Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
10
 

Europese Valuta

Albanese Lek

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/ALL142,830140,330140,200+0,130+0,09%7:40:46
GBP/ALL180,590177,430176,805+0,625+0,35%7:40:46
USD/ALL115,360113,340112,850+0,490+0,43%7:40:31

Armeense Dram

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/AMD418,40418,40418,40+0,00+0,00%7:40:31

Belarussische Roebel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/BYR13.583,013.533,013.533,0+0,0+0,00%7:40:31
GBP/BYR17.156,817.123,917.091,4-6,5-0,04%7:40:37
RUB/BYR244,64243,74238,51+4,86+2,03%7:40:37
CHF/BYR11.294,711.257,811.248,4-11,2-0,10%7:40:37
USD/BYR10.951,410.945,510.909,3-11,4-0,10%7:40:37
CAD/BYR9.745,39.743,09.708,7-15,3-0,16%7:40:37
AUD/BYR9.494,09.504,89.459,0-12,6-0,13%7:40:37
NZD/BYR8.639,58.642,98.607,7-3,3-0,04%7:40:37
JPY/BYR92,9092,9492,50-0,15-0,16%7:40:37
CNY/BYR1.784,51.783,21.777,9-5,4-0,30%7:40:37

Britse Pond

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
GBP/AUD1,80731,80741,7996+0,0007+0,04%7:40:52
AUD/GBP0,55350,55560,5534-0,0002-0,04%7:40:23
GBP/NZD1,98631,98651,9794-0,0003-0,02%7:40:52
NZD/GBP0,50370,50520,50340,00000,00%7:40:23
GBP/FJD3,05473,04033,0391-0,0092-0,30%7:40:33
GBP/PGK4,09863,99753,9855+0,0120+0,30%7:40:45
GBP/XPF150,920151,115150,790-0,280-0,19%7:40:50
BTC/GBP240,28248,93224,50-0,62-0,26%7:40:42
GBP/JPY184,69184,85184,07+0,22+0,12%7:41:00
JPY/GBP0,00540,00540,00540,00000,00%7:40:10
GBP/THB51,51651,43651,328+0,133+0,26%7:40:48
GBP/SGD2,03612,03682,0309+0,0009+0,04%7:40:59
SGD/GBP0,49150,49230,4910-0,0004-0,08%7:40:40
GBP/HKD12,153412,157112,1320+0,0042+0,03%7:40:32
HKD/GBP0,08230,08240,08230,00000,00%7:40:09
GBP/KRW1.743,401.743,001.739,05+0,85+0,05%7:40:45
KRW/GBP0,00060,00060,00060,00000,00%7:40:37
GBP/INR96,81296,88296,488+0,124+0,13%7:40:23
INR/GBP0,01040,01040,01030,00000,00%7:40:37
GBP/TWD48,42548,53848,344-0,116-0,24%7:40:40
TWD/GBP0,02060,02070,0206-0,0001-0,48%7:40:30
GBP/BND2,07022,03862,0316+0,0070+0,34%7:40:40
BND/GBP0,49830,49240,4906-0,0017-0,35%7:40:10
GBP/CNY9,62449,61799,5846+0,0257+0,27%7:40:22
CNY/GBP0,10410,10440,1040-0,0002-0,19%7:40:06
GBP/IDR19.020,019.088,018.946,0-47,5-0,25%7:40:50
GBP/BDT123,770121,495121,070+0,425+0,35%7:40:39
GBP/KZT288,420284,625283,660+0,965+0,34%7:40:31
GBP/MYR5,36535,27395,2632-0,0029-0,06%7:40:32
GBP/PHP70,59070,40170,362+0,072+0,10%7:40:42
GBP/PKR159,210159,225158,825-0,175-0,11%7:40:07
GBP/VND34.089,033.583,533.466,0+117,5+0,35%7:40:22
GBP/LKR205,500205,440205,185+0,040+0,02%7:40:46
GBP/CHF1,51891,52201,51860,00000,00%7:41:00
CHF/GBP0,65850,65850,65710,00000,00%7:40:40
GBP/DKK9,39869,41509,3967-0,0060-0,06%7:40:48
DKK/GBP0,10640,10640,1062+0,0001+0,09%7:40:07
GBP/NOK10,648010,669010,6290-0,0125-0,12%7:40:34
NOK/GBP0,09400,09410,0937+0,0001+0,11%7:40:17
GBP/PLN5,30965,31305,3026-0,0014-0,03%7:40:10
PLN/GBP0,18850,18860,1882+0,0002+0,11%7:40:21
GBP/TRY3,48083,48443,4756+0,0003+0,01%7:40:10
TRY/GBP0,28740,28780,2871+0,0001+0,03%7:40:30
GBP/HUF384,520385,010384,210-0,220-0,06%7:40:23
GBP/CZK34,959435,076034,9303-0,0354-0,10%7:40:48
GBP/EUR1,26321,26541,2630-0,0010-0,08%7:40:11
EUR/GBP0,79180,79180,7903+0,0002+0,03%7:41:00
GBP/SEK11,698211,706211,6802+0,0041+0,04%7:41:00
SEK/GBP0,08550,08560,08540,00000,00%7:40:27
GBP/ALL180,590177,430176,805+0,625+0,35%7:40:46
GBP/ISK193,950193,480193,020+0,460+0,24%7:40:32
GBP/RON5,60945,61245,6033-0,0008-0,01%7:40:38
GBP/RUB70,14771,59670,104-1,476-2,06%7:40:46
RUB/GBP0,01430,01430,0140+0,0003+2,14%7:40:24
GBP/UAH24,259023,880023,7980+0,0820+0,34%7:40:48
GBP/BGN2,47122,47492,47010,00000,00%7:40:47
GBP/BYR17.156,817.123,917.091,4-6,5-0,04%7:40:37
GBP/HRK9,69619,69969,6710+0,0022+0,02%7:40:05
GBP/LTL4,36354,36564,3586+0,0034+0,08%7:40:08
GBP/USD1,56661,56741,5640+0,0007+0,04%7:41:00
USD/GBP0,63830,63950,6381-0,0001-0,02%7:40:22
GBP/MXN21,346221,362821,2874+0,0224+0,11%7:40:31
MXN/GBP0,04690,04700,0468-0,0001-0,21%7:40:17
GBP/CAD1,76051,76081,7568+0,0011+0,07%7:40:52
CAD/GBP0,56810,56920,5680-0,0006-0,11%7:40:08
GBP/ZAR17,189017,180517,1189+0,0339+0,20%7:40:31
ZAR/GBP0,05830,05840,0582-0,0001-0,17%7:40:33
GBP/BWP14,609014,407014,3575+0,0495+0,34%7:40:23
GBP/DJF283,72278,03277,13+0,90+0,32%7:40:34
GBP/EGP11,225011,209511,1885-0,0030-0,03%7:40:10
EGP/GBP0,08930,08940,08920,00000,00%7:40:37
GBP/ETB31,900031,584031,4740+0,1100+0,35%7:40:46
GBP/GMD62,59161,72961,729+0,000+0,00%20/11
GBP/MAD14,302013,934513,9230+0,0020+0,01%7:40:40
GBP/MUR51,33949,49549,3960,0010,00%7:40:10
GBP/MWK751,310746,255743,720+2,535+0,34%7:40:50
GBP/NGN278,000278,065277,000+0,495+0,18%7:40:42
GBP/SCR23,508022,244522,2355+0,0200+0,09%7:40:48
GBP/SZL17,405017,152517,0970+0,0555+0,32%7:40:49
GBP/TND2,89812,89442,8828+0,0084+0,29%7:40:49
TND/GBP0,34660,34690,3455-0,0010-0,29%7:40:43
GBP/BIF2.479,502.444,102.435,65+8,45+0,35%7:40:46
GBP/DZD134,840134,285134,200+0,070+0,05%7:40:50
GBP/KES143,730141,270141,130+0,030+0,02%7:40:49
GBP/NAD17,4617,1717,13+0,01+0,07%7:40:09
GBP/TZS2.793,702.730,502.721,20+9,30+0,34%7:40:42
GBP/UGX4.380,304.323,404.308,80+14,60+0,34%7:40:11
GBP/XAF829,300829,300826,480+2,820+0,34%7:40:33
GBP/XOF830,08830,29824,92+4,10+0,50%7:40:09
GBP/ZMK8.436,008.311,758.311,750,000,00%20/11
GBP/AED5,75875,75565,7513+0,0069+0,12%7:40:34
AED/GBP0,17380,17410,17370,00000,00%7:40:01
GBP/ILS6,04636,05726,0259+0,0073+0,12%7:40:07
ILS/GBP0,16550,16600,1651+0,0001+0,06%7:40:12
GBP/JOD1,11531,10581,1053+0,0011+0,10%7:40:31
GBP/KWD0,45760,45630,4553+0,0009+0,20%7:40:10
KWD/GBP2,19762,19632,1915-0,0042-0,19%7:40:22
GBP/SAR5,88675,88045,8747+0,0053+0,09%7:40:50
SAR/GBP0,17020,17050,16990,00000,00%7:40:25
GBP/BHD0,59450,59070,5903+0,0009+0,15%7:40:11
GBP/IQD1.864,001.826,051.819,70+6,35+0,35%7:40:34
GBP/IRR20.077,019.766,519.766,50,00,00%20/11
GBP/OMR0,60520,60330,6029+0,0007+0,12%7:40:23
OMR/GBP1,66281,65871,6576-0,0019-0,11%7:40:45
GBP/QAR5,70865,70555,7004+0,0048+0,08%7:40:31
GBP/LBP2.427,302.387,602.376,70-10,90-0,46%7:40:40
GBP/ARS13,348013,352013,3255+0,0025+0,02%7:40:50
ARS/GBP0,07500,07510,0749-0,0001-0,13%7:40:02
GBP/BRL3,94873,94093,9375+0,0065+0,17%7:40:40
BRL/GBP0,25380,25430,25350,00000,00%7:40:03
GBP/CLP935,150936,690934,910-0,555-0,06%7:40:07
GBP/PEN4,59534,59644,5620+0,0251+0,55%7:40:47
GBP/COP3.450,903.387,653.376,05+11,60+0,34%7:40:31
VEF/GBP0,14850,14880,1485-0,0001-0,07%7:40:32
GBP/BBD3,21783,15463,1446+0,0100+0,32%7:40:43
GBP/BSD1,58011,57121,5658+0,0054+0,34%7:40:11
BSD/GBP0,64010,63870,6365-0,0022-0,34%7:40:48
GBP/DOP39,90439,90139,9010,0000,00%20/11
GBP/HTG72,73272,75172,271+0,331+0,46%7:40:22
GBP/JMD179,920177,645177,055+0,590+0,33%7:40:48
GBP/TTD10,14409,95459,9217+0,0329+0,33%7:40:22
GBP/XCD4,25684,23544,2262+0,0027+0,06%7:40:09
GBP/CRC845,110845,320840,440+3,155+0,37%7:40:46
GBP/GTQ11,984011,985511,9065+0,0545+0,46%7:40:48
GBP/HNL33,36933,37733,160+0,150+0,45%7:40:08
GBP/NIO41,87041,88141,605+0,190+0,46%7:40:48
GBP/PAB1,60441,57321,5627+0,0081+0,52%7:40:09

Bulgaarse Lev

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CHF/BGN1,62701,62741,6256-0,0013-0,08%7:40:50
DKK/BGN0,26390,26290,2628+0,0001+0,04%7:40:40
EUR/BGN1,96341,95591,9556+0,0005+0,03%7:40:33
GBP/BGN2,47122,47492,47010,00000,00%7:40:47
USD/BGN1,57711,58191,5766-0,0013-0,08%7:40:46

Deense Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
DKK/AUD0,19230,19230,1914+0,0003+0,16%7:40:07
AUD/DKK5,20265,22535,2008-0,0054-0,10%7:40:46
DKK/NZD0,21140,21130,2105-0,0001-0,05%7:40:08
NZD/DKK4,73364,75074,7320-0,0036-0,08%7:40:31
BTC/DKK715,67715,67715,670,000,00%20/11
DKK/JPY19,655019,664019,5710+0,0295+0,15%7:40:48
JPY/DKK0,05100,05110,0509-0,0001-0,20%7:40:47
DKK/THB5,47245,47235,4574+0,0148+0,27%7:40:07
THB/DKK0,18280,18360,1828-0,0005-0,27%7:40:29
DKK/SGD0,21680,21660,2159+0,0002+0,09%7:40:23
SGD/DKK4,62144,63324,6165-0,0034-0,07%7:40:08
DKK/HKD1,29341,29341,2888+0,0012+0,09%7:40:33
HKD/DKK0,77360,77590,7732-0,0005-0,06%7:40:43
DKK/KRW185,64185,69184,77+0,16+0,08%7:40:08
DKK/INR10,302010,306510,2610+0,0220+0,21%7:40:07
INR/DKK0,09720,09750,0970-0,0002-0,21%7:40:14
DKK/TWD5,29355,15915,1576+0,0015+0,03%7:40:31
TWD/DKK0,19350,19490,1935-0,0010-0,51%7:40:30
DKK/CNY1,02431,02321,0196+0,0030+0,29%7:40:48
CNY/DKK0,97880,98070,9774-0,0029-0,30%7:40:43
DKK/IDR2.023,972.023,342.014,14+0,45+0,02%7:40:07
DKK/MYR0,57100,56030,56000,00000,00%7:40:43
MYR/DKK1,82011,78631,7854+0,0002+0,01%7:40:50
DKK/PHP7,50847,48827,4837+0,0054+0,07%7:40:48
PHP/DKK0,13350,13390,1334-0,0001-0,07%7:40:20
DKK/PKR17,2117,0016,89+0,07+0,43%7:40:08
DKK/LKR21,8721,8621,78+0,02+0,11%7:40:08
DKK/NPR16,7316,5016,39+0,07+0,44%7:40:08
DKK/GBP0,10640,10640,1062+0,0001+0,09%7:40:07
GBP/DKK9,39869,41509,3967-0,0060-0,06%7:40:48
DKK/CHF16,210716,172016,1510+0,0107+0,07%7:40:40
CHF/DKK6,18866,18906,1839-0,0039-0,06%7:40:45
DKK/NOK1,13321,13281,1301-0,0010-0,09%7:40:43
NOK/DKK0,88300,88500,8824+0,0007+0,08%7:40:10
DKK/PLN0,56490,56480,5639+0,0001+0,02%7:40:23
PLN/DKK1,77141,77251,7706-0,0003-0,02%7:40:31
DKK/TRY0,37030,37050,3695+0,0001+0,03%7:40:09
TRY/DKK2,70132,70672,6989-0,0015-0,06%7:40:29
DKK/HUF40,92540,92540,885+0,007+0,02%7:40:50
DKK/CZK3,72203,72003,7160-0,0020-0,05%7:40:47
DKK/EUR0,13450,13450,13440,00000,00%7:40:07
EUR/DKK7,44147,44097,4389+0,0009+0,01%7:40:49
DKK/SEK1,24681,24511,2392+0,0012+0,10%7:40:46
SEK/DKK0,80370,80510,8032+0,0016+0,20%7:40:22
DKK/ISK20,704020,724020,6440-0,0800-0,39%7:40:23
DKK/RON0,59700,59710,5954-0,0003-0,05%7:40:09
DKK/RUB7,46237,61197,4605-0,1484-1,95%7:40:09
RUB/DKK0,13410,13410,1314+0,0027+2,05%7:40:23
DKK/UAH2,57922,53892,5382+0,0007+0,03%7:40:10
UAH/DKK0,40020,39410,3940-0,0001-0,03%7:40:46
DKK/BGN0,26390,26290,2628+0,0001+0,04%7:40:40
DKK/LTL0,46410,46470,4632-0,0001-0,02%7:40:08
DKK/USD0,16670,16670,1662+0,0001+0,06%7:40:09
USD/DKK6,00016,01765,9971-0,0051-0,08%7:40:52
DKK/MXN2,27122,27272,2633+0,0032+0,14%7:40:40
MXN/DKK0,44030,44180,4400-0,0006-0,14%7:40:48
DKK/CAD0,18730,18730,1867+0,0002+0,11%7:40:07
CAD/DKK5,33885,35645,3380-0,0081-0,15%7:40:08
DKK/ZAR1,82851,82821,8206+0,0048+0,26%7:40:46
ZAR/DKK0,54750,54930,5470-0,0015-0,27%7:40:30
DKK/EGP1,19451,19191,1899+0,0004+0,03%7:40:07
DKK/MAD1,52191,48381,4783-0,0001-0,01%7:40:08
DKK/KES15,2915,0514,99-0,01-0,04%7:40:08
DKK/NAD1,85791,82721,8206+0,0022+0,12%7:40:08
DKK/XAF88,3388,3487,67+0,46+0,52%7:40:09
DKK/AED0,61280,61240,6117+0,0008+0,13%7:40:11
AED/DKK1,63331,63821,6328-0,0015-0,09%7:40:01
DKK/ILS0,64340,64430,6404+0,0004+0,06%7:40:07
ILS/DKK1,55501,56161,5521-0,0010-0,06%7:40:12
DKK/JOD0,11810,11770,1173+0,0001+0,09%7:40:07
DKK/SAR0,62610,62590,6235+0,0005+0,08%7:40:09
SAR/DKK1,59891,60391,5977-0,0014-0,09%7:40:25
DKK/BHD0,06330,06290,0627+0,0001+0,16%7:40:07
DKK/OMR0,06440,06420,0640+0,0001+0,16%7:40:08
DKK/QAR0,60750,60740,6052+0,0004+0,07%7:40:08
DKK/LBP175,06175,07174,50+0,15+0,09%7:40:08
DKK/ARS1,42041,41981,4153+0,0015+0,11%7:40:07
ARS/DKK0,70450,70650,7043-0,0008-0,11%7:40:02
DKK/BRL0,41980,41960,4180+0,0003+0,07%7:40:07
BRL/DKK2,76692,76282,76280,00000,00%20/11
DKK/CLP99,2299,1498,82+0,09+0,09%7:40:07
DKK/COP366,850360,130360,030+0,100+0,03%7:40:08
DKK/VEF0,71800,71650,7142+0,0006+0,08%7:40:09
VEF/DKK1,39601,40031,3956-0,0015-0,11%7:40:32
DKK/BBD0,34280,33610,3335+0,0018+0,54%7:40:07
DKK/JMD19,1618,9218,78+0,10+0,51%7:40:07
DKK/XCD0,45300,45060,4491+0,0004+0,09%7:40:09
DKK/PAB0,17070,16740,1661+0,0009+0,54%7:40:08

Dinar Van Servië

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/RSD120,445120,359120,163+0,162+0,13%7:40:50
USD/RSD97,10997,06096,970+0,038+0,04%7:40:46

Euro

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/USD1,24031,24061,2363+0,0011+0,09%7:41:00
USD/EUR0,80620,80880,8061-0,0008-0,10%7:40:08
EUR/CAD1,39411,39401,3890+0,0021+0,15%7:41:00
CAD/EUR0,71760,72000,7174-0,0011-0,15%7:40:46
EUR/MXN16,900716,909316,8381+0,0294+0,17%7:40:33
MXN/EUR0,05920,05940,0591-0,0001-0,17%7:40:16
EUR/GBP0,79180,79180,7903+0,0002+0,03%7:41:00
GBP/EUR1,26321,26541,2630-0,0010-0,08%7:40:11
EUR/CHF1,20261,20311,2021+0,0011+0,09%7:41:00
CHF/EUR0,83200,83200,8311-0,0006-0,07%7:40:22
EUR/NOK8,42878,43268,4070-0,0062-0,07%7:40:52
NOK/EUR0,11880,11900,1186+0,0001+0,08%7:39:11
EUR/DKK7,44147,44097,4389+0,0009+0,01%7:40:49
DKK/EUR0,13450,13450,13440,00000,00%7:40:07
EUR/PLN4,20214,20204,1975+0,0022+0,05%7:40:54
PLN/EUR0,23800,23830,23800,00000,00%7:40:21
EUR/SEK9,26139,26369,2409+0,0079+0,09%7:41:00
SEK/EUR0,10800,10830,1080-0,0001-0,09%7:40:27
EUR/TRY2,75532,75722,7488+0,0014+0,05%7:40:52
TRY/EUR0,36300,36380,3628-0,0002-0,06%7:40:30
EUR/HUF304,400304,497304,250-0,095-0,03%7:40:47
EUR/CZK27,675127,683627,6505-0,0105-0,04%7:41:00
EUR/ALL142,830140,330140,200+0,130+0,09%7:40:46
EUR/BGN1,96341,95591,9556+0,0005+0,03%7:40:33
EUR/BYR13.583,013.533,013.533,0+0,0+0,00%7:40:31
EUR/HRK7,67357,67317,6511-0,0003-0,00%7:40:43
EUR/ISK154,080153,650153,6500,0000,00%7:40:40
EUR/LTL3,45403,45293,45280,00000,00%7:40:10
EUR/MDL19,064418,764418,76440,00000,00%7:40:33
EUR/MKD62,00261,55261,525+0,032+0,05%7:39:48
EUR/RON4,44154,43944,4363-0,0004-0,01%7:40:22
EUR/RSD120,445120,359120,163+0,162+0,13%7:40:50
EUR/RUB55,54256,74055,520-1,129-1,99%7:40:23
RUB/EUR0,01800,01800,0177+0,0003+1,69%7:40:24
EUR/SDR0,84720,85430,8472-0,0071-0,83%7:40:31
EUR/UAH19,188719,052818,8887-0,1641-0,86%7:40:49
EUR/JPY146,22146,31145,59+0,24+0,16%7:41:00
JPY/EUR0,00680,00690,0068+0,0001+1,47%7:40:45
EUR/THB40,75040,71540,616+0,115+0,28%7:40:43
EUR/SGD1,61131,61161,6060+0,0009+0,06%7:40:40
SGD/EUR0,62110,62270,6205-0,0005-0,08%7:40:31
EUR/HKD9,62099,62359,5919+0,0091+0,09%7:40:49
HKD/EUR0,10390,10430,1039-0,0001-0,10%7:40:09
EUR/KRW1.380,911.379,411.376,89+2,52+0,18%7:40:33
KRW/EUR0,00070,00070,00070,00000,00%7:39:24
EUR/AFN72,12071,12071,1200,0000,00%7:40:40
EUR/BDT97,89096,92596,090-0,835-0,86%7:40:23
EUR/BND1,63741,63041,6124-0,0180-1,10%7:40:23
EUR/CNY7,62167,61167,5891+0,0232+0,31%7:40:50
CNY/EUR0,13140,13210,1314-0,0004-0,30%7:40:05
EUR/IDR15.326,615.096,615.080,0+16,6+0,11%7:39:48
EUR/KHR5.143,405.043,405.043,400,000,00%7:40:33
EUR/KZT228,130225,130225,1300,0000,00%7:40:31
EUR/LAK10.259,710.009,710.009,70,00,00%7:40:34
EUR/LKR162,740162,540162,410+0,140+0,09%7:40:50
EUR/MMK1.328,05151.317,40231.306,0515-11,3508-0,86%7:40:08
EUR/MOP10,127710,01349,9277-0,0857-0,86%7:40:21
EUR/MYR4,24794,16794,16790,00000,00%7:40:40
EUR/NPR124,332122,632122,6320,0000,00%7:40:11
EUR/PHP55,85855,70855,677+0,036+0,06%7:40:40
EUR/PKR127,837126,237125,895+0,342+0,27%7:40:46
EUR/TWD39,38338,73738,383-0,354-0,91%7:40:48
TWD/EUR0,02610,02620,0260-0,0001-0,38%7:40:30
EUR/UZS1.599,631.564,631.564,630,000,00%20/11
EUR/VND26.962,026.765,026.562,0-203,0-0,76%7:40:11
EUR/INR76,654076,686076,3480+0,1145+0,15%7:39:43
INR/EUR0,01310,01310,0130-0,0001-0,76%7:40:01
EUR/AUD1,43071,43081,4236+0,0013+0,09%7:41:00
AUD/EUR0,69920,70240,6990-0,0008-0,11%7:40:48
EUR/NZD1,57261,57241,5658+0,0005+0,03%7:40:52
NZD/EUR0,63610,63860,6360-0,0006-0,09%7:40:07
EUR/FJD2,41522,40572,4027-0,0028-0,12%7:40:40
EUR/PGK3,24323,16323,16320,00000,00%7:40:31
EUR/XPF119,260119,260119,2600,0000,00%7:40:47
BTC/EUR303,99314,60283,72+0,38+0,13%7:40:45
LTC/EUR0,0000,0000,0000,0000,00%20/11
EUR/ILS4,78944,79314,7694+0,0059+0,12%7:40:07
ILS/EUR0,20900,20990,2086-0,0002-0,10%7:39:08
EUR/AED4,55874,55624,5510+0,0056+0,12%7:40:31
AED/EUR0,21950,22020,2195-0,0002-0,09%7:40:01
EUR/BHD0,47040,46740,4671+0,0003+0,06%7:40:43
BHD/EUR2,15332,14102,1396-0,0014-0,07%7:40:10
EUR/IQD1.474,241.457,791.444,24-13,55-0,93%7:40:22
EUR/IRR16.157,315.907,315.907,30,00,00%20/11
EUR/JOD0,88250,87500,8746+0,0005+0,06%7:40:11
EUR/KWD0,36230,36130,3604+0,0008+0,22%7:40:46
EUR/LBP1.920,201.891,001.880,20-10,80-0,57%7:40:43
EUR/OMR0,47910,47760,4770+0,0006+0,13%7:40:10
EUR/QAR4,52044,51644,5116+0,0048+0,11%7:40:46
EUR/SAR4,65824,65324,6487+0,0048+0,10%7:40:42
SAR/EUR0,21500,21560,2148-0,0002-0,09%7:40:25
EUR/SYP82,56281,16281,1620,0000,00%20/11
EUR/ZAR13,609813,765813,5442+0,0356+0,26%7:40:59
ZAR/EUR0,07350,07380,0735-0,0002-0,27%7:40:33
EUR/BIF1.961,111.958,931.933,11-25,82-1,32%7:40:08
EUR/BWP11,555511,526211,3955-0,1307-1,13%7:40:08
EUR/CVE110,265110,265110,2650,0000,00%7:40:23
EUR/DJF224,45219,95219,950,000,00%7:40:33
EUR/DZD106,768106,322106,186+0,081+0,08%7:40:48
EUR/EGP8,88808,86308,8590+0,0040+0,05%7:40:31
EGP/EUR0,11280,11300,1128-0,0001-0,09%7:40:37
EUR/ETB25,230325,197424,9803-0,2171-0,86%7:40:42
EUR/GHS4,01403,99863,9890-0,0096-0,24%7:40:07
GHS/EUR0,25230,25070,2507+0,0000+0,00%7:40:31
EUR/GMD52,25251,53251,532+0,000+0,00%20/11
EUR/GNF8.826,008.736,008.736,000,000,00%7:40:36
EUR/KES113,740111,760111,630-0,010-0,01%7:40:50
EUR/LSL13,797013,791113,5670-0,2241-1,63%7:40:33
EUR/LYD1,51791,50041,4879-0,0125-0,83%7:40:46
EUR/MAD11,316011,021011,0160-0,0040-0,04%7:40:11
MAD/EUR0,09330,09080,0908+0,0000+0,00%7:40:36
EUR/MGA3.432,563.382,563.382,560,000,00%7:40:40
EUR/MRO368,210361,210361,2100,0000,00%7:40:33
EUR/MUR40,63039,15039,080-0,020-0,05%7:40:50
EUR/MWK594,271595,464590,271-5,193-0,87%7:40:23
EUR/NAD13,797013,791113,5670-0,2241-1,63%7:40:43
EUR/NGN222,670219,670218,790+0,880+0,40%7:40:43
EUR/RWF873,070858,070858,0700,0000,00%7:40:33
EUR/SCR18,602017,602017,5950+0,0090+0,05%7:40:50
EUR/SDG7,12707,14487,0770-0,0678-0,95%7:40:23
EUR/SOS963,90923,90923,900,000,00%7:40:47
EUR/STD24.500,024.500,024.500,00,00,00%7:40:42
EUR/SZL13,769413,569413,56940,00000,00%7:40:38
EUR/TND2,29472,29022,2812+0,0072+0,32%7:40:46
EUR/TZS2.209,772.173,532.159,77-13,76-0,63%7:40:05
EUR/UGX3.464,803.419,803.419,800,000,00%7:40:22
EUR/XAF655,957655,957655,9570,0000,00%7:40:30
EUR/XOF655,957655,957655,9570,0000,00%7:40:42
EUR/ZMK6.788,906.688,906.688,900,000,00%20/11
EUR/MZN38,7138,5938,590,000,00%7:40:40
EUR/ANG2,36402,31402,31400,00000,00%20/11
EUR/BBD2,54562,51732,4956-0,0217-0,86%7:40:50
EUR/BSD1,24971,25351,2427-0,0108-0,86%7:40:42
EUR/CUP1,27301,25301,2430-0,0100-0,80%7:40:50
EUR/DOP54,81354,01354,0130,0000,00%7:40:42
EUR/HTG58,47457,97357,474-0,499-0,86%7:40:39
EUR/JMD142,315141,668140,515-1,153-0,81%7:40:48
EUR/KYD1,05561,03561,03560,00000,00%7:40:23
EUR/TTD8,02397,94657,8739-0,0726-0,91%7:40:50
EUR/XCD3,37033,35253,3417+0,0040+0,12%7:40:09
EUR/ARS10,568410,563910,5507+0,0132+0,13%7:40:10
ARS/EUR0,09480,09500,0947-0,0001-0,11%7:40:02
EUR/BOB8,78698,58698,58690,00000,00%7:40:31
EUR/BRL3,12373,11973,1165+0,0034+0,11%7:40:47
BRL/EUR0,32050,32160,3204-0,0004-0,12%7:40:03
EUR/CLP754,262752,549740,262-12,287-1,63%7:40:46
EUR/COP2.729,302.707,002.679,30-27,70-1,02%7:40:08
EUR/PEN3,71113,66953,6311-0,0384-1,05%7:40:10
EUR/PYG5.914,905.819,405.784,90-34,50-0,59%7:40:08
EUR/UYU30,35029,75029,7500,0000,00%7:40:31
EUR/VEF5,56995,56445,56440,00000,00%20/11
VEF/EUR0,18760,18820,1876-0,0002-0,11%7:40:32
EUR/BZD2,52912,47912,47910,00000,00%7:40:40
EUR/CRC682,370674,180668,370-5,810-0,86%7:40:05
EUR/GTQ9,66869,55349,4686-0,0848-0,89%7:40:46
EUR/HNL26,870026,599026,3700-0,2290-0,86%7:40:50
EUR/NIO33,586033,374033,0860-0,2880-0,86%7:40:48
EUR/PAB1,26771,25351,2427-0,0108-0,86%7:40:45
EUR/SVC11,114010,968010,8740-0,0940-0,86%7:40:08

Georgian Lari

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/GEL1,76601,76551,76550,00000,00%7:40:50

Hongaarse Forint

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
HUF/CLP2,42552,42382,4159+0,0030+0,12%7:40:10
ARS/HUF28,8228,9028,81-0,04-0,13%7:40:02
BRL/HUF97,5697,8697,49-0,13-0,13%7:40:03
VEF/HUF57,1157,2757,09-0,06-0,11%7:40:32
HUF/IDR49,4849,4649,25+0,03+0,06%7:40:10
HUF/INR0,25180,25190,2509+0,0006+0,24%7:40:11
INR/HUF3,97463,98623,9702-0,0094-0,24%7:40:14
HUF/JPY0,48050,48080,4785+0,0007+0,15%7:40:11
JPY/HUF2,08202,08992,0798-0,0034-0,16%7:40:15
HUF/KRW4,53514,54044,5177+0,0054+0,12%7:40:11
HUF/PHP0,18330,18330,1826+0,0001+0,05%7:40:11
PHP/HUF5,46045,47755,4576-0,0019-0,03%7:40:20
HUF/PKR0,42080,41560,4128+0,0019+0,46%7:40:11
PKR/HUF2,40762,42242,4063-0,0108-0,45%7:40:21
HUF/THB0,13380,13380,1332+0,0004+0,30%7:40:11
THB/HUF7,48027,50937,4750-0,0194-0,26%7:40:29
HUF/LKR0,53460,53440,5326+0,0007+0,13%7:40:11
HUF/NPR0,40900,40340,4007+0,0020+0,50%7:40:11
CNY/HUF40,0040,1839,98-0,11-0,28%7:40:06
HKD/HUF31,6531,7331,63-0,03-0,10%7:40:09
SGD/HUF188,98189,48188,81-0,10-0,05%7:40:27
TWD/HUF7,91847,97027,9135-0,0388-0,49%7:40:30
HUF/ISK0,50450,50340,5017+0,0006+0,12%7:40:11
ISK/HUF1,98791,99321,9867-0,0024-0,12%7:40:14
HUF/RUB0,18240,18610,1824-0,0036-1,94%7:40:11
RUB/HUF5,48615,48345,3731+0,1069+1,99%7:40:24
DKK/HUF40,92540,92540,885+0,007+0,02%7:40:50
PLN/HUF72,48672,55172,236-0,013-0,02%7:40:40
CHF/HUF253,230253,240252,850-0,115-0,05%7:40:23
CZK/HUF11,376011,366011,36600,00000,00%20/11
EUR/HUF304,400304,497304,250-0,095-0,03%7:40:47
GBP/HUF384,520385,010384,210-0,220-0,06%7:40:23
NOK/HUF36,1236,2036,080,010,00%7:40:17
SEK/HUF32,8932,9332,86-0,01-0,04%7:40:27
TRY/HUF110,54110,71110,38-0,04-0,04%7:40:30
HUF/XAF2,15932,15962,1433+0,0119+0,55%7:40:11
HUF/KES0,37380,36790,36650,00000,00%7:40:11
HUF/XOF2,15932,15962,1433+0,0119+0,55%7:40:11
ZAR/HUF22,3822,4622,37-0,06-0,27%7:40:33
HUF/JMD0,46850,46260,4591+0,0025+0,54%7:40:11
HUF/LBP4,27964,28024,2662+0,0052+0,12%7:40:11
AED/HUF66,8067,0166,79-0,09-0,14%7:40:01
ILS/HUF63,6363,8663,48-0,06-0,10%7:40:12
SAR/HUF65,4165,6065,35-0,07-0,11%7:40:25
USD/HUF245,53246,14245,31-0,19-0,08%7:41:00
CAD/HUF218,39219,07218,33-0,40-0,18%7:40:04
MXN/HUF18,0218,0718,00-0,02-0,14%7:40:17
NZD/HUF193,770194,295193,565-0,080-0,04%7:40:42
AUD/HUF212,840213,680212,710-0,170-0,08%7:40:39

IJslandse Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ISK/CHF0,00780,00790,0078-0,0001-1,27%7:40:43
CHF/ISK127,68127,40126,96+0,03+0,02%7:40:06
ISK/CZK0,18060,18130,1806-0,0002-0,11%7:40:14
ISK/HUF1,98791,99321,9867-0,0024-0,12%7:40:14
HUF/ISK0,50450,50340,5017+0,0006+0,12%7:40:11
ISK/RUB0,36240,36990,3624-0,0075-2,03%7:40:15
RUB/ISK2,76622,75972,7032+0,0565+2,09%7:40:24
DKK/ISK20,704020,724020,6440-0,0800-0,39%7:40:23
EUR/ISK154,080153,650153,6500,0000,00%7:40:40
GBP/ISK193,950193,480193,020+0,460+0,24%7:40:32
SEK/ISK16,689016,659016,6400-0,0190-0,11%7:40:23
NOK/ISK18,2218,1918,11+0,02+0,12%7:40:18
PLN/ISK36,5536,4836,36+0,04+0,12%7:40:21
TRY/ISK55,7355,6755,52+0,03+0,06%7:40:30
ISK/CLP4,81944,86534,7983-0,0499-1,03%7:40:14
ARS/ISK14,5314,5114,47-0,00-0,01%7:40:02
BRL/ISK49,2149,1049,050,000,00%7:40:04
VEF/ISK28,8028,7428,74+0,00+0,00%7:40:32
ISK/INR0,50050,50070,4990+0,0006+0,12%7:40:14
INR/ISK2,00402,00391,9973-0,0022-0,11%7:40:14
ISK/JPY0,95460,95560,9522+0,0004+0,04%7:40:14
JPY/ISK1,05011,05021,0464-0,0004-0,04%7:40:15
ISK/KRW9,01779,02518,9925-0,0004-0,00%7:40:14
ISK/PHP0,36420,36420,3636-0,0002-0,05%7:40:15
PHP/ISK2,75322,75012,7457+0,0018+0,07%7:40:20
ISK/IDR98,3298,3498,06-0,06-0,07%7:40:15
ISK/PKR0,83620,82570,8228+0,0029+0,35%7:40:15
PKR/ISK1,21401,21541,2111-0,0043-0,35%7:40:21
ISK/THB0,26620,26600,2652+0,0005+0,19%7:40:15
THB/ISK3,77153,77113,7587-0,0061-0,16%7:40:29
ISK/LKR1,06231,06191,0613+0,0002+0,02%7:40:15
ISK/NPR0,81260,80150,7986+0,0029+0,36%7:40:15
CNY/ISK20,1720,1620,13-0,03-0,17%7:40:06
HKD/ISK15,9515,9215,89+0,02+0,16%7:40:09
SGD/ISK95,2895,1494,99+0,04+0,05%7:40:27
TWD/ISK3,99243,99873,9830-0,0157-0,39%7:40:31
ISK/XAF4,29054,29054,2720+0,0185+0,43%7:40:15
ISK/KES0,74270,73110,7296-0,0008-0,11%7:40:15
ISK/XOF4,29054,29054,2720+0,0185+0,43%7:40:15
ZAR/ISK11,2911,3011,26-0,02-0,15%7:40:34
ISK/JMD0,93080,91910,9151+0,0040+0,44%7:40:15
ISK/LBP8,508,528,50-0,02-0,18%7:40:15
AED/ISK33,7033,6233,56+0,06+0,18%7:40:01
ILS/ISK32,0832,0531,940,010,00%7:40:13
SAR/ISK32,9932,9132,880,000,00%7:40:25
USD/ISK123,770123,480123,480+0,000+0,00%7:40:40
CAD/ISK110,15110,00109,84-0,06-0,05%7:40:04
MXN/ISK9,08529,07129,0522-0,0038-0,04%7:40:17
AUD/ISK107,31107,44107,03+0,02+0,02%7:40:03
NZD/ISK97,6497,6997,30+0,06+0,06%7:40:19

Kroatische Kuna

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/HRK7,67357,67317,6511-0,0003-0,00%7:40:43
GBP/HRK9,69619,69969,6710+0,0022+0,02%7:40:05
USD/HRK6,18646,19666,1728-0,0071-0,11%7:40:31
AUD/HRK5,36375,39075,3574-0,0076-0,14%7:40:37

Lithuanian Litas

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
LTL/RUB16,078116,399016,0747-0,3167-1,93%7:40:24
EUR/LTL3,45403,45293,45280,00000,00%7:40:10
GBP/LTL4,36354,36564,3586+0,0034+0,08%7:40:08
CHF/LTL2,87252,87422,8654-0,0029-0,10%7:40:06
DKK/LTL0,46410,46470,4632-0,0001-0,02%7:40:08
NOK/LTL0,40990,41080,40860,00000,00%7:40:18
PLN/LTL0,82190,82340,82060,00000,00%7:40:22
SEK/LTL0,37300,37380,3728-0,0002-0,05%7:40:27
TRY/LTL1,25341,25551,2525-0,0008-0,06%7:40:30
USD/LTL2,78462,78882,7834-0,0033-0,12%7:40:11
CAD/LTL2,47712,48452,4770-0,0044-0,18%7:40:04
AED/LTL0,75780,75930,7578-0,0009-0,12%7:40:01
ILS/LTL0,72150,72330,7203-0,0007-0,10%7:40:13
SAR/LTL0,74190,74280,7416-0,0009-0,12%7:40:25
ARS/LTL0,32690,32770,3266-0,0004-0,12%7:40:03
BRL/LTL1,10721,10801,1062-0,0013-0,12%7:40:04
VEF/LTL0,64770,64900,6477-0,0008-0,12%7:40:32
AUD/LTL2,41332,42652,4133-0,0023-0,10%7:40:03
NZD/LTL2,19592,20622,1959-0,0013-0,06%7:40:19
CNY/LTL0,45370,45530,4536-0,0013-0,29%7:40:06
HKD/LTL0,35900,35960,3588-0,0004-0,11%7:40:10
SGD/LTL2,14282,14802,1424-0,0016-0,07%7:40:28
TWD/LTL0,08990,09020,0898-0,0004-0,44%7:40:31
ZAR/LTL0,25400,25500,2539-0,0007-0,27%7:40:34

Macedonische Denar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MKD62,00261,55261,525+0,032+0,05%7:39:48
USD/MKD50,01849,69449,653+0,002+0,00%7:40:31

Moldovan Leu

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MDL19,064418,764418,76440,00000,00%7:40:33
USD/MDL15,398015,156015,0900+0,0660+0,44%7:40:30

Noorse Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
NOK/AUD0,16970,16980,1690+0,0002+0,12%7:40:17
AUD/NOK5,89235,91745,8891-0,0119-0,20%7:40:46
NOK/NZD0,18660,18670,18600,00000,00%7:40:18
NZD/NOK5,36205,37685,3550-0,0031-0,06%7:40:20
BTC/NOK793,98793,98793,980,000,00%20/11
NOK/JPY17,370017,375017,2900+0,0350+0,20%7:41:00
JPY/NOK0,05770,05780,0576-0,0002-0,35%7:40:07
NOK/THB4,83914,83204,8047+0,0141+0,29%7:40:18
THB/NOK0,20710,20810,2069-0,0008-0,39%7:40:29
NOK/SGD0,19130,19150,1905+0,0002+0,10%7:40:18
SGD/NOK5,23135,24925,2227-0,0064-0,12%7:40:28
NOK/HKD1,14171,14261,1375+0,0011+0,10%7:40:18
HKD/NOK0,87600,87920,8751-0,0012-0,14%7:40:10
NOK/KRW163,77164,14163,27+0,19+0,12%7:40:18
NOK/INR9,09499,10089,0745+0,0219+0,24%7:40:08
INR/NOK0,11000,11040,1099-0,0003-0,27%7:40:14
NOK/TWD4,68174,56724,5279+0,0234+0,52%7:40:18
TWD/NOK0,21920,22080,2190-0,0012-0,54%7:40:31
NOK/CNY0,90450,90340,8981+0,0026+0,29%7:40:17
CNY/NOK1,10771,11341,1069-0,0033-0,30%7:40:06
NOK/IDR1.786,791.787,421.780,52+0,98+0,05%7:40:17
NOK/MYR0,49200,49480,4916-0,0022-0,45%7:39:12
NOK/PHP6,61886,62346,5885+0,0036+0,05%7:40:18
PHP/NOK0,15120,15180,1510-0,0002-0,13%7:40:20
NOK/PKR15,2015,0214,90+0,07+0,46%7:40:18
NOK/LKR19,3119,3119,22+0,03+0,17%7:40:18
NOK/NPR14,7714,5814,46+0,07+0,47%7:40:18
NOK/GBP0,09400,09410,0937+0,0001+0,11%7:40:17
GBP/NOK10,648010,669010,6290-0,0125-0,12%7:40:34
NOK/CHF14,270214,301014,2400+0,0214+0,15%7:40:48
CHF/NOK7,00997,01226,9890-0,0099-0,14%7:41:00
NOK/DKK0,88300,88500,8824+0,0007+0,08%7:40:10
DKK/NOK1,13321,13281,1301-0,0010-0,09%7:40:43
NOK/PLN0,49870,49950,4978+0,0003+0,06%7:40:18
PLN/NOK2,00632,00872,0021-0,0011-0,05%7:40:23
NOK/TRY0,32700,32740,3260+0,0002+0,06%7:40:18
TRY/NOK3,06063,06753,0546-0,0040-0,13%7:40:30
NOK/HUF36,1236,2036,080,010,00%7:40:17
NOK/CZK3,28293,29173,2806-0,0002-0,01%7:40:17
NOK/EUR0,11880,11900,1186+0,0001+0,08%7:39:11
EUR/NOK8,42878,43268,4070-0,0062-0,07%7:40:52
NOK/SEK1,09891,09981,0961+0,0021+0,19%7:40:34
SEK/NOK0,91060,91230,9093-0,0017-0,19%7:40:33
NOK/ISK18,2218,1918,11+0,02+0,12%7:40:18
NOK/RON0,52710,52780,52530,00000,00%7:40:18
NOK/RUB6,58696,72826,5855-0,1296-1,93%7:40:18
RUB/NOK0,15190,15190,1486+0,0029+1,95%7:40:24
NOK/LTL0,40990,41080,40860,00000,00%7:40:18
NOK/USD0,14720,14730,1466+0,0002+0,14%7:40:18
USD/NOK6,79656,82026,7873-0,0065-0,10%7:41:00
NOK/MXN2,00532,00881,9967+0,0033+0,16%7:40:18
MXN/NOK0,49890,50080,4978-0,0008-0,16%7:40:17
NOK/CAD0,16540,16540,1647+0,0003+0,18%7:40:17
CAD/NOK6,04806,07046,0447-0,0129-0,21%7:40:43
NOK/ZAR1,61401,61451,6064+0,0044+0,27%7:40:18
ZAR/NOK0,61990,62270,6194-0,0020-0,32%7:40:46
NOK/EGP1,05461,05381,0506+0,0007+0,07%7:40:17
NOK/MAD1,34361,31151,3043+0,0004+0,03%7:40:18
NOK/KES13,5013,3013,230,010,00%7:40:18
NOK/NAD1,64021,61441,6063+0,0025+0,16%7:40:18
NOK/XAF77,9878,0577,35+0,44+0,56%7:40:18
NOK/XOF77,9878,0577,35+0,44+0,56%7:40:18
NOK/AED0,54080,54110,5386+0,0007+0,13%7:40:17
AED/NOK1,85031,85681,8479-0,0024-0,13%7:40:01
NOK/ILS0,56800,56930,5650+0,0006+0,11%7:40:17
ILS/NOK1,76141,77001,7565-0,0025-0,14%7:40:13
NOK/JOD0,10430,10400,1035+0,0001+0,10%7:40:18
NOK/SAR0,55280,55320,5501+0,0007+0,13%7:40:18
SAR/NOK1,81111,81771,8077-0,0031-0,17%7:40:25
NOK/BHD0,05590,05560,0553+0,0001+0,18%7:40:17
NOK/OMR0,05680,05680,0565+0,0001+0,18%7:40:18
NOK/QAR0,53640,53690,5340+0,0006+0,11%7:40:18
NOK/LBP154,54154,69153,96+0,19+0,12%7:40:18
NOK/ARS1,25391,25521,2513+0,0015+0,12%7:40:17
ARS/NOK0,79810,80060,7967-0,0011-0,14%7:40:02
NOK/BRL0,37060,37090,3688+0,0005+0,14%7:40:17
BRL/NOK2,70222,71152,6963-0,0034-0,13%7:40:04
NOK/CLP87,5987,6087,19+0,10+0,12%7:40:17
NOK/VEF0,63400,63310,6301+0,0008+0,13%7:40:18
VEF/NOK1,58181,58701,5796-0,0029-0,18%7:40:32
NOK/BBD0,30260,29700,2943+0,0017+0,58%7:40:17
NOK/JMD16,9216,7216,57+0,09+0,56%7:40:18
NOK/XCD0,39990,39810,3963+0,0005+0,13%7:40:18
NOK/PAB0,15070,14790,1465+0,0008+0,54%7:40:18

Oekraïens Hryvnia

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
UAH/DKK0,40020,39410,3940-0,0001-0,03%7:40:46
DKK/UAH2,57922,53892,5382+0,0007+0,03%7:40:10
UAH/RUB2,93363,00722,9330-0,0742-2,47%7:40:37
RUB/UAH0,34640,34100,3325+0,0085+2,56%7:40:37
EUR/UAH19,188719,052818,8887-0,1641-0,86%7:40:49
GBP/UAH24,259023,880023,7980+0,0820+0,34%7:40:48
CHF/UAH15,985615,740315,6179+0,0756+0,48%7:40:37
USD/UAH15,498015,255515,1900+0,0655+0,43%7:40:31
CAD/UAH13,791913,590613,5118+0,0522+0,39%7:40:37
AUD/UAH13,438013,271413,1698+0,0534+0,41%7:40:37
JPY/UAH0,13140,12970,1288+0,0005+0,39%7:40:37
CNY/UAH2,52602,49072,4800+0,0064+0,26%7:40:37

Poolse Zloty

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PLN/JPY34,81734,83934,676+0,048+0,14%7:40:34
JPY/PLN0,02880,02880,0287-0,0001-0,35%7:40:32
PLN/CNY1,81461,81241,8035+0,0053+0,29%7:40:21
CNY/PLN0,55210,55450,5517-0,0013-0,24%7:40:06
PLN/HKD2,29042,29142,2842+0,0023+0,10%7:40:21
HKD/PLN0,43690,43780,4364-0,0003-0,07%7:40:08
PLN/IDR3.584,613.584,723.567,43+1,97+0,06%7:40:21
PLN/INR18,2518,2618,17+0,04+0,24%7:40:21
PLN/KRW328,55329,00327,24+0,38+0,12%7:40:22
PLN/LKR38,7338,7238,60+0,06+0,14%7:40:22
PLN/MYR0,98700,99150,9844-0,0045-0,45%7:40:22
PLN/NPR29,6329,2429,04+0,14+0,48%7:40:23
PLN/PHP13,2813,2813,230,010,00%7:40:23
PLN/PKR30,4930,1229,92+0,14+0,47%7:40:23
PLN/SGD0,38360,38390,3824+0,0004+0,10%7:40:23
SGD/PLN2,61042,61422,6056-0,0010-0,04%7:40:42
PLN/THB9,719,699,65+0,03+0,28%7:40:23
PLN/TWD9,399,169,09+0,05+0,52%7:40:23
TWD/PLN0,10930,11000,1092-0,0006-0,55%7:40:32
PLN/CZK6,56856,56686,5668+0,0000+0,00%20/11
PLN/HUF72,48672,55172,236-0,013-0,02%7:40:40
PLN/DKK1,77141,77251,7706-0,0003-0,02%7:40:31
DKK/PLN0,56490,56480,5639+0,0001+0,02%7:40:23
PLN/CHF0,28620,28660,2862+0,0001+0,04%7:40:21
CHF/PLN3,49613,49453,4889-0,0014-0,04%7:40:08
PLN/EUR0,23800,23830,23800,00000,00%7:40:21
EUR/PLN4,20214,20204,1975+0,0022+0,05%7:40:54
PLN/GBP0,18850,18860,1882+0,0002+0,11%7:40:21
GBP/PLN5,30965,31305,3026-0,0014-0,03%7:40:10
PLN/ISK36,5536,4836,36+0,04+0,12%7:40:21
PLN/LTL0,82190,82340,82060,00000,00%7:40:22
PLN/NOK2,00632,00872,0021-0,0011-0,05%7:40:23
NOK/PLN0,49870,49950,4978+0,0003+0,06%7:40:18
PLN/RON1,05761,05801,05490,00000,00%7:40:23
PLN/RUB13,2113,4913,21-0,26-1,93%7:40:23
RUB/PLN0,07570,07570,0741+0,0015+2,02%7:40:24
PLN/SEK2,20492,20552,2002+0,0014+0,06%7:40:23
SEK/PLN0,45390,45470,4533+0,0010+0,22%7:40:47
PLN/TRY0,65580,65650,6546+0,0004+0,06%7:40:23
TRY/PLN1,52561,52761,5233-0,0009-0,06%7:40:30
PLN/AED1,08491,08501,0815+0,0014+0,13%7:40:21
AED/PLN0,92230,92460,9216-0,0012-0,13%7:40:01
PLN/BHD0,11210,11140,1110+0,0001+0,09%7:39:13
PLN/ILS1,13951,14171,1345+0,0011+0,10%7:40:21
ILS/PLN0,87810,88140,8761-0,0009-0,10%7:40:13
PLN/JOD0,20910,20850,2079+0,0002+0,10%7:40:22
PLN/LBP310,04310,17309,18+0,37+0,12%7:40:22
PLN/OMR0,11400,11380,1134+0,0002+0,18%7:40:23
PLN/QAR1,07611,07621,0723+0,0011+0,10%7:40:23
PLN/SAR1,10901,10891,1047+0,0013+0,12%7:40:23
SAR/PLN0,90300,90520,9018-0,0011-0,12%7:40:26
PLN/ARS2,51562,51532,5113+0,0029+0,12%7:40:21
ARS/PLN0,39790,39870,3975-0,0005-0,13%7:40:02
PLN/BRL0,74360,74340,7406+0,0008+0,11%7:40:21
BRL/PLN1,34691,35021,3452-0,0009-0,07%7:40:04
PLN/CLP175,72175,65175,08+0,21+0,12%7:40:21
PLN/VEF1,27171,26941,2653+0,0016+0,13%7:40:23
VEF/PLN0,78840,79030,7877-0,0010-0,13%7:40:32
PLN/AUD0,34050,34050,3389+0,0005+0,15%7:40:21
AUD/PLN2,93782,94762,9362+0,0014+0,05%7:40:40
PLN/NZD0,37430,37430,37280,00000,00%7:40:23
NZD/PLN2,67402,68282,6719+0,0029+0,11%7:40:11
BTC/PLN404,86404,86404,860,000,00%20/11
PLN/BBD0,60710,59540,5909+0,0033+0,56%7:40:21
PLN/JMD33,9433,5233,27+0,18+0,55%7:40:22
PLN/XCD0,80220,79830,7958+0,0010+0,13%7:40:23
PLN/CAD0,33180,33180,3308+0,0005+0,15%7:40:21
CAD/PLN3,01563,02323,0135-0,0039-0,13%7:40:40
PLN/MXN4,02304,02644,0095+0,0068+0,17%7:40:22
MXN/PLN0,24870,24940,2484-0,0003-0,12%7:40:17
PLN/USD0,29540,29540,2945+0,0004+0,14%7:40:23
USD/PLN3,38883,39653,3848-0,0028-0,08%7:41:00
PLN/EGP2,11562,11172,1076+0,0013+0,06%7:40:21
PLN/KES27,0826,6626,560,000,00%7:40:22
PLN/MAD2,69552,62892,6192+0,0007+0,03%7:40:22
PLN/NAD3,29053,23723,2258+0,0049+0,15%7:40:23
PLN/XAF156,43156,50155,33+0,86+0,55%7:40:23
PLN/XOF156,43156,50155,33+0,86+0,55%7:40:23
PLN/ZAR3,23793,23783,2257+0,0089+0,28%7:40:23
ZAR/PLN0,30900,31000,3089-0,0008-0,26%7:40:34
PLN/PAB0,30240,29650,2942+0,0017+0,58%7:40:23

Roemeense Leu

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
RON/RUB1,00031,00001,00000,00000,00%7:40:24
EUR/RON4,44154,43944,4363-0,0004-0,01%7:40:22
GBP/RON5,60945,61245,6033-0,0008-0,01%7:40:38
CHF/RON3,69403,69383,6835-0,0042-0,11%7:40:07
DKK/RON0,59700,59710,5954-0,0003-0,05%7:40:09
NOK/RON0,52710,52780,52530,00000,00%7:40:18
PLN/RON1,05761,05801,05490,00000,00%7:40:23
SEK/RON0,47990,48020,4791-0,0003-0,06%7:40:27
TRY/RON1,61291,61511,6107-0,0009-0,06%7:40:30
USD/RON3,58173,58263,5765-0,0041-0,11%7:40:10
CAD/RON3,18683,19163,1831-0,0060-0,19%7:40:05
MXN/RON0,26290,26310,2626-0,0004-0,15%7:40:17
AED/RON0,97490,97540,9737-0,0014-0,14%7:40:01
ILS/RON0,92850,92980,9265-0,0009-0,10%7:40:13
SAR/RON0,95460,95490,9533-0,0011-0,12%7:40:26
ARS/RON0,42040,42100,4198-0,0008-0,19%7:39:03
BRL/RON1,42381,42441,4220-0,0019-0,13%7:40:04
VEF/RON0,83350,83370,8323-0,0010-0,12%7:40:33
AUD/RON3,10473,11723,1016-0,0035-0,11%7:40:03
NZD/RON2,82562,83422,8224-0,0015-0,05%7:40:20
CNY/RON0,58370,58490,5829-0,0018-0,31%7:40:06
HKD/RON0,46180,46190,4611-0,0005-0,11%7:40:10
SGD/RON2,75732,76032,7535-0,0030-0,11%7:40:28
TWD/RON0,11550,11600,1154-0,0006-0,52%7:40:32
ZAR/RON0,32670,32790,3262-0,0009-0,28%7:40:34

Russische Roebel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
RUB/AED0,08210,08210,0804+0,0017+2,11%7:40:23
AED/RUB12,185812,436612,1828-0,2538-2,04%7:40:01
RUB/ILS0,08620,08620,0843+0,0017+2,01%7:40:24
ILS/RUB11,601311,855611,5989-0,2395-2,02%7:40:13
RUB/LBP23,4723,4722,99+0,48+2,09%7:40:24
RUB/QAR0,08140,08140,0797+0,0017+2,13%7:40:24
RUB/SAR0,08390,08390,0821+0,0018+2,19%7:40:24
SAR/RUB11,928212,175711,9257-0,2493-2,05%7:40:26
RUB/ARS0,19030,19030,1863+0,0039+2,09%7:40:23
ARS/RUB5,25605,36775,2547-0,1101-2,05%7:40:02
RUB/CLP13,3013,2913,02+0,27+2,09%7:40:23
RUB/VEF0,09620,09600,0941+0,0019+2,02%7:40:24
VEF/RUB10,4110,6310,41-0,22-2,05%7:40:33
BRL/RUB17,8018,1617,79-0,37-2,03%7:40:04
RUB/CNY0,13730,13710,1341+0,0030+2,24%7:40:23
CNY/RUB7,29527,45807,2934-0,1646-2,21%7:40:06
RUB/HKD0,17340,17340,1698+0,0036+2,12%7:40:24
HKD/RUB5,77055,88965,7691-0,1187-2,02%7:40:10
RUB/IDR271,32271,21265,06+5,38+2,02%7:40:24
RUB/INR1,38101,38031,3490+0,0298+2,21%7:40:24
INR/RUB0,72460,74130,7245-0,0160-2,16%7:40:14
RUB/JPY2,63482,63442,5740+0,0549+2,13%7:40:24
JPY/RUB0,37970,38850,3796-0,0081-2,09%7:40:15
RUB/KRW24,8724,8424,31+0,51+2,09%7:40:24
RUB/LKR2,93062,92902,8694+0,0597+2,08%7:39:15
RUB/MYR0,07470,07470,0731+0,0011+1,49%7:40:24
RUB/NPR2,24252,21192,1588+0,0531+2,46%7:40:24
RUB/PHP1,00511,00470,9829+0,0199+2,02%7:40:24
PHP/RUB0,99551,01740,9953-0,0201-1,98%7:40:20
RUB/PKR2,30762,27862,2242+0,0544+2,45%7:40:24
PKR/RUB0,43900,44960,4389-0,0107-2,38%7:40:21
RUB/THB0,73480,73350,7169+0,0162+2,26%7:40:24
THB/RUB1,36371,39501,3634-0,0308-2,21%7:40:29
RUB/TWD0,71090,69290,6760+0,0169+2,50%7:40:24
TWD/RUB1,44361,47931,4433-0,0360-2,43%7:40:32
RUB/KZT4,11834,06413,9634+0,1007+2,54%7:40:37
SGD/RUB34,4535,1934,44-0,72-2,04%7:40:28
RUB/CZK0,49850,49830,4885+0,0096+1,96%7:40:23
RUB/DKK0,13410,13410,1314+0,0027+2,05%7:40:23
DKK/RUB7,46237,61197,4605-0,1484-1,95%7:40:09
RUB/EUR0,01800,01800,0177+0,0003+1,69%7:40:24
EUR/RUB55,54256,74055,520-1,129-1,99%7:40:23
RUB/GBP0,01430,01430,0140+0,0003+2,14%7:40:24
GBP/RUB70,14771,59670,104-1,476-2,06%7:40:46
RUB/HUF5,48615,48345,3731+0,1069+1,99%7:40:24
HUF/RUB0,18240,18610,1824-0,0036-1,94%7:40:11
RUB/ISK2,76622,75972,7032+0,0565+2,09%7:40:24
ISK/RUB0,36240,36990,3624-0,0075-2,03%7:40:15
RUB/NOK0,15190,15190,1486+0,0029+1,95%7:40:24
NOK/RUB6,58696,72826,5855-0,1296-1,93%7:40:18
RUB/PLN0,07570,07570,0741+0,0015+2,02%7:40:24
PLN/RUB13,2113,4913,21-0,26-1,93%7:40:23
RUB/SEK0,16680,16680,1633+0,0033+2,02%7:40:24
SEK/RUB5,99586,12265,9946-0,1214-1,99%7:40:27
RUB/TRY0,04960,04960,0486+0,0010+2,06%7:40:24
TRY/RUB20,1520,5720,15-0,41-1,99%7:40:30
RUB/CHF0,02170,02170,0212+0,0005+2,36%7:40:36
CHF/RUB46,1747,0846,16-0,95-2,02%7:40:07
RUB/UAH0,34640,34100,3325+0,0085+2,56%7:40:37
UAH/RUB2,93363,00722,9330-0,0742-2,47%7:40:37
RUB/BYR244,64243,74238,51+4,86+2,03%7:40:37
LTL/RUB16,078116,399016,0747-0,3167-1,93%7:40:24
RON/RUB1,00031,00001,00000,00000,00%7:40:24
RUB/EGP0,16010,15970,1564+0,0032+2,04%7:40:24
RUB/KES2,04952,01351,9745+0,0390+1,98%7:40:24
RUB/MAD0,20400,19860,1947+0,0039+2,00%7:40:24
RUB/NAD0,24910,24490,2398+0,0051+2,13%7:40:24
RUB/XAF11,8411,8411,55+0,29+2,50%7:40:24
RUB/XOF11,8411,8411,55+0,29+2,50%7:40:24
RUB/ZAR0,24510,24500,2394+0,0054+2,25%7:40:24
ZAR/RUB4,08264,17694,0817-0,0918-2,20%7:40:34
RUB/JMD2,56882,53632,4738+0,0625+2,53%7:40:24
RUB/MXN0,30450,30450,2981+0,0064+2,15%7:40:24
MXN/RUB3,28513,35473,2844-0,0701-2,09%7:40:17
RUB/USD0,02230,02230,0219+0,0004+1,83%7:39:15
USD/RUB44,75345,68044,744-0,936-2,05%7:40:11
RUB/CAD0,02510,02510,0246+0,0005+2,03%7:40:36
CAD/RUB39,8340,6939,82-0,85-2,09%7:40:05
RUB/AUD0,02580,02580,0252+0,0006+2,38%7:40:37
AUD/RUB38,8139,7538,80-0,80-2,01%7:40:03
BTC/RUB17.105,0017.290,0016.664,03-99,98-0,58%7:40:57
NZD/RUB35,3136,1435,30-0,72-1,99%7:40:20
LTC/RUB167,86169,76165,00-0,81-0,48%7:40:58

Tsjechische Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CZK/HUF11,376011,366011,36600,00000,00%20/11
CZK/SEK0,33480,33480,3338+0,0002+0,06%7:40:46
SEK/CZK2,98792,99572,9858-0,0022-0,07%7:40:21
DKK/CZK3,72203,72003,7160-0,0020-0,05%7:40:47
PLN/CZK6,56856,56686,5668+0,0000+0,00%20/11
GBP/CZK34,959435,076034,9303-0,0354-0,10%7:40:48
CHF/CZK23,012023,019022,9865-0,0300-0,13%7:40:07
EUR/CZK27,675127,683627,6505-0,0105-0,04%7:41:00
ISK/CZK0,18060,18130,1806-0,0002-0,11%7:40:14
NOK/CZK3,28293,29173,2806-0,0002-0,01%7:40:17
RUB/CZK0,49850,49830,4885+0,0096+1,96%7:40:23
TRY/CZK10,0410,0710,04-0,01-0,07%7:40:29
CZK/JPY5,29035,28855,2625+0,0091+0,17%7:40:38
JPY/CZK0,18920,19000,1891-0,0003-0,16%7:40:15
CNY/CZK3,63543,65433,6337-0,0109-0,30%7:40:05
HKD/CZK2,87562,88532,8744-0,0030-0,10%7:40:09
INR/CZK0,36110,36250,3607-0,0009-0,25%7:40:14
PHP/CZK0,49620,49810,4960-0,0003-0,06%7:40:20
PKR/CZK0,21880,22030,2187-0,0010-0,46%7:40:21
SGD/CZK17,1717,2317,16-0,01-0,08%7:40:27
THB/CZK0,67960,68280,6794-0,0020-0,29%7:40:29
TWD/CZK0,71950,72480,7192-0,0038-0,53%7:40:30
NZD/CZK17,610217,649717,5902-0,0218-0,12%7:40:33
AUD/CZK19,346619,427719,3317-0,0291-0,15%7:40:42
USD/CZK22,315122,382522,2944-0,0203-0,09%7:41:00
CAD/CZK19,8519,9219,84-0,04-0,18%7:40:04
MXN/CZK1,63721,64341,6363-0,0028-0,17%7:40:16
AED/CZK6,07266,09386,0696-0,0079-0,13%7:40:01
ILS/CZK5,78215,80775,7720-0,0058-0,10%7:40:12
SAR/CZK5,94505,96605,9405-0,0076-0,13%7:40:25
ARS/CZK2,61922,62762,6181-0,0037-0,14%7:40:02
BRL/CZK8,878,908,86-0,01-0,12%7:40:03
VEF/CZK5,19115,20865,1887-0,0065-0,13%7:40:32
ZAR/CZK2,03492,04252,0334-0,0057-0,28%7:40:33

Turkse Lira

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
TRY/JPY53,11053,16552,900+0,080+0,15%7:41:00
TRY/CNY2,76742,76522,7540+0,0064+0,23%7:40:29
CNY/TRY0,36200,36310,3617-0,0008-0,22%7:40:06
TRY/HKD3,49353,49663,4881+0,0013+0,04%7:40:30
HKD/TRY0,28630,28670,2860-0,0001-0,03%7:40:10
TRY/IDR5.466,745.467,665.447,18-0,40-0,01%7:40:30
TRY/INR27,8227,8527,73+0,05+0,17%7:40:30
INR/TRY0,03600,03610,03590,00000,00%7:40:14
TRY/KRW501,06501,51499,48+0,27+0,05%7:40:30
TRY/LKR59,0759,1058,94+0,05+0,09%7:40:30
TRY/MYR1,50521,51271,5025-0,0079-0,52%7:40:30
TRY/NPR45,1944,6244,34+0,19+0,42%7:40:30
TRY/PHP20,2520,2720,20-0,00-0,02%7:40:30
PHP/TRY0,04940,04950,04930,00000,00%7:40:20
TRY/PKR46,4945,9645,68+0,19+0,41%7:40:30
TRY/SGD0,58500,58580,58400,00000,00%7:40:30
SGD/TRY1,70991,71231,7071-0,0009-0,05%7:40:28
TRY/THB14,7814,7914,73+0,03+0,21%7:40:30
THB/TRY0,06770,06790,0676-0,0001-0,15%7:40:29
TRY/TWD14,3313,9813,88+0,07+0,47%7:40:30
TWD/TRY0,07170,07200,0716-0,0004-0,56%7:40:32
TRY/CHF0,43650,43750,4363+0,0001+0,02%7:40:49
CHF/TRY2,29142,29222,2860-0,0004-0,02%7:40:40
TRY/CZK10,0410,0710,04-0,01-0,07%7:40:29
TRY/DKK2,70132,70672,6989-0,0015-0,06%7:40:29
DKK/TRY0,37030,37050,3695+0,0001+0,03%7:40:09
TRY/EUR0,36300,36380,3628-0,0002-0,06%7:40:30
EUR/TRY2,75532,75722,7488+0,0014+0,05%7:40:52
TRY/GBP0,28740,28780,2871+0,0001+0,03%7:40:30
GBP/TRY3,48083,48443,4756+0,0003+0,01%7:40:10
TRY/HUF110,54110,71110,38-0,04-0,04%7:40:30
TRY/ISK55,7355,6755,52+0,03+0,06%7:40:30
TRY/LTL1,25341,25551,2525-0,0008-0,06%7:40:30
TRY/NOK3,06063,06753,0546-0,0040-0,13%7:40:30
NOK/TRY0,32700,32740,3260+0,0002+0,06%7:40:18
TRY/PLN1,52561,52761,5233-0,0009-0,06%7:40:30
PLN/TRY0,65580,65650,6546+0,0004+0,06%7:40:23
TRY/RON1,61291,61511,6107-0,0009-0,06%7:40:30
TRY/RUB20,1520,5720,15-0,41-1,99%7:40:30
RUB/TRY0,04960,04960,0486+0,0010+2,06%7:40:24
TRY/SEK3,36183,36643,3559-0,0007-0,02%7:40:30
SEK/TRY0,29750,29800,29700,00000,00%7:40:27
TRY/ZAR4,93714,93984,9192+0,0095+0,19%7:40:47
ZAR/TRY0,20260,20330,2025-0,0004-0,20%7:40:34
TRY/EGP3,22653,22293,21370,00000,00%7:40:29
TRY/KES41,3040,7040,56-0,02-0,05%7:40:30
TRY/MAD4,11084,01323,9996-0,0014-0,04%7:40:30
TRY/NAD5,01824,94034,9258+0,0045+0,09%7:40:30
TRY/XAF238,57238,84237,19+1,17+0,49%7:40:30
TRY/XOF238,57238,84237,19+1,17+0,49%7:40:30
TRY/AED1,65451,65581,6515+0,0010+0,06%7:40:29
AED/TRY0,60470,60550,6040-0,0004-0,07%7:40:01
TRY/BHD0,17090,17010,1695+0,0001+0,06%7:40:29
TRY/ILS1,73791,74091,7325+0,0006+0,03%7:40:30
ILS/TRY0,57580,57720,5741-0,0001-0,02%7:40:14
TRY/JOD0,31900,31820,3174+0,0002+0,06%7:40:30
TRY/LBP472,82473,36472,12+0,28+0,06%7:40:30
TRY/OMR0,17390,17370,1731+0,0001+0,06%7:40:30
TRY/QAR1,64111,64281,6374+0,0007+0,04%7:40:30
TRY/SAR1,69141,69281,6869+0,0010+0,06%7:40:30
SAR/TRY0,59200,59280,5908-0,0003-0,05%7:40:26
TRY/ARS3,83653,83863,8272+0,0021+0,05%7:40:29
ARS/TRY0,26080,26130,2605-0,0002-0,08%7:40:02
TRY/BRL1,13401,13481,1309+0,0007+0,06%7:40:29
BRL/TRY0,88310,88420,8813-0,0004-0,05%7:40:04
TRY/CLP267,98268,06267,36+0,16+0,06%7:40:29
TRY/VEF1,93951,93731,9322+0,0011+0,06%7:40:30
VEF/TRY0,51690,51750,5162-0,0003-0,06%7:40:33
TRY/AUD0,51930,51950,5174+0,0004+0,08%7:40:29
AUD/TRY1,92571,93311,9254-0,0007-0,04%7:40:03
TRY/NZD0,57090,57100,5689-0,0003-0,05%7:40:30
NZD/TRY1,75221,75811,75110,00000,00%7:40:20
TRY/BBD0,92590,90870,9024+0,0045+0,50%7:40:29
TRY/JMD51,7651,1650,81+0,25+0,49%7:40:30
TRY/XCD1,22341,21841,2152+0,0007+0,06%7:40:30
TRY/CAD0,50600,50620,5049+0,0004+0,08%7:40:29
CAD/TRY1,97661,98061,9756-0,0022-0,11%7:40:05
TRY/MXN6,13466,14306,1225+0,0058+0,09%7:40:30
MXN/TRY0,16300,16330,1628-0,0002-0,12%7:40:17
TRY/USD0,45040,45080,4496+0,0003+0,07%7:40:30
USD/TRY2,22112,22352,2182-0,0010-0,05%7:41:00
TRY/PAB0,46110,45250,4493+0,0023+0,51%7:40:30

Zweedse Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
SEK/PLN0,45390,45470,4533+0,0010+0,22%7:40:47
PLN/SEK2,20492,20552,2002+0,0014+0,06%7:40:23
SEK/CHF13,037013,030012,9793+0,0070+0,05%7:40:08
CHF/SEK7,70217,70397,6821-0,0002-0,00%7:41:00
SEK/CZK2,98792,99572,9858-0,0022-0,07%7:40:21
CZK/SEK0,33480,33480,3338+0,0002+0,06%7:40:46
SEK/DKK0,80370,80510,8032+0,0016+0,20%7:40:22
DKK/SEK1,24681,24511,2392+0,0012+0,10%7:40:46
SEK/ISK16,689016,659016,6400-0,0190-0,11%7:40:23
SEK/NOK0,91060,91230,9093-0,0017-0,19%7:40:33
NOK/SEK1,09891,09981,0961+0,0021+0,19%7:40:34
SEK/EUR0,10800,10830,1080-0,0001-0,09%7:40:27
EUR/SEK9,26139,26369,2409+0,0079+0,09%7:41:00
SEK/GBP0,08550,08560,08540,00000,00%7:40:27
GBP/SEK11,698211,706211,6802+0,0041+0,04%7:41:00
SEK/HUF32,8932,9332,86-0,01-0,04%7:40:27
SEK/LTL0,37300,37380,3728-0,0002-0,05%7:40:27
SEK/RON0,47990,48020,4791-0,0003-0,06%7:40:27
SEK/RUB5,99586,12265,9946-0,1214-1,99%7:40:27
RUB/SEK0,16680,16680,1633+0,0033+2,02%7:40:24
SEK/TRY0,29750,29800,29700,00000,00%7:40:27
TRY/SEK3,36183,36643,3559-0,0007-0,02%7:40:30
SEK/JPY15,810015,815015,7550+0,0200+0,13%7:41:00
JPY/SEK6,32776,34296,3156-0,0049-0,08%7:40:42
SEK/INR8,27798,28308,2555+0,0148+0,18%7:40:40
INR/SEK0,12090,12110,1207-0,0002-0,17%7:40:14
SEK/CNY0,82330,82220,8193+0,0019+0,23%7:40:27
CNY/SEK1,21681,22061,2162-0,0023-0,19%7:40:06
SEK/HKD1,03921,03971,0377+0,0004+0,04%7:40:27
HKD/SEK0,96270,96370,9618-0,0002-0,02%7:40:10
SEK/IDR1.626,431.627,071.621,22-0,07-0,00%7:40:27
SEK/KRW149,07149,36148,72+0,09+0,06%7:40:27
SEK/LKR17,5717,5717,53+0,01+0,08%7:40:27
SEK/MYR0,44780,45040,4474-0,0023-0,51%7:40:27
SEK/NPR13,4413,2713,19+0,06+0,42%7:40:27
SEK/PHP6,02486,02716,0103-0,0003-0,01%7:40:27
PHP/SEK0,16610,16640,1659+0,0001+0,06%7:40:20
SEK/PKR13,8313,6713,59+0,06+0,41%7:40:27
SEK/SGD0,17400,17420,17370,00000,00%7:40:27
SGD/SEK5,74675,75555,7402-0,0008-0,01%7:40:28
SEK/THB4,40484,39754,3837+0,0099+0,23%7:40:27
THB/SEK0,22750,22810,2274-0,0006-0,26%7:40:29
SEK/TWD4,26164,15554,1306+0,0189+0,46%7:40:27
TWD/SEK0,24080,24210,2406-0,0012-0,50%7:40:32
SEK/AED0,49220,49230,4913+0,0003+0,06%7:40:26
AED/SEK2,03252,03532,0312-0,0008-0,04%7:40:01
SEK/BHD0,05080,05060,05040,00000,00%7:40:27
SEK/ILS0,51700,51820,5154+0,0002+0,04%7:40:27
ILS/SEK1,93571,94001,9300-0,0004-0,02%7:40:13
SEK/JOD0,09490,09460,0944+0,0001+0,11%7:40:27
SEK/LBP140,67140,75140,45+0,09+0,06%7:40:27
SEK/OMR0,05170,05160,0515+0,0001+0,19%7:40:27
SEK/QAR0,48820,48850,4871+0,0002+0,04%7:40:27
SEK/SAR0,50320,50330,5018+0,0004+0,08%7:40:27
SAR/SEK1,99011,99271,9868-0,0012-0,06%7:40:26
SEK/ARS1,14141,14221,1391+0,0007+0,06%7:40:26
ARS/SEK0,87670,87780,8755-0,0004-0,05%7:40:02
SEK/BRL0,33740,33740,3364+0,0002+0,06%7:40:27
BRL/SEK2,96842,97232,9635-0,0001-0,00%7:40:04
SEK/CLP79,7379,7079,53+0,05+0,06%7:40:27
SEK/VEF0,57700,57600,5748+0,0003+0,05%7:40:27
VEF/SEK1,73731,73981,7361-0,0014-0,08%7:40:33
SEK/AUD0,15450,15450,1540+0,0001+0,06%7:40:26
AUD/SEK6,47376,49236,4706-0,0065-0,10%7:40:45
SEK/NZD0,16980,16990,1694-0,0001-0,06%7:40:27
NZD/SEK5,89155,90415,8859+0,0008+0,01%7:40:11
BTC/SEK849,64849,64849,640,000,00%20/11
SEK/BBD0,27540,27020,2684+0,0013+0,48%7:40:27
SEK/JMD15,4015,2115,12+0,07+0,48%7:40:27
SEK/XCD0,36400,36230,3615+0,0003+0,08%7:40:27
SEK/CAD0,15050,15050,1503+0,0001+0,07%7:40:27
CAD/SEK6,64686,65416,6414-0,0053-0,08%7:40:31
SEK/MXN1,82541,82781,8216+0,0019+0,10%7:40:27
MXN/SEK0,54800,54900,5471-0,0002-0,04%7:40:17
SEK/USD0,13400,13400,1338+0,0001+0,07%7:40:27
USD/SEK7,46707,47707,4600+0,0008+0,01%7:41:00
SEK/EGP0,95990,95900,95640,00000,00%7:40:27
SEK/KES12,2812,1012,06-0,01-0,06%7:40:27
SEK/MAD1,22301,19331,1898-0,0004-0,03%7:40:27
SEK/NAD1,49301,46891,4654+0,0013+0,09%7:40:27
SEK/XAF70,9871,0170,56+0,35+0,50%7:40:27
SEK/XOF70,9871,0170,56+0,35+0,50%7:40:27
SEK/ZAR1,46911,46931,4635+0,0031+0,21%7:40:27
ZAR/SEK0,68120,68330,6806-0,0014-0,21%7:40:34
SEK/PAB0,13720,13460,1337+0,0007+0,52%7:40:27

Zwitserse Frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CHF/AUD1,19021,18991,1839+0,0010+0,08%7:40:46
AUD/CHF0,84060,84480,8404-0,0005-0,07%7:40:52
CHF/NZD1,30801,30751,30210,00000,00%7:40:48
NZD/CHF0,76520,76820,7648+0,0003+0,05%7:41:00
BTC/CHF368,31378,35341,22+0,67+0,19%7:40:43
CHF/JPY121,60121,62121,07+0,11+0,09%7:41:00
JPY/CHF0,82340,82600,8223-0,0008-0,10%7:40:48
CHF/THB33,92133,86433,760+0,073+0,22%7:40:31
CHF/SGD1,34141,34031,33510,00000,00%7:40:50
SGD/CHF0,74650,74900,7461+0,0003+0,04%7:40:47
CHF/HKD8,00018,00307,9749-0,0014-0,02%7:41:08
HKD/CHF0,12510,12540,12500,00000,00%7:40:09
CHF/KRW1.147,901.147,451.144,35+0,70+0,06%7:40:11
KRW/CHF0,00090,00090,0009+0,0000+0,00%7:40:37
CHF/INR63,79763,77963,468+0,041+0,06%7:40:48
CHF/TWD32,75431,92231,9220,0000,00%7:40:31
TWD/CHF0,03130,03150,0313-0,0001-0,32%7:40:30
CHF/CNY6,33816,33066,3074+0,0146+0,23%7:40:47
CNY/CHF0,15800,15880,1580-0,0003-0,19%7:40:05
CHF/IDR12.746,0012.557,0012.535,00+4,50+0,04%7:40:42
CHF/MYR3,53293,46763,4640-0,0024-0,07%7:40:33
CHF/PHP46,3946,3846,20-0,02-0,05%7:40:06
CHF/PKR106,51105,20104,46+0,39+0,37%7:40:06
CHF/LKR135,32135,27134,77+0,06+0,04%7:40:06
CHF/NPR103,51102,11101,39+0,39+0,38%7:40:06
CHF/GBP0,65850,65850,65710,00000,00%7:40:40
GBP/CHF1,51891,52201,51860,00000,00%7:41:00
CHF/DKK6,18866,18906,1839-0,0039-0,06%7:40:45
DKK/CHF16,210716,172016,1510+0,0107+0,07%7:40:40
CHF/NOK7,00997,01226,9890-0,0099-0,14%7:41:00
NOK/CHF14,270214,301014,2400+0,0214+0,15%7:40:48
CHF/PLN3,49613,49453,4889-0,0014-0,04%7:40:08
PLN/CHF0,28620,28660,2862+0,0001+0,04%7:40:21
CHF/TRY2,29142,29222,2860-0,0004-0,02%7:40:40
TRY/CHF0,43650,43750,4363+0,0001+0,02%7:40:49
CHF/HUF253,230253,240252,850-0,115-0,05%7:40:23
CHF/CZK23,012023,019022,9865-0,0300-0,13%7:40:07
CHF/EUR0,83200,83200,8311-0,0006-0,07%7:40:22
EUR/CHF1,20261,20311,2021+0,0011+0,09%7:41:00
CHF/SEK7,70217,70397,6821-0,0002-0,00%7:41:00
SEK/CHF13,037013,030012,9793+0,0070+0,05%7:40:08
CHF/ISK127,68127,40126,96+0,03+0,02%7:40:06
ISK/CHF0,00780,00790,0078-0,0001-1,27%7:40:43
CHF/RON3,69403,69383,6835-0,0042-0,11%7:40:07
CHF/RUB46,1747,0846,16-0,95-2,02%7:40:07
RUB/CHF0,02170,02170,0212+0,0005+2,36%7:40:36
CHF/UAH15,985615,740315,6179+0,0756+0,48%7:40:37
CHF/BGN1,62701,62741,6256-0,0013-0,08%7:40:50
CHF/BYR11.294,711.257,811.248,4-11,2-0,10%7:40:37
CHF/LTL2,87252,87422,8654-0,0029-0,10%7:40:06
CHF/USD1,03181,03171,0278+0,0005+0,05%7:40:34
USD/CHF0,96970,97280,9692-0,0004-0,05%7:41:00
CHF/MXN14,056014,056514,0005+0,0135+0,10%7:40:08
MXN/CHF0,07120,07140,07110,00000,00%7:40:16
CHF/CAD1,15931,15921,1548+0,0009+0,08%7:40:49
CAD/CHF0,86290,86580,8626-0,0008-0,09%7:41:00
CHF/ZAR11,316011,314511,2620+0,0215+0,19%7:40:40
ZAR/CHF0,08840,08880,0884-0,0002-0,23%7:40:33
CHF/EGP7,39127,37447,3621-0,0027-0,04%7:40:06
CHF/MAD9,41709,17849,1456-0,0066-0,07%7:40:06
CHF/KES94,6193,0892,73-0,08-0,08%7:40:06
CHF/NAD11,495811,306711,2636+0,0059+0,05%7:40:06
CHF/XAF546,51546,63542,37+2,46+0,45%7:40:07
CHF/AED3,78693,78813,7816-0,0016-0,04%7:40:31
AED/CHF0,26400,26480,2639-0,0002-0,08%7:40:01
CHF/ILS3,98123,98473,9615+0,0016+0,04%7:40:01
ILS/CHF0,25130,25240,2510-0,0001-0,04%7:40:12
CHF/JOD0,73080,72830,7258+0,0002+0,03%7:40:06
CHF/SAR3,87463,87153,8573+0,0009+0,02%7:40:07
SAR/CHF0,25840,25930,2583-0,0001-0,04%7:40:25
CHF/BHD0,39150,38900,3876+0,0002+0,05%7:40:06
CHF/OMR0,39840,39730,3958+0,0001+0,03%7:40:06
CHF/QAR3,75933,75723,7441+0,0004+0,01%7:40:06
CHF/LBP1.083,141.083,371.079,58+0,22+0,02%7:40:06
CHF/ARS8,78878,78608,7684+0,0032+0,04%7:40:38
ARS/CHF0,11390,11420,1138-0,0001-0,09%7:40:02
CHF/BRL2,59802,59472,5915+0,0011+0,04%7:40:43
BRL/CHF0,38550,38590,3850-0,0002-0,05%7:40:08
CHF/CLP613,88613,50611,35+0,13+0,02%7:40:06
CHF/VEF4,44304,43384,4183+0,0009+0,02%7:40:07
VEF/CHF0,22560,22630,2256-0,0001-0,04%7:40:32
CHF/BBD2,12102,07982,0634+0,0095+0,46%7:40:06
CHF/JMD118,57117,09116,18+0,52+0,45%7:40:06
CHF/XCD2,80272,78842,7787+0,0006+0,02%7:40:07
CHF/PAB1,05631,03571,0275+0,0049+0,48%7:40:06