1579+0,0004+0,25%17:59:15
SGD/SEK6,27196,33466,2519-0,0152-0,24%17:59:16
SEK/HKD0,91700,91930,9076+0,0004+0,04%17:59:15
HKD/SEK1,09101,10181,0878-0,0004-0,04%17:59:07
SEK/KRW133,20133,59131,47+0,39+0,29%17:59:15
SEK/INR7,48067,50817,4486-0,0171-0,23%17:59:33
INR/SEK0,13370,13470,1332+0,0003+0,22%17:59:08
SEK/TWD3,66423,67823,6299-0,0203-0,55%17:59:15
TWD/SEK0,27350,27550,2719+0,0015+0,55%17:59:18
SEK/CNY0,73540,73610,7265+0,0007+0,10%17:59:15
CNY/SEK1,36241,37641,3585-0,0013-0,10%17:59:05
SEK/IDR1.575,691.578,331.562,90-5,83-0,37%17:59:15
SEK/MYR0,45270,45390,4418+0,0060+1,35%17:59:15
SEK/PHP5,34205,34755,2758+0,0030+0,06%17:59:15
PHP/SEK0,18760,18950,1870-0,0001-0,05%17:59:12
SEK/PKR12,0612,1011,920,010,00%17:59:15
SEK/LKR16,1915,9015,66-0,00-0,01%17:59:15
SEK/NPR12,1912,0811,90-0,00-0,04%17:59:15
SEK/GBP0,07580,07600,0753-0,0001-0,13%17:59:15
GBP/SEK13,207013,282613,1553+0,0363+0,28%18:00:08
SEK/CHF11,194611,210011,0814+0,0046+0,04%17:59:44
CHF/SEK8,97799,04708,9365+0,0130+0,15%17:59:47
SEK/DKK0,79780,79880,7941+0,0034+0,43%17:59:31
DKK/SEK1,25431,26101,2520-0,0027-0,21%17:59:49
SEK/NOK0,95460,95530,9436+0,0091+0,96%17:59:40
NOK/SEK1,05001,06001,0468-0,0101-0,95%18:00:02
SEK/PLN0,44910,45030,4467+0,0029+0,65%17:59:44
PLN/SEK2,22812,23982,2149-0,0153-0,68%17:58:14
SEK/TRY0,31650,32000,3156-0,0016-0,50%17:59:15
TRY/SEK3,16113,16833,1247+0,0164+0,52%17:59:17
SEK/HUF33,7433,9933,55+0,26+0,79%17:59:15
SEK/CZK2,90472,90702,8838+0,0183+0,63%17:59:49
CZK/SEK0,34450,34660,3440-0,0023-0,66%17:59:31
SEK/EUR0,10690,10710,1064+0,0005+0,47%17:58:16
EUR/SEK9,36029,39499,3421-0,0377-0,40%18:00:08
SEK/ISK15,707015,689015,6610-0,0280-0,18%17:59:37
SEK/RON0,48000,48050,4729+0,0024+0,50%17:59:15
SEK/RUB6,69986,70606,5525+0,0788+1,19%17:59:15
RUB/SEK0,14940,15260,1491-0,0018-1,19%17:59:13
SEK/LTL0,34690,34780,3434+0,0002+0,06%17:59:15
SEK/USD0,11830,11860,1171+0,0001+0,08%17:59:15
USD/SEK8,46018,54388,4338+0,0067+0,08%18:00:07
SEK/MXN1,85951,86891,8469-0,0024-0,13%17:59:15
MXN/SEK0,53800,54150,5350+0,0007+0,13%17:59:10
SEK/CAD0,14960,14970,1476+0,0009+0,61%17:59:15
CAD/SEK6,68786,77766,6814-0,0471-0,70%17:59:47
SEK/ZAR1,46611,47131,4518+0,0094+0,65%17:59:15
ZAR/SEK0,68250,68880,6797-0,0044-0,64%17:59:20
SEK/EGP0,91700,92540,9075+0,0016+0,18%17:59:15
SEK/MAD1,15651,16161,14120,00000,00%17:59:15
SEK/KES12,0611,8711,66+0,08+0,64%17:59:15
SEK/NAD1,46401,47011,4400+0,0089+0,61%17:59:15
SEK/XAF70,3070,4969,19+0,45+0,64%17:59:15
SEK/XOF70,3070,4869,18+0,45+0,64%17:59:15
SEK/AED0,43450,43540,4300+0,0001+0,02%17:59:15
AED/SEK2,30302,32542,2962+0,0016+0,07%17:59:01
SEK/ILS0,44580,44730,4411+0,0004+0,09%17:59:15
ILS/SEK2,24522,26732,2356-0,0019-0,08%17:59:08
SEK/JOD0,08410,08400,0829+0,0001+0,12%17:59:15
SEK/SAR0,44350,44610,43910,00000,00%17:59:15
SAR/SEK2,25572,27752,2419-0,0001-0,00%17:59:15
SEK/BHD0,04500,04480,04410,00000,00%17:59:15
SEK/OMR0,04570,04580,04510,00000,00%17:59:15
SEK/QAR0,43100,43310,4261+0,0001+0,02%17:59:15
SEK/LBP178,68179,17176,31+0,49+0,28%17:59:15
SEK/ARS1,07741,08261,0683+0,0011+0,10%17:59:15
ARS/SEK0,92890,93590,9242+0,0002+0,02%17:59:02
SEK/BRL0,37250,37290,3669+0,0015+0,40%17:59:15
BRL/SEK2,68842,72522,6809-0,0078-0,29%17:59:03
SEK/CLP75,8676,0474,57+0,51+0,67%17:59:15
SEK/VEF0,74620,74710,7377+0,0002+0,03%17:59:15
VEF/SEK1,34261,35591,3386-0,0003-0,02%17:59:19
SEK/BBD0,24240,23850,2349-0,0001-0,04%17:59:15
SEK/JMD13,8513,7413,53-0,01-0,04%17:59:15
SEK/XCD0,32130,32040,3164+0,0002+0,06%17:59:15
SEK/PAB0,12090,11890,1171-0,0001-0,08%17:59:15

Zwitserse Frank

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CHF/AUD1,41381,42021,4055-0,0018-0,13%17:59:35
AUD/CHF0,70760,71160,7038+0,0005+0,07%18:00:05
CHF/NZD1,58591,59311,5747-0,0035-0,22%17:59:50
NZD/CHF0,63100,63500,6274+0,0015+0,24%17:59:41
BTC/CHF0,00274,88274,88+0,00+0,00%02/07
CHF/JPY129,92130,21129,17-0,82-0,62%18:00:04
JPY/CHF0,76980,77380,7660+0,0038+0,50%17:59:38
CHF/THB35,94836,20135,734+0,021+0,06%17:59:36
CHF/SGD1,43141,43561,4259+0,0015+0,10%17:59:40
SGD/CHF0,69890,70130,6969-0,0005-0,07%17:59:36
CHF/HKD8,22748,23618,1857-0,0145-0,18%18:00:04
HKD/CHF0,12170,12220,1214+0,0003+0,25%17:58:07
CHF/KRW1.195,501.203,951.189,75+0,10+0,01%17:59:29
KRW/CHF0,00080,00080,00080,00000,00%17:58:23
CHF/INR67,20267,82366,898-0,319-0,47%17:59:45
CHF/TWD33,67533,02732,717-0,100-0,30%17:59:38
TWD/CHF0,03050,03060,0302+0,0003+0,99%17:58:18
CHF/CNY6,59866,66136,5545-0,0128-0,19%17:59:33
CNY/CHF0,15190,15250,1516+0,0003+0,20%17:58:05
CHF/IDR14.342,0014.300,5014.086,00-57,00-0,40%17:59:42
CHF/MYR4,06114,06493,9948+0,0446+1,11%17:59:45
CHF/PHP47,9248,1947,60-0,13-0,26%17:58:06
CHF/PKR108,19108,95107,41-0,30-0,28%17:58:06
CHF/LKR145,21143,17141,18-0,46-0,32%17:58:05
CHF/NPR109,32108,76107,19-0,39-0,36%17:58:06
CHF/GBP0,67970,68280,6785-0,0026-0,38%17:59:40
GBP/CHF1,47151,47391,4650+0,0079+0,54%17:59:52
CHF/DKK7,15707,20207,1346+0,0168+0,24%17:59:42
DKK/CHF14,025314,016313,9110-0,0337-0,24%17:59:40
CHF/NOK8,56208,57668,4977+0,0477+0,56%18:00:01
NOK/CHF11,690811,799011,6599-0,0912-0,77%17:59:44
CHF/PLN4,03004,07074,0130+0,0103+0,26%17:59:41
PLN/CHF0,24830,24920,2455-0,0010-0,40%17:58:12
CHF/TRY2,84122,88512,8346-0,0228-0,80%17:59:40
TRY/CHF0,35230,35280,3466+0,0028+0,80%17:59:42
CHF/HUF302,800306,160301,520+1,690+0,56%17:59:49
CHF/CZK26,060026,175025,9155+0,0775+0,30%17:59:34
CHF/EUR0,95890,96590,9564+0,0012+0,13%17:59:38
EUR/CHF1,04301,04581,0357-0,0022-0,21%18:00:00
CHF/SEK8,97799,04708,9365+0,0130+0,15%17:59:47
SEK/CHF11,194611,210011,0814+0,0046+0,04%17:59:44
CHF/ISK141,65141,52139,93+0,49+0,35%17:58:05
ISK/CHF0,00710,00710,00710,00000,00%17:59:46
CHF/RON4,30294,30974,2749+0,0054+0,13%17:58:06
CHF/RUB60,0960,1259,23+0,52+0,87%17:58:06
RUB/CHF0,01670,01690,0166-0,0001-0,60%17:58:23
CHF/UAH22,964122,704522,2225+0,3516+1,58%17:58:23
CHF/BGN1,87601,88911,8705+0,0025+0,13%17:59:44
CHF/BYR16.448,116.427,516.205,2+87,3+0,54%17:59:22
CHF/LTL3,11153,11613,0970-0,0086-0,28%17:58:05
CHF/USD1,06111,06221,0557-0,0026-0,24%17:59:44
USD/CHF0,94260,94720,9410+0,0022+0,24%17:59:50
CHF/MXN16,678016,788016,6495-0,0520-0,31%17:59:33
MXN/CHF0,06000,06010,0596+0,0003+0,50%17:59:10
CHF/CAD1,34231,34301,3326+0,0052+0,39%17:59:33
CAD/CHF0,74540,75060,7446-0,0029-0,38%18:00:07
CHF/ZAR13,166013,187513,0580+0,0701+0,54%17:59:47
ZAR/CHF0,07610,07660,0758-0,0003-0,39%17:58:20
CHF/EGP8,22498,31318,1575-0,0120-0,15%17:58:05
CHF/MAD10,397810,449710,3162-0,0085-0,08%17:58:05
CHF/KES108,15106,69105,39+0,34+0,32%17:58:05
CHF/NAD13,131113,171313,0173+0,0382+0,29%17:58:05
CHF/XAF630,61632,44625,47+2,01+0,32%17:58:06
CHF/AED3,90213,90173,8788-0,0016-0,04%17:59:44
AED/CHF0,25670,25780,2563+0,0006+0,23%17:58:01
CHF/ILS3,99924,03053,9843-0,0060-0,15%17:59:01
ILS/CHF0,25030,25090,2481+0,0005+0,20%17:58:07
CHF/JOD0,75420,75270,7481-0,0019-0,25%17:58:05
CHF/SAR3,97824,01663,9591-0,0116-0,29%17:58:06
SAR/CHF0,25140,25260,2490+0,0008+0,32%17:58:14
CHF/BHD0,40270,40380,3981-0,0011-0,27%17:58:05
CHF/OMR0,40980,41250,4065-0,0010-0,24%17:58:06
CHF/QAR3,86623,90013,8444-0,0116-0,30%17:58:06
CHF/LBP1.602,671.613,321.590,27-0,70-0,04%17:58:05
CHF/ARS9,66639,76449,6113-0,0191-0,20%17:59:49
ARS/CHF0,10360,10400,1024+0,0001+0,10%17:58:02
CHF/BRL3,34463,35213,3081+0,0048+0,14%17:59:50
BRL/CHF0,30030,30230,29830,00000,00%17:59:35
CHF/CLP680,42680,93673,08+2,37+0,35%17:58:05
CHF/VEF6,69286,69356,6525-0,0198-0,30%17:58:06
VEF/CHF0,14970,15030,1494+0,0003+0,20%17:58:19
CHF/BBD2,17442,14732,1164-0,0078-0,37%17:58:05
CHF/JMD124,23123,69121,92-0,45-0,36%17:58:05
CHF/XCD2,88172,87082,8532-0,0079-0,27%17:58:06
CHF/PAB1,08441,07071,0555-0,0039-0,37%17:58:06