Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
3
 

Europese Valuta

Albanese Lek

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/ALL141,690139,190139,1900,0000,00%23:56:37
GBP/ALL179,600176,430176,215+0,215+0,12%23:56:23
USD/ALL111,430109,465109,120+0,345+0,32%23:56:30

Armeense Dram

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/AMD409,66409,66409,660,000,00%23:56:25

Belarussische Roebel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/BYR13.699,013.649,013.649,0+0,0+0,00%23:56:27
GBP/BYR17.360,317.305,717.294,7+2,2+0,01%23:56:22
RUB/BYR263,10262,43262,080,000,00%23:56:22
CHF/BYR11.350,611.312,011.308,20,00,00%23:56:22
USD/BYR10.774,710.741,310.731,2+1,7+0,02%23:56:22
CAD/BYR9.593,89.567,59.558,8-4,7-0,05%23:56:22
AUD/BYR9.449,59.428,19.410,5-7,1-0,08%23:56:22
NZD/BYR8.583,38.554,18.540,2+7,0+0,08%23:56:23
JPY/BYR100,68100,38100,21-0,01-0,01%23:56:23
CNY/BYR1.760,71.754,41.742,4+1,0+0,06%23:56:23

Britse Pond

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
GBP/USD1,61141,61221,6106-0,0001-0,01%23:56:36
USD/GBP0,62070,62080,62030,00000,00%23:56:31
GBP/CAD1,80981,80991,8083+0,0012+0,07%23:56:44
CAD/GBP0,55270,55300,5525-0,0003-0,05%23:56:32
GBP/MXN21,841921,835821,7983+0,0167+0,08%23:56:40
MXN/GBP0,04580,04590,04580,00000,00%23:56:10
GBP/JPY172,46172,69172,35+0,03+0,01%23:56:37
JPY/GBP0,00580,00580,0058+0,0000+0,00%23:56:37
GBP/SGD2,05042,05012,0473+0,0004+0,02%23:56:45
SGD/GBP0,48820,48840,4879-0,0001-0,02%23:56:40
GBP/THB52,03752,00851,985+0,008+0,02%23:56:46
GBP/HKD12,497112,504812,4930-0,0020-0,02%23:56:34
HKD/GBP0,08000,08000,0800+0,0000+0,00%23:56:07
GBP/BDT127,380125,100124,955+0,145+0,12%23:56:27
GBP/BND2,08872,05702,0545+0,0025+0,12%23:56:26
BND/GBP0,49380,48690,4863-0,0006-0,12%23:56:38
GBP/CNY9,87199,93229,8584-0,0062-0,06%23:56:35
CNY/GBP0,10140,10140,10130,00000,00%23:56:05
GBP/IDR19.692,019.408,519.329,5+71,0+0,37%23:56:27
GBP/INR98,63599,19398,495+0,022+0,02%23:56:25
INR/GBP0,01020,01020,0101-0,0001-0,98%23:56:22
GBP/KRW1.702,201.702,001.699,80-0,40-0,02%23:56:40
KRW/GBP0,00060,00060,00060,00000,00%23:56:22
GBP/KZT297,130293,330293,015+0,315+0,11%23:56:33
GBP/LKR210,860211,160210,735-0,420-0,20%23:56:37
GBP/MYR5,37565,27675,2725+0,0017+0,03%23:56:34
GBP/PHP72,32372,17572,123-0,010-0,01%23:56:38
GBP/PKR166,170166,005166,005+0,000+0,00%23:56:27
GBP/TWD50,32149,05548,974+0,081+0,17%23:56:32
TWD/GBP0,02040,02040,0204+0,0000+0,00%23:56:18
GBP/VND34.891,034.384,034.343,5+40,5+0,12%23:56:23
GBP/CHF1,52981,53051,5290+0,0002+0,02%23:56:37
CHF/GBP0,65380,65400,6534-0,0001-0,02%23:56:32
GBP/PLN5,35165,35105,3460-0,0004-0,01%23:56:35
PLN/GBP0,18700,18700,18690,00000,00%23:56:13
GBP/NOK10,589010,590710,5840-0,0003-0,00%23:56:36
NOK/GBP0,09450,09450,09440,00000,00%23:56:11
GBP/TRY3,61993,62203,6162-0,0002-0,01%23:56:42
TRY/GBP0,27660,27660,27620,00000,00%23:56:17
GBP/SEK11,661511,668011,6553+0,0010+0,01%23:56:44
SEK/GBP0,08580,08580,08570,00000,00%23:56:15
GBP/CZK34,991635,008834,9327+0,0109+0,03%23:56:40
GBP/DKK9,43749,44129,4348+0,0013+0,01%23:56:44
DKK/GBP0,10600,10600,10590,00000,00%23:56:06
GBP/HUF388,300388,420387,970+0,030+0,01%23:56:35
GBP/ALL179,600176,430176,215+0,215+0,12%23:56:23
GBP/BGN2,47972,48002,4782+0,0005+0,02%23:56:25
GBP/EUR1,26741,26801,26710,00000,00%23:56:19
EUR/GBP0,78920,78920,7887-0,0001-0,01%23:56:37
GBP/HRK9,71929,72029,7133+0,0027+0,03%23:56:33
GBP/ISK194,460193,990193,990+0,000+0,00%23:56:40
GBP/LTL4,37694,37714,3768-0,0003-0,01%23:56:32
GBP/RON5,60275,60225,5893+0,0034+0,06%23:56:40
GBP/RUB66,07366,02565,919+0,006+0,01%23:56:28
RUB/GBP0,01520,01520,01510,00000,00%23:56:14
GBP/UAH21,350020,969520,9455+0,0240+0,11%23:56:38
GBP/BYR17.360,317.305,717.294,7+2,2+0,01%23:56:22
GBP/AUD1,83731,83851,8350+0,0015+0,08%23:56:44
AUD/GBP0,54450,54500,5440-0,0006-0,11%23:56:33
GBP/NZD2,02292,02652,0221-0,0013-0,06%23:56:44
NZD/GBP0,49450,49450,4935+0,0005+0,10%23:56:25
GBP/FJD3,10363,10293,0888-0,0126-0,41%23:56:28
GBP/PGK4,17564,07424,0690+0,0052+0,13%23:56:38
GBP/XPF151,120151,755151,080-0,535-0,35%23:56:35
BTC/GBP241,48244,53229,66-0,49-0,20%23:56:43
GBP/ILS6,03776,03906,03350,00000,00%23:56:37
ILS/GBP0,16590,16590,16580,00000,00%23:56:07
GBP/AED5,92115,92015,9170-0,0009-0,02%23:56:37
AED/GBP0,16900,16900,16890,00000,00%23:56:01
GBP/BHD0,61130,60780,6075-0,0001-0,02%23:56:39
GBP/IQD1.919,101.881,101.879,00+2,10+0,11%23:56:35
GBP/IRR20.077,019.766,519.766,50,00,00%20/10
GBP/JOD1,15281,14381,14330,00000,00%23:56:33
GBP/KWD0,46730,46620,46590,00000,00%23:56:37
KWD/GBP2,15182,14632,14480,00000,00%23:56:39
GBP/LBP2.496,902.446,552.446,20-0,35-0,01%23:56:40
GBP/OMR0,62220,62070,6202-0,0001-0,02%23:56:35
OMR/GBP1,61701,61231,6111+0,0003+0,02%23:56:40
GBP/QAR5,87245,86925,8687+0,0004+0,01%23:56:26
GBP/SAR6,05136,04856,0439-0,0011-0,02%23:56:30
SAR/GBP0,16550,16550,16530,00000,00%23:56:14
GBP/ZAR17,810517,810917,7835-0,0054-0,03%23:56:42
ZAR/GBP0,05620,05620,05610,00000,00%23:56:19
GBP/BIF2.574,002.538,502.535,15+3,35+0,13%23:56:31
GBP/BWP14,949014,746014,7265+0,0195+0,13%23:56:35
GBP/DJF291,08285,38285,00+0,38+0,13%23:56:37
GBP/DZD134,790134,610134,140-0,115-0,09%23:56:25
GBP/EGP11,549011,564011,5165-0,0060-0,05%23:56:23
EGP/GBP0,08680,08680,08650,00000,00%23:56:22
GBP/ETB32,714032,397032,3535+0,0435+0,13%23:56:40
GBP/GMD62,59161,72961,729+0,000+0,00%20/10
GBP/KES146,170143,715143,480-0,020-0,01%23:56:23
GBP/MAD14,408014,070014,0200-0,0095-0,07%23:56:35
GBP/MUR52,13050,81150,226+0,003+0,01%23:56:30
GBP/MWK706,910701,840700,955+0,885+0,13%23:56:32
GBP/NGN267,460267,585266,635+0,795+0,30%23:56:32
GBP/SCR23,794022,537522,5265-0,0015-0,01%23:56:33
GBP/SZL18,038017,784517,7605+0,0240+0,14%23:56:30
GBP/TND2,89882,90302,8919-0,0077-0,27%23:56:25
TND/GBP0,34650,34580,3445+0,0009+0,26%23:56:30
GBP/TZS2.803,802.740,452.737,00+3,45+0,13%23:56:27
GBP/UGX4.386,804.329,754.324,35+5,40+0,12%23:56:40
GBP/XAF831,460831,460830,410+1,050+0,13%23:56:35
GBP/ZMK8.436,008.311,758.311,750,000,00%20/10
GBP/NAD18,0617,7817,72+0,05+0,28%23:55:08
GBP/XOF831,25831,72828,53+2,72+0,33%23:56:07
GBP/ARS13,682013,702513,6750-0,0025-0,02%23:56:27
ARS/GBP0,07310,07310,07300,00000,00%23:56:02
GBP/BRL4,00683,99963,9987-0,0008-0,02%23:56:23
BRL/GBP0,25020,25100,2500-0,0001-0,04%23:56:03
GBP/CLP947,330947,590947,030+0,120+0,01%23:56:31
GBP/COP3.395,203.332,103.331,90-0,20-0,01%23:56:30
GBP/PEN4,69204,69434,6769+0,0146+0,31%23:56:38
VEF/GBP0,14450,14450,14430,00000,00%23:56:19
GBP/BBD3,31053,24713,2432+0,0039+0,12%23:56:23
GBP/BSD1,62581,61691,6150+0,0019+0,12%23:56:30
BSD/GBP0,62190,61920,6185-0,0007-0,11%23:56:40
GBP/DOP39,90439,90139,9010,0000,00%20/10
GBP/HTG71,85671,89071,618+0,230+0,32%23:56:31
GBP/JMD184,010181,730181,510+0,220+0,12%23:56:25
GBP/TTD10,422010,231510,2190+0,0125+0,12%23:56:40
GBP/XCD4,37774,35714,3530-0,0003-0,01%23:56:07
GBP/CRC870,970871,380868,100+2,775+0,32%23:56:36
GBP/GTQ12,337012,342512,2965+0,0390+0,32%23:56:40
GBP/HNL34,35234,36934,240+0,109+0,32%23:56:33
GBP/NIO43,04143,06142,900+0,137+0,32%23:56:25
GBP/PAB1,64821,61741,6116+0,0049+0,30%23:56:07

Bulgaarse Lev

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CHF/BGN1,62111,62121,6202-0,0004-0,02%23:56:30
DKK/BGN0,26370,26270,26270,00000,00%23:56:31
EUR/BGN1,96331,95601,95580,00000,00%23:56:34
GBP/BGN2,47972,48002,4782+0,0005+0,02%23:56:25
USD/BGN1,53861,53921,5377+0,0004+0,03%23:56:23

Deense Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
DKK/HUF41,17441,14641,112-0,004-0,01%23:56:27
DKK/CZK3,71103,70703,7060+0,0005+0,01%23:56:44
DKK/PLN0,56740,56680,5666-0,0001-0,02%23:56:35
PLN/DKK1,76681,76501,7634+0,0005+0,03%23:56:33
DKK/SEK1,23801,23631,2350-0,0002-0,02%23:56:40
SEK/DKK0,80970,80960,80920,00000,00%23:56:31
DKK/BGN0,26370,26270,26270,00000,00%23:56:31
DKK/CHF16,260016,210016,2020+0,0020+0,01%23:56:23
CHF/DKK6,17026,17146,1689-0,0004-0,01%23:56:38
DKK/ISK20,649020,589020,58900,00000,00%23:56:25
DKK/NOK1,12401,12201,12130,00000,00%23:56:35
NOK/DKK0,89180,89170,8892+0,0001+0,01%23:56:38
DKK/UAH2,26222,22192,2216+0,0003+0,01%23:56:23
UAH/DKK0,45840,45030,4502-0,0001-0,02%23:56:35
DKK/EUR0,13430,13430,13430,00000,00%23:56:06
EUR/DKK7,44657,44627,44580,00000,00%23:53:11
DKK/GBP0,10600,10600,10590,00000,00%23:56:06
GBP/DKK9,43749,44129,4348+0,0013+0,01%23:56:44
DKK/LTL0,46390,46390,4623+0,0002+0,04%23:56:07
DKK/RON0,59370,59340,5928+0,0001+0,02%23:56:07
DKK/RUB7,00056,99516,9853-0,0061-0,09%23:56:07
RUB/DKK0,14320,14320,1430+0,0001+0,07%23:56:14
DKK/TRY0,38340,38350,3830-0,0001-0,03%23:56:07
TRY/DKK2,61022,61072,6076+0,0009+0,03%23:56:17
DKK/JPY18,279018,292018,2620-0,0010-0,01%23:56:40
JPY/DKK0,05480,05480,05470,00000,00%23:56:37
DKK/SGD0,21740,21720,21690,00000,00%23:56:43
SGD/DKK4,60674,61004,6036-0,0008-0,02%23:56:27
DKK/THB5,50905,53285,5077-0,0013-0,02%23:56:30
THB/DKK0,18150,18160,18070,00000,00%23:56:17
DKK/CNY1,04621,05211,0448-0,0007-0,07%23:56:23
CNY/DKK0,95830,95710,9505+0,0005+0,05%23:56:40
DKK/HKD1,32451,32501,3236-0,0005-0,04%23:56:31
HKD/DKK0,75520,75550,7547+0,0002+0,03%23:56:23
DKK/INR10,442010,442010,4365+0,0040+0,04%23:56:35
INR/DKK0,09590,09580,0958+0,0000+0,00%23:56:09
DKK/MYR0,56960,55890,55890,00000,00%23:56:23
MYR/DKK1,82431,79001,78980,00000,00%23:56:35
DKK/PHP7,66267,64677,6421-0,0042-0,05%23:56:25
PHP/DKK0,13090,13090,1308-0,0001-0,08%23:56:12
DKK/TWD5,33825,20395,2032+0,0007+0,01%23:56:35
TWD/DKK0,19220,19280,1922-0,0005-0,26%23:56:18
DKK/IDR2.050,172.049,192.047,27-0,42-0,02%23:56:06
DKK/KRW180,40180,30180,11-0,07-0,04%23:56:07
DKK/LKR22,3522,3322,31-0,00-0,01%23:56:07
DKK/NPR17,0416,8216,76+0,05+0,27%23:56:07
DKK/PKR17,8317,6217,57+0,04+0,24%23:56:07
DKK/ZAR1,88761,88691,8839-0,0007-0,04%23:56:37
ZAR/DKK0,53050,53080,5299+0,0002+0,04%23:56:38
DKK/EGP1,22401,22501,2203-0,0006-0,05%23:56:06
DKK/KES15,4815,2315,21-0,01-0,07%23:56:07
DKK/MAD1,49451,49031,48600,00000,00%23:56:07
DKK/NAD1,91391,88331,8775+0,0052+0,28%23:56:07
DKK/XAF88,0988,1087,80+0,27+0,31%23:56:07
DKK/AED0,62730,62740,6270-0,0004-0,06%23:56:38
AED/DKK1,59471,59541,5939+0,0002+0,01%23:56:01
DKK/BHD0,06480,06440,06430,00000,00%23:56:06
DKK/ILS0,63960,63910,6384-0,0001-0,02%23:56:06
ILS/DKK1,56541,56621,5646+0,0004+0,03%23:56:07
DKK/JOD0,12160,12120,1211-0,0001-0,08%23:56:06
DKK/LBP179,28179,35179,18-0,04-0,02%23:56:07
DKK/OMR0,06590,06580,0657-0,0001-0,15%23:56:07
DKK/QAR0,62240,62200,6214-0,0001-0,02%23:56:07
DKK/SAR0,64140,64090,6402-0,0001-0,02%23:56:07
SAR/DKK1,56091,56191,5604+0,0002+0,01%23:56:14
DKK/COP360,180353,465353,415+0,050+0,01%23:56:33
DKK/ARS1,45031,45171,4489-0,0005-0,03%23:56:06
ARS/DKK0,68980,69020,6888+0,0002+0,03%23:56:02
DKK/BRL0,42420,42380,42200,00000,00%23:56:06
BRL/DKK2,76692,76282,76280,00000,00%20/10
DKK/CLP99,7799,7299,62-0,02-0,02%23:56:06
DKK/VEF0,73540,73400,7333-0,0002-0,03%23:56:07
VEF/DKK1,36341,36361,3623+0,0002+0,01%23:56:19
DKK/MXN2,31402,31382,3110+0,0017+0,07%23:56:36
MXN/DKK0,43230,43270,4322-0,0003-0,07%23:56:38
DKK/CAD0,19180,19180,1916+0,0002+0,10%23:56:06
CAD/DKK5,21585,21965,1947-0,0033-0,06%23:56:32
DKK/USD0,17080,17080,1706-0,0001-0,06%23:56:07
USD/DKK5,85675,86005,8543+0,0010+0,02%23:56:31
DKK/AUD0,19470,19480,1944+0,0002+0,10%23:56:06
AUD/DKK5,13815,14375,1341-0,0038-0,07%23:56:28
DKK/NZD0,21440,21460,2143-0,0002-0,09%23:56:07
NZD/DKK4,66704,66694,6574+0,0038+0,08%23:56:44
BTC/DKK715,67715,67715,670,000,00%20/10
DKK/BBD0,35070,34410,3429+0,0010+0,29%23:56:06
DKK/JMD19,4919,2619,19+0,05+0,26%23:56:06
DKK/XCD0,46390,46160,46120,00000,00%23:56:07
DKK/PAB0,17460,17130,1708+0,0005+0,29%23:56:07

Dinar Van Servië

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/RSD119,556119,600119,087+0,091+0,08%23:56:33
USD/RSD94,44094,06193,638+0,090+0,10%23:56:40

Euro

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/USD1,27151,27191,2707-0,0002-0,02%23:56:46
USD/EUR0,78660,78700,7863+0,0001+0,01%23:56:32
EUR/CAD1,42801,42791,4266+0,0006+0,05%23:56:31
CAD/EUR0,70060,70100,7004-0,0004-0,06%23:56:37
EUR/MXN17,235017,261117,1992+0,0089+0,05%23:56:27
MXN/EUR0,05800,05810,0580-0,0001-0,17%23:56:10
EUR/GBP0,78920,78920,7887-0,0001-0,01%23:56:37
GBP/EUR1,26741,26801,26710,00000,00%23:56:19
EUR/CHF1,20711,20701,2065+0,0001+0,01%23:56:37
CHF/EUR0,82860,82890,8284-0,0001-0,01%23:56:39
EUR/NOK8,35418,35368,3494+0,0001+0,00%23:56:25
NOK/EUR0,11980,11980,11970,00000,00%23:55:12
EUR/DKK7,44657,44627,44580,00000,00%23:53:11
DKK/EUR0,13430,13430,13430,00000,00%23:56:06
EUR/PLN4,22244,22044,2188-0,0007-0,02%23:47:10
PLN/EUR0,23700,23700,23690,00000,00%23:56:13
EUR/SEK9,20099,20419,1972-0,0014-0,02%23:56:02
SEK/EUR0,10870,10870,10870,00000,00%23:56:15
EUR/TRY2,85582,85662,8527-0,0005-0,02%23:56:36
TRY/EUR0,35050,35060,3502+0,0001+0,03%23:56:17
EUR/HUF306,520306,301306,1710,0000,00%23:56:22
EUR/CZK27,606927,595127,5828+0,0086+0,03%23:47:05
EUR/ALL141,690139,190139,1900,0000,00%23:56:37
EUR/BGN1,96331,95601,95580,00000,00%23:56:34
EUR/BYR13.699,013.649,013.649,0+0,0+0,00%23:56:27
EUR/HRK7,66997,66747,6658+0,0009+0,01%23:56:28
EUR/ISK153,750153,320153,3200,0000,00%23:56:26
EUR/LTL3,45293,45293,45280,00000,00%23:56:23
EUR/MDL18,840818,540818,54080,00000,00%23:56:31
EUR/MKD62,08661,67061,312-0,034-0,06%23:56:23
EUR/RON4,42004,41754,41750,00000,00%23:56:30
EUR/RSD119,556119,600119,087+0,091+0,08%23:56:33
EUR/RUB52,13552,09052,0100,0000,00%23:56:22
RUB/EUR0,01920,01920,0192+0,0000+0,00%23:56:14
EUR/SDR0,85480,85480,8548+0,0000+0,00%23:56:28
EUR/UAH16,844516,544516,5445+0,0000+0,00%23:56:25
EUR/JPY136,08136,21135,97+0,02+0,01%23:56:37
JPY/EUR0,00740,00740,0073-0,0001-1,35%23:56:40
EUR/THB41,05341,19541,015-0,010-0,02%23:56:35
EUR/SGD1,61761,61751,6148+0,0001+0,01%23:56:42
SGD/EUR0,61870,61930,6183-0,0001-0,02%23:56:27
EUR/HKD9,86169,89419,8554-0,0026-0,03%23:56:30
HKD/EUR0,10140,10150,10140,00000,00%23:56:07
EUR/KRW1.343,181.346,191.341,31-0,52-0,04%23:56:35
KRW/EUR0,00070,00070,00070,00000,00%23:56:22
EUR/AFN73,57072,57072,5700,0000,00%23:56:22
EUR/BDT100,50098,70098,7000,0000,00%23:56:40
EUR/BND1,64781,62281,62280,00000,00%23:56:40
EUR/CNY7,79047,83357,7798-0,0043-0,06%23:56:30
CNY/EUR0,12850,12860,12840,00000,00%23:56:05
EUR/IDR15.537,215.307,215.265,0+42,2+0,28%23:56:25
EUR/KHR5.307,605.207,605.207,60+0,00+0,00%23:56:31
EUR/KZT234,430231,430231,4300,0000,00%23:56:25
EUR/LAK10.513,510.263,510.263,50,00,00%23:56:37
EUR/LKR166,400166,785166,180-0,090-0,05%23:56:27
EUR/MMK1.289,30871.268,69961.267,3087-1,3909-0,11%23:56:33
EUR/MOP10,390910,190910,19090,00000,00%23:56:33
EUR/MYR4,24164,16164,16160,00000,00%23:56:35
EUR/NPR126,908125,208125,2080,0000,00%23:56:33
EUR/PHP57,05757,17256,903-0,031-0,05%23:56:22
EUR/PKR132,821131,221131,060+0,161+0,12%23:56:37
EUR/TWD39,74838,74838,7480,0000,00%23:56:33
TWD/EUR0,02580,02590,0258-0,0001-0,39%23:56:18
EUR/UZS1.599,631.564,631.564,630,000,00%20/10
EUR/VND27.526,027.126,027.126,00,00,00%23:56:33
EUR/INR77,823078,254977,7030-0,0120-0,02%23:56:28
INR/EUR0,01290,01290,01280,00000,00%23:56:01
EUR/AUD1,44991,45041,4476+0,0011+0,08%23:56:37
AUD/EUR0,68990,69090,6895-0,0004-0,06%23:56:23
EUR/NZD1,59621,59891,5954-0,0013-0,08%23:56:26
NZD/EUR0,62670,62680,6256+0,0006+0,10%23:56:35
EUR/FJD2,44972,44802,4371-0,0108-0,44%23:56:37
EUR/PGK3,29423,21423,21420,00000,00%23:56:33
EUR/XPF119,260119,260119,2600,0000,00%23:56:37
BTC/EUR306,38309,93291,08-1,68-0,55%23:56:45
LTC/EUR0,0000,0000,0000,0000,00%20/10
EUR/ILS4,76214,76184,7523+0,0002+0,00%23:56:35
ILS/EUR0,21020,21030,21010,00000,00%23:56:07
EUR/AED4,67134,68514,6684-0,0026-0,06%23:56:33
AED/EUR0,21420,21420,21410,00000,00%23:56:01
EUR/BHD0,48220,48090,4792-0,0003-0,06%23:56:35
BHD/EUR2,10002,08692,0856+0,0013+0,06%23:56:23
EUR/IQD1.514,161.484,161.484,160,000,00%23:56:39
EUR/IRR16.157,315.907,315.907,30,00,00%20/10
EUR/JOD0,90930,90570,9018-0,0005-0,06%23:56:30
EUR/KWD0,36860,36860,3676-0,0002-0,05%23:56:35
EUR/LBP1.970,001.932,001.930,00-2,00-0,10%23:56:35
EUR/OMR0,49090,49110,4894-0,0003-0,06%23:56:23
EUR/QAR4,63274,64524,6283-0,0026-0,06%23:56:38
EUR/SAR4,77404,78644,7685-0,0027-0,06%23:56:35
SAR/EUR0,20960,20980,20960,00000,00%23:56:14
EUR/SYP82,56281,16281,1620,0000,00%20/10
EUR/ZAR14,053114,049814,0274-0,0076-0,05%23:56:45
ZAR/EUR0,07120,07130,07120,00000,00%23:56:19
EUR/BIF2.030,692.002,692.002,690,000,00%23:56:25
EUR/BWP11,793411,633411,63340,00000,00%23:56:27
EUR/CVE110,265110,265110,2650,0000,00%23:56:40
EUR/DJF229,64225,14225,140,000,00%23:56:32
EUR/DZD106,341106,198105,833-0,136-0,13%23:56:38
EUR/EGP9,11309,12069,0880-0,0050-0,06%23:56:42
EGP/EUR0,11010,11010,10960,00000,00%23:56:22
EUR/ETB25,808625,558625,55860,00000,00%23:56:37
EUR/GHS4,12614,10114,10110,00000,00%23:56:27
GHS/EUR0,24530,24380,24380,00000,00%23:56:25
EUR/GMD52,25251,53251,532+0,000+0,00%20/10
EUR/GNF8.847,008.757,008.757,000,000,00%23:56:37
EUR/KES115,320113,380113,310-0,060-0,05%23:56:35
EUR/LSL14,252014,022014,02200,00000,00%23:56:28
EUR/LYD1,56651,53651,53650,00000,00%23:56:23
EUR/MAD11,368011,097011,0660-0,0110-0,10%23:56:38
MAD/EUR0,09290,09040,0902+0,0001+0,11%23:56:22
EUR/MGA3.519,633.469,633.469,63+0,00+0,00%23:56:22
EUR/MRO380,110373,110373,110+0,000+0,00%23:56:31
EUR/MUR41,12040,08639,620-0,020-0,05%23:56:27
EUR/MWK557,738553,738553,7380,0000,00%23:56:25
EUR/NAD14,252014,022014,02200,00000,00%23:56:23
EUR/NGN214,050211,050211,050+0,000+0,00%23:56:35
EUR/RWF895,800880,800880,800+0,000+0,00%23:56:34
EUR/SCR18,519017,780017,5190-0,2610-1,47%23:56:25
EUR/SDG7,32097,27097,27090,00000,00%23:56:40
EUR/SOS1.031,80991,80991,800,000,00%23:56:37
EUR/STD24.500,024.500,024.500,00,00,00%23:56:38
EUR/SZL14,230314,030314,03030,00000,00%23:56:40
EUR/TND2,28742,29102,2818-0,0061-0,27%23:56:30
EUR/TZS2.212,142.162,142.162,140,000,00%23:56:30
EUR/UGX3.461,103.416,103.416,100,000,00%23:56:40
EUR/XAF655,957655,957655,9570,0000,00%23:56:23
EUR/XOF655,957655,957655,9570,0000,00%23:56:37
EUR/ZMK6.788,906.688,906.688,900,000,00%20/10
EUR/MZN39,2539,1339,13+0,00+0,00%20/10
EUR/ANG2,36402,31402,31400,00000,00%20/10
EUR/BBD2,61172,56172,56170,00000,00%23:56:27
EUR/BSD1,28261,27561,27560,00000,00%23:56:40
EUR/CUP1,30601,27601,27600,00000,00%23:56:25
EUR/DOP56,24455,44455,4440,0000,00%23:56:28
EUR/HTG57,70056,70056,7000,0000,00%23:56:27
EUR/JMD145,171143,371143,3710,0000,00%23:56:24
EUR/KYD1,08421,06421,06420,00000,00%23:56:30
EUR/TTD8,22188,07188,07180,00000,00%23:56:30
EUR/XCD3,45433,43713,4341-0,0006-0,02%23:56:07
EUR/ARS10,798910,808810,7893-0,0030-0,03%23:56:38
ARS/EUR0,09270,09270,09250,00000,00%23:56:02
EUR/BOB9,01448,81448,81440,00000,00%23:56:28
EUR/BRL3,15753,15533,1430-0,0018-0,06%23:56:37
BRL/EUR0,31700,31830,31690,00000,00%23:56:03
EUR/CLP761,349747,349747,3490,0000,00%23:56:35
EUR/COP2.681,902.631,902.631,900,000,00%23:56:33
EUR/PEN3,78243,70243,70240,00000,00%23:56:37
EUR/PYG5.954,905.857,105.824,90-32,20-0,55%23:56:32
EUR/UYU31,76331,16331,1630,0000,00%23:56:32
EUR/VEF5,56995,56445,56440,00000,00%20/10
VEF/EUR0,18300,18310,18300,00000,00%23:56:19
EUR/BZD2,59482,54482,54480,00000,00%23:56:40
EUR/CRC701,270687,270687,2700,0000,00%23:56:30
EUR/GTQ9,93479,73479,73470,00000,00%23:56:23
EUR/HNL27,607027,107027,10700,00000,00%23:56:30
EUR/NIO34,463033,963033,96300,00000,00%23:56:25
EUR/PAB1,30071,27571,27570,00000,00%23:56:40
EUR/SVC11,414011,174011,17400,00000,00%23:56:27

Georgian Lari

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/GEL1,76601,76551,76550,00000,00%23:56:25

Hongaarse Forint

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
HUF/CLP2,42532,42462,4226-0,0014-0,06%23:56:07
ARS/HUF28,4028,3828,33+0,02+0,07%23:56:02
BRL/HUF97,2097,4797,04+0,05+0,05%23:56:03
VEF/HUF56,1056,0856,03+0,03+0,05%23:56:19
HUF/IDR49,8449,8349,78-0,02-0,05%23:56:07
HUF/INR0,25390,25390,25370,00000,00%23:56:07
INR/HUF3,94393,94153,9380-0,0004-0,01%23:56:09
HUF/JPY0,44430,44480,4440-0,0002-0,05%23:56:07
JPY/HUF2,25352,25232,2483+0,0009+0,04%23:56:09
HUF/KRW4,38534,38394,3788-0,0033-0,08%23:56:07
HUF/PHP0,18630,18590,18570,00000,00%23:56:07
PHP/HUF5,38645,38375,3780-0,0011-0,02%23:56:12
HUF/PKR0,43360,42860,4272+0,0010+0,23%23:56:07
PKR/HUF2,33692,34092,3336-0,0055-0,24%23:56:12
HUF/THB0,13400,13460,1339-0,0001-0,07%23:56:07
THB/HUF7,47077,46907,4316+0,0022+0,03%23:56:17
HUF/LKR0,54340,54300,5426-0,0002-0,04%23:56:07
HUF/NPR0,41430,40890,4075+0,0010+0,25%23:56:07
CNY/HUF39,4039,3739,33+0,03+0,08%23:56:05
HKD/HUF31,0831,0731,04+0,02+0,07%23:56:07
SGD/HUF189,51189,58189,38-0,02-0,01%23:56:16
TWD/HUF7,91397,92887,9027-0,0202-0,25%23:55:19
HUF/ISK0,49970,49880,4984-0,0003-0,06%23:56:07
ISK/HUF2,00812,00652,0048+0,0011+0,05%23:56:09
HUF/RUB0,17010,17010,1698-0,0002-0,12%23:56:07
RUB/HUF5,89295,88855,8794+0,0072+0,12%23:56:14
DKK/HUF41,17441,14641,112-0,004-0,01%23:56:27
PLN/HUF72,66072,60372,523+0,006+0,01%23:56:31
CHF/HUF254,010253,880253,660-0,030-0,01%23:56:27
CZK/HUF11,376011,366011,36600,00000,00%20/10
EUR/HUF306,520306,301306,1710,0000,00%23:56:22
GBP/HUF388,300388,420387,970+0,030+0,01%23:56:35
NOK/HUF36,6936,6736,660,010,00%23:56:11
SEK/HUF33,3133,3033,27+0,02+0,05%23:56:15
TRY/HUF107,38107,36107,24+0,06+0,06%23:56:17
HUF/XAF2,14132,14232,1348+0,0058+0,27%23:56:07
HUF/KES0,37660,37030,3699-0,0001-0,03%23:56:07
HUF/XOF2,14132,14232,1347+0,0059+0,28%23:56:07
ZAR/HUF21,8421,8321,79+0,02+0,09%23:56:19
HUF/JMD0,47390,46820,4667+0,0012+0,26%23:56:07
HUF/LBP4,35834,36084,3572-0,0024-0,06%23:56:07
AED/HUF65,6665,6165,55+0,04+0,05%23:56:01
ILS/HUF64,4664,4164,35+0,04+0,06%23:56:07
SAR/HUF64,2764,2364,18+0,03+0,05%23:56:14
USD/HUF241,16240,99240,77+0,12+0,05%23:56:44
CAD/HUF214,74214,66214,48-0,08-0,04%23:56:04
MXN/HUF17,8017,8017,780,010,00%23:56:10
NZD/HUF192,000191,855191,530+0,180+0,09%23:56:36
AUD/HUF211,350211,470211,055-0,155-0,07%23:56:31

IJslandse Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ISK/CHF0,00790,00790,0079+0,0000+0,00%23:56:38
CHF/ISK126,81126,57126,47-0,03-0,02%23:56:05
ISK/CZK0,18080,18080,18060,00000,00%23:56:09
ISK/HUF2,00812,00652,0048+0,0011+0,05%23:56:09
HUF/ISK0,49970,49880,4984-0,0003-0,06%23:56:07
ISK/RUB0,34140,34100,3407-0,0002-0,06%23:56:09
RUB/ISK2,94172,93472,9326+0,0020+0,07%23:56:14
DKK/ISK20,649020,589020,58900,00000,00%23:56:25
EUR/ISK153,750153,320153,3200,0000,00%23:56:26
GBP/ISK194,460193,990193,990+0,000+0,00%23:56:40
SEK/ISK16,706016,657016,65700,00000,00%23:56:23
NOK/ISK18,3218,2918,27-0,01-0,06%23:56:11
PLN/ISK36,2736,2036,17-0,00-0,00%23:56:13
TRY/ISK53,6453,5153,490,010,00%23:56:17
ISK/CLP4,86514,86094,86090,00000,00%23:56:09
ARS/ISK14,1814,1514,130,000,00%23:56:02
BRL/ISK48,5248,5948,40-0,00-0,01%23:56:03
VEF/ISK28,0227,9527,950,000,00%23:56:19
ISK/INR0,50920,50920,5088+0,0004+0,08%23:56:09
INR/ISK1,96871,96531,9640-0,0013-0,07%23:56:09
ISK/JPY0,89120,89180,8908+0,0002+0,02%23:56:09
JPY/ISK1,12491,12261,1213-0,0002-0,02%23:56:09
ISK/KRW8,79688,79148,7819-0,0016-0,02%23:56:09
ISK/PHP0,37380,37280,3725+0,0003+0,08%23:56:09
PHP/ISK2,68882,68442,6824-0,0020-0,07%23:56:12
ISK/IDR99,9899,8999,89+0,00+0,00%23:56:09
ISK/PKR0,86980,85930,8568+0,0025+0,29%23:56:09
PKR/ISK1,16661,16721,1638-0,0034-0,29%23:56:12
ISK/THB0,26890,26990,26850,00000,00%23:56:09
THB/ISK3,73153,72393,7058-0,0003-0,01%23:56:17
ISK/LKR1,09011,08881,0886+0,0001+0,01%23:56:09
ISK/NPR0,83100,81990,8173+0,0026+0,32%23:56:09
CNY/ISK19,6619,6219,620,000,00%23:56:05
HKD/ISK15,5215,4915,480,000,00%23:56:07
SGD/ISK94,6694,4994,43-0,04-0,05%23:56:16
TWD/ISK3,95063,95333,9411-0,0122-0,31%23:56:19
ISK/XAF4,29554,29554,2813+0,0142+0,33%23:56:09
ISK/KES0,75550,74240,7422+0,0001+0,01%23:56:09
ISK/XOF4,29554,29554,2812+0,0143+0,33%23:56:09
ZAR/ISK10,9010,8810,870,000,00%23:56:20
ISK/JMD0,95060,93880,9359+0,0029+0,31%23:56:09
ISK/LBP8,748,748,740,000,00%23:56:09
AED/ISK32,7832,7032,690,000,00%23:56:01
ILS/ISK32,1832,1032,090,000,00%23:56:08
SAR/ISK32,0932,0132,010,000,00%23:56:14
USD/ISK120,390120,100120,100+0,000+0,00%23:56:40
CAD/ISK107,19107,04106,94-0,10-0,10%23:56:04
MXN/ISK8,88478,87788,8617-0,0046-0,05%23:56:10
AUD/ISK105,58105,48105,26-0,11-0,10%23:56:03
NZD/ISK95,9095,7095,55+0,08+0,09%23:56:12

Kroatische Kuna

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/HRK7,66997,66747,6658+0,0009+0,01%23:56:28
GBP/HRK9,71929,72029,7133+0,0027+0,03%23:56:33
USD/HRK6,03286,03346,0280+0,0018+0,03%23:56:28
AUD/HRK5,29105,30885,2850-0,0041-0,08%23:56:22

Lithuanian Litas

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
LTL/RUB15,092115,118515,0643-0,0183-0,12%23:56:14
EUR/LTL3,45293,45293,45280,00000,00%23:56:23
GBP/LTL4,37694,37714,3768-0,0003-0,01%23:56:32
CHF/LTL2,86152,86262,8531+0,0009+0,03%23:56:05
DKK/LTL0,46390,46390,4623+0,0002+0,04%23:56:07
NOK/LTL0,41350,41350,4122+0,0001+0,02%23:56:11
PLN/LTL0,81850,81860,8158+0,0004+0,05%23:56:13
SEK/LTL0,37550,37550,3741+0,0003+0,08%23:56:16
TRY/LTL1,21031,21041,2064+0,0009+0,07%23:56:17
USD/LTL2,71672,71682,7088+0,0015+0,06%23:56:33
CAD/LTL2,41892,42002,4125-0,0010-0,04%23:56:04
AED/LTL0,73960,73960,7375+0,0004+0,05%23:56:02
ILS/LTL0,72610,72610,7239+0,0004+0,06%23:56:08
SAR/LTL0,72400,72410,7219+0,0003+0,04%23:56:14
ARS/LTL0,32000,32000,3187+0,0002+0,06%23:56:03
BRL/LTL1,09491,09591,0918+0,0006+0,05%23:56:03
VEF/LTL0,63220,63220,6304+0,0004+0,06%23:56:19
AUD/LTL2,38252,38412,3756-0,0011-0,05%23:56:03
NZD/LTL2,16412,16462,1551+0,0031+0,14%23:56:12
CNY/LTL0,44380,44380,4424+0,0003+0,07%23:56:05
HKD/LTL0,35030,35030,3492+0,0002+0,06%23:56:07
SGD/LTL2,13612,13742,1304+0,0002+0,01%23:56:16
TWD/LTL0,08910,08940,0889-0,0003-0,34%23:56:19
ZAR/LTL0,24600,24610,2452+0,0001+0,04%23:56:20

Macedonische Denar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MKD62,08661,67061,312-0,034-0,06%23:56:23
USD/MKD48,84948,49548,220+0,004+0,01%23:56:25

Moldovan Leu

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MDL18,840818,540818,54080,00000,00%23:56:31
USD/MDL14,817014,581514,5350+0,0465+0,32%23:56:37

Noorse Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
NOK/JPY16,320016,310016,2800+0,0050+0,03%23:55:23
JPY/NOK0,06140,06140,06130,00000,00%23:56:30
NOK/INR9,30929,30869,3046+0,0034+0,04%23:56:33
INR/NOK0,10750,10750,1074-0,0001-0,09%23:56:09
NOK/CNY0,93310,93230,9313-0,0006-0,06%23:56:11
CNY/NOK1,07361,07381,0726+0,0008+0,07%23:56:05
NOK/IDR1.827,441.826,891.825,28-0,75-0,04%23:56:11
NOK/KRW160,80160,74160,57-0,10-0,06%23:56:11
NOK/LKR19,9319,9119,89-0,01-0,03%23:56:11
NOK/MYR0,49670,49690,4964-0,0002-0,04%23:56:11
NOK/HKD1,18061,18111,1800-0,0006-0,05%23:56:11
HKD/NOK0,84730,84740,8466+0,0004+0,05%23:56:07
NOK/NPR15,1914,9914,94+0,04+0,27%23:56:11
NOK/PHP6,83256,81776,8111+0,0024+0,04%23:56:11
PHP/NOK0,14680,14680,1467-0,0001-0,07%23:56:12
NOK/PKR15,9015,7115,66+0,04+0,24%23:56:11
NOK/SGD0,19360,19360,19340,00000,00%23:56:11
SGD/NOK5,16805,17035,1650-0,0004-0,01%23:56:16
NOK/THB4,91424,93364,9098-0,0019-0,04%23:56:11
THB/NOK0,20370,20370,20270,00000,00%23:56:17
NOK/TWD4,75774,63964,6246+0,0123+0,27%23:56:11
TWD/NOK0,21570,21620,2155-0,0006-0,28%23:56:19
NOK/DKK0,89180,89170,8892+0,0001+0,01%23:56:38
DKK/NOK1,12401,12201,12130,00000,00%23:56:35
NOK/SEK1,10231,10201,0981-0,0003-0,03%23:56:35
SEK/NOK0,90840,91070,9074+0,0003+0,03%23:56:34
NOK/CHF14,481014,458014,4440+0,0010+0,01%23:56:23
CHF/NOK6,92276,92276,9180+0,0002+0,00%23:56:44
NOK/CZK3,30523,30433,3028-0,0001-0,00%23:56:11
NOK/EUR0,11980,11980,11970,00000,00%23:55:12
EUR/NOK8,35418,35368,3494+0,0001+0,00%23:56:25
NOK/GBP0,09450,09450,09440,00000,00%23:56:11
GBP/NOK10,589010,590710,5840-0,0003-0,00%23:56:36
NOK/HUF36,6936,6736,660,010,00%23:56:11
NOK/ISK18,3218,2918,27-0,01-0,06%23:56:11
NOK/LTL0,41350,41350,4122+0,0001+0,02%23:56:11
NOK/PLN0,50590,50540,5051-0,0002-0,04%23:56:11
PLN/NOK1,97981,97991,9788+0,0006+0,03%23:56:14
NOK/RON0,52920,52910,52860,00000,00%23:56:11
NOK/RUB6,24006,23636,2274-0,0067-0,11%23:56:11
RUB/NOK0,16060,16060,1603+0,0001+0,06%23:56:14
NOK/TRY0,34180,34190,3415-0,0002-0,06%23:56:11
TRY/NOK2,92822,92822,9249+0,0016+0,05%23:56:17
NOK/AED0,55920,55930,5588-0,0003-0,05%23:56:11
AED/NOK1,78911,78941,7879+0,0006+0,03%23:56:01
NOK/BHD0,05780,05740,05740,00000,00%23:56:11
NOK/ILS0,57020,56980,5692-0,0002-0,04%23:55:12
ILS/NOK1,75641,75671,7550+0,0007+0,04%23:56:09
NOK/JOD0,10830,10800,10790,00000,00%23:56:11
NOK/LBP159,81159,89159,75-0,07-0,04%23:56:11
NOK/OMR0,05880,05860,05860,00000,00%23:56:11
NOK/QAR0,55480,55450,5540-0,0002-0,04%23:56:11
NOK/SAR0,57170,57130,5708-0,0002-0,04%23:56:11
SAR/NOK1,75131,75191,7503+0,0005+0,03%23:56:14
NOK/ARS1,29281,29421,2918-0,0007-0,05%23:56:11
ARS/NOK0,77400,77410,7727+0,0004+0,05%23:56:02
NOK/BRL0,37810,37780,3762-0,0002-0,05%23:56:11
BRL/NOK2,64852,65832,6467+0,0012+0,05%23:56:03
NOK/CLP88,9388,9088,82-0,04-0,04%23:56:11
NOK/VEF0,65550,65440,6538-0,0003-0,05%23:56:11
VEF/NOK1,52951,52951,5282+0,0005+0,03%23:56:19
NOK/AUD0,17360,17360,1733+0,0001+0,06%23:56:11
AUD/NOK5,76455,77025,7587-0,0047-0,08%23:56:46
NOK/NZD0,19110,19130,1910-0,0003-0,16%23:56:11
NZD/NOK5,23485,23485,2263+0,0068+0,13%23:56:12
BTC/NOK793,98793,98793,980,000,00%20/10
NOK/BBD0,31260,30670,3057+0,0008+0,26%23:56:11
NOK/JMD17,3817,1717,11+0,05+0,29%23:56:11
NOK/XCD0,41350,41150,4112-0,0002-0,05%23:56:11
NOK/CAD0,17090,17090,17080,00000,00%23:56:11
CAD/NOK5,85205,85535,8426-0,0027-0,05%23:56:35
NOK/MXN2,06302,06302,0595+0,0002+0,01%23:56:11
MXN/NOK0,48500,48550,48470,00000,00%23:56:10
NOK/USD0,15220,15230,1521-0,0001-0,07%23:56:11
USD/NOK6,57116,57276,5658+0,0014+0,02%23:56:44
NOK/EGP1,09101,09221,0879-0,0008-0,07%23:56:11
NOK/KES13,8013,5813,56-0,01-0,07%23:56:11
NOK/MAD1,33211,32861,3248-0,0003-0,02%23:56:11
NOK/NAD1,70601,67901,6737+0,0043+0,26%23:56:11
NOK/XAF78,5278,5478,27+0,23+0,29%23:56:11
NOK/XOF78,5278,5478,27+0,23+0,29%23:56:11
NOK/ZAR1,68211,68231,6798-0,0009-0,05%23:56:11
ZAR/NOK0,59520,59540,5943+0,0002+0,03%23:56:28
NOK/PAB0,15560,15270,1522+0,0004+0,26%23:56:11

Oekraïens Hryvnia

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
UAH/DKK0,45840,45030,4502-0,0001-0,02%23:56:35
DKK/UAH2,26222,22192,2216+0,0003+0,01%23:56:23
UAH/RUB3,15103,15753,1451-0,0121-0,38%23:56:22
RUB/UAH0,32370,31800,3167+0,0012+0,38%23:56:22
EUR/UAH16,844516,544516,5445+0,0000+0,00%23:56:25
GBP/UAH21,350020,969520,9455+0,0240+0,11%23:56:38
CHF/UAH13,954513,710713,6627+0,0394+0,29%23:56:22
USD/UAH13,247013,011512,9700+0,0415+0,32%23:56:33
CAD/UAH11,795011,592611,5535+0,0276+0,24%23:56:22
AUD/UAH11,618111,451811,3852+0,0244+0,21%23:56:22
JPY/UAH0,12380,12160,1211+0,0004+0,33%23:56:22
CNY/UAH2,16422,12572,1184+0,0073+0,34%23:56:22

Poolse Zloty

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PLN/JPY32,27032,27332,223+0,006+0,02%23:56:37
JPY/PLN0,03100,03100,0310+0,0000+0,00%23:56:34
PLN/CNY1,84711,84551,8434-0,0006-0,03%23:56:12
CNY/PLN0,54310,54250,5420+0,0002+0,04%23:56:05
PLN/HKD2,33662,33792,3359-0,0003-0,01%23:56:13
HKD/PLN0,42850,42810,42780,00000,00%23:56:30
PLN/IDR3.617,443.616,173.613,01-0,22-0,01%23:56:13
PLN/INR18,4318,4318,41+0,01+0,07%23:56:13
PLN/KRW318,30318,17317,79-0,08-0,03%23:56:13
PLN/LKR39,4439,4139,38-0,00-0,00%23:56:13
PLN/MYR0,98320,98350,98270,00000,00%23:56:13
PLN/NPR30,0729,6829,57+0,09+0,31%23:56:14
PLN/PHP13,5213,5013,480,010,00%23:56:14
PLN/PKR31,4731,1031,00+0,09+0,29%23:56:14
PLN/SGD0,38330,38320,3828+0,0002+0,05%23:56:14
SGD/PLN2,61282,61212,6095-0,0010-0,04%23:56:28
PLN/THB9,739,779,72-0,00-0,00%23:56:14
PLN/TWD9,429,189,15+0,03+0,33%23:56:14
TWD/PLN0,10910,10930,1089-0,0003-0,27%23:56:19
PLN/CZK6,56856,56686,5668+0,0000+0,00%20/10
PLN/HUF72,66072,60372,523+0,006+0,01%23:56:31
PLN/DKK1,76681,76501,7634+0,0005+0,03%23:56:33
DKK/PLN0,56740,56680,5666-0,0001-0,02%23:56:35
PLN/CHF0,28600,28610,2859+0,0001+0,04%23:56:12
CHF/PLN3,49903,49793,4958-0,0012-0,03%23:56:30
PLN/EUR0,23700,23700,23690,00000,00%23:56:13
EUR/PLN4,22244,22044,2188-0,0007-0,02%23:47:10
PLN/GBP0,18700,18700,18690,00000,00%23:56:13
GBP/PLN5,35165,35105,3460-0,0004-0,01%23:56:35
PLN/ISK36,2736,2036,17-0,00-0,00%23:56:13
PLN/LTL0,81850,81860,8158+0,0004+0,05%23:56:13
PLN/NOK1,97981,97991,9788+0,0006+0,03%23:56:14
NOK/PLN0,50590,50540,5051-0,0002-0,04%23:56:11
PLN/RON1,04751,04721,0461+0,0005+0,05%23:56:14
PLN/RUB12,3512,3412,33-0,01-0,07%23:56:14
RUB/PLN0,08110,08110,0810+0,0001+0,12%23:56:14
PLN/SEK2,18032,18122,1797-0,0002-0,01%23:56:14
SEK/PLN0,45930,45930,4585-0,0001-0,02%23:56:38
PLN/TRY0,67650,67670,6760-0,0002-0,03%23:56:14
TRY/PLN1,48101,47931,4777+0,0003+0,02%23:56:17
PLN/AED1,10691,10711,1062-0,0001-0,01%23:56:12
AED/PLN0,90510,90400,90340,00000,00%23:56:01
PLN/BHD0,11430,11360,11360,00000,00%23:56:12
PLN/ILS1,12841,12791,12680,00000,00%23:56:13
ILS/PLN0,88850,88750,88680,00000,00%23:56:09
PLN/JOD0,21450,21390,21370,00000,00%23:56:13
PLN/LBP316,34316,49316,22-0,02-0,01%23:56:13
PLN/OMR0,11630,11610,11590,00000,00%23:56:14
PLN/QAR1,09811,09761,09660,00000,00%23:56:14
PLN/SAR1,13171,13091,12990,00000,00%23:56:14
SAR/PLN0,88590,88500,88420,00000,00%23:56:15
PLN/ARS2,55912,56172,5568-0,0004-0,02%23:56:12
ARS/PLN0,39150,39110,39040,00000,00%23:56:02
PLN/BRL0,74840,74780,74460,00000,00%23:56:12
BRL/PLN1,33981,34291,33740,00000,00%23:56:04
PLN/CLP176,04175,97175,82-0,01-0,01%23:56:12
PLN/VEF1,29761,29531,29420,00000,00%23:56:14
VEF/PLN0,77360,77270,77200,00000,00%23:56:19
PLN/AUD0,34360,34370,3430+0,0003+0,09%23:56:12
AUD/PLN2,91632,91442,9144+0,0000+0,00%23:56:43
PLN/NZD0,37820,37870,3781-0,0003-0,08%23:56:14
NZD/PLN2,64652,64492,6399+0,0021+0,08%23:56:39
BTC/PLN404,86404,86404,860,000,00%20/10
PLN/BBD0,61880,60720,6050+0,0019+0,31%23:56:12
PLN/JMD34,4033,9833,86+0,10+0,31%23:56:13
PLN/XCD0,81850,81460,8139-0,0001-0,01%23:56:14
PLN/CAD0,33840,33840,3381+0,0002+0,06%23:56:12
CAD/PLN2,95762,95752,9552-0,0020-0,07%23:56:31
PLN/MXN4,08374,08294,0757+0,0019+0,05%23:56:13
MXN/PLN0,24520,24540,2449-0,0001-0,04%23:56:10
PLN/USD0,30170,30140,30120,00000,00%23:56:14
USD/PLN3,32423,32063,3175+0,0002+0,01%23:56:39
PLN/EGP2,15962,16202,1533-0,0009-0,04%23:56:13
PLN/KES27,3326,8726,85-0,00-0,01%23:56:13
PLN/MAD2,63702,63012,6222+0,0069+0,26%23:56:13
PLN/NAD3,37703,32353,3123+0,0098+0,30%23:56:14
PLN/XAF155,43155,47154,90+0,50+0,32%23:56:14
PLN/XOF155,43155,47154,90+0,51+0,33%23:56:14
PLN/ZAR3,32983,33023,3252-0,0007-0,02%23:56:14
ZAR/PLN0,30100,30070,3003+0,0001+0,03%23:56:20
PLN/PAB0,30820,30230,3013+0,0010+0,33%23:56:14

Roemeense Leu

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
RON/RUB1,00101,00001,00000,00000,00%23:56:14
EUR/RON4,42004,41754,41750,00000,00%23:56:30
GBP/RON5,60275,60225,5893+0,0034+0,06%23:56:40
CHF/RON3,66223,66173,6581+0,0010+0,03%23:56:05
DKK/RON0,59370,59340,5928+0,0001+0,02%23:56:07
NOK/RON0,52920,52910,52860,00000,00%23:56:11
PLN/RON1,04751,04721,0461+0,0005+0,05%23:56:14
SEK/RON0,48050,48030,4797+0,0003+0,06%23:56:16
TRY/RON1,54901,54841,5467+0,0010+0,06%23:56:17
USD/RON3,47693,47553,4724+0,0017+0,05%23:56:23
CAD/RON3,09583,09653,0932-0,0015-0,05%23:56:05
MXN/RON0,25660,25680,25640,00000,00%23:56:10
AED/RON0,94660,94620,9454+0,0004+0,04%23:56:02
ILS/RON0,92930,92890,9281+0,0005+0,05%23:56:09
SAR/RON0,92660,92640,9255+0,0003+0,03%23:56:15
ARS/RON0,40950,40940,4085+0,0002+0,05%23:56:03
BRL/RON1,40131,40581,3995+0,0006+0,04%23:56:04
VEF/RON0,80910,80880,8081+0,0004+0,05%23:56:19
AUD/RON3,04923,05183,0453-0,0017-0,06%23:56:03
NZD/RON2,76972,76842,7630+0,0038+0,14%23:56:12
CNY/RON0,56800,56780,5672+0,0004+0,07%23:56:05
HKD/RON0,44830,44810,4477+0,0003+0,07%23:56:07
SGD/RON2,73382,73392,7312+0,0001+0,00%23:56:16
TWD/RON0,11410,11440,1139-0,0003-0,26%23:56:19
ZAR/RON0,31480,31470,3143+0,0003+0,10%23:56:20

Russische Roebel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
RUB/AED0,08980,08980,0897+0,0001+0,11%23:56:14
AED/RUB11,162011,149711,1415-0,0077-0,07%23:56:01
RUB/ILS0,09150,09140,0914+0,0000+0,00%23:56:14
ILS/RUB10,958010,946510,9378-0,0070-0,06%23:56:09
RUB/LBP25,6625,6625,64+0,02+0,07%23:56:14
RUB/QAR0,08910,08900,0889+0,0001+0,11%23:56:14
RUB/SAR0,09180,09170,0916+0,0001+0,11%23:56:14
SAR/RUB10,926410,915310,9063-0,0082-0,08%23:56:15
RUB/ARS0,20760,20760,2073+0,0002+0,10%23:56:14
ARS/RUB4,82884,82404,8176-0,0027-0,06%23:56:02
RUB/CLP14,2814,2714,260,010,00%23:56:14
RUB/VEF0,10520,10500,1049+0,0001+0,10%23:56:14
VEF/RUB9,549,539,52-0,01-0,06%23:56:19
BRL/RUB16,5216,5716,49-0,01-0,07%23:56:04
RUB/CNY0,14980,14960,1495+0,0001+0,07%23:56:14
CNY/RUB6,69816,69066,6858-0,0028-0,04%23:56:05
RUB/HKD0,18950,18950,1894+0,0001+0,05%23:56:14
HKD/RUB5,28635,28045,2765-0,0031-0,06%23:56:07
RUB/IDR293,38293,15292,95+0,19+0,07%23:56:14
RUB/INR1,49441,49431,4922+0,0020+0,13%23:56:14
INR/RUB0,67050,67020,6692-0,0009-0,13%23:56:09
RUB/JPY2,61522,61592,6128+0,0022+0,08%23:56:14
JPY/RUB0,38310,38270,3823-0,0003-0,08%23:56:09
RUB/KRW25,8225,8025,75+0,01+0,05%23:56:14
RUB/LKR3,19903,19533,1927+0,0024+0,08%23:56:14
RUB/MYR0,07970,07970,07970,00000,00%23:56:14
RUB/NPR2,43882,40622,3968+0,0093+0,39%23:56:14
RUB/PHP1,09691,09411,0925+0,0015+0,14%23:56:14
PHP/RUB0,91570,91540,9140-0,0013-0,14%23:56:12
RUB/PKR2,55242,52182,5126+0,0090+0,36%23:56:14
PKR/RUB0,39730,39800,3965-0,0014-0,35%23:56:12
RUB/THB0,78890,79160,7875+0,0006+0,08%23:56:14
THB/RUB1,27081,26981,2633-0,0009-0,07%23:56:17
RUB/TWD0,76380,74460,7418+0,0028+0,38%23:56:14
TWD/RUB1,34541,34801,3429-0,0050-0,37%23:56:19
RUB/KZT4,50504,44774,4302+0,0171+0,39%23:56:22
SGD/RUB32,2432,2232,18-0,04-0,11%23:56:16
RUB/CZK0,53060,53050,5297+0,0005+0,09%23:56:14
RUB/DKK0,14320,14320,1430+0,0001+0,07%23:56:14
DKK/RUB7,00056,99516,9853-0,0061-0,09%23:56:07
RUB/EUR0,01920,01920,0192+0,0000+0,00%23:56:14
EUR/RUB52,13552,09052,0100,0000,00%23:56:22
RUB/GBP0,01520,01520,01510,00000,00%23:56:14
GBP/RUB66,07366,02565,919+0,006+0,01%23:56:28
RUB/HUF5,89295,88855,8794+0,0072+0,12%23:56:14
HUF/RUB0,17010,17010,1698-0,0002-0,12%23:56:07
RUB/ISK2,94172,93472,9326+0,0020+0,07%23:56:14
ISK/RUB0,34140,34100,3407-0,0002-0,06%23:56:09
RUB/NOK0,16060,16060,1603+0,0001+0,06%23:56:14
NOK/RUB6,24006,23636,2274-0,0067-0,11%23:56:11
RUB/PLN0,08110,08110,0810+0,0001+0,12%23:56:14
PLN/RUB12,3512,3412,33-0,01-0,07%23:56:14
RUB/SEK0,17690,17690,1767+0,0001+0,06%23:56:14
SEK/RUB5,66635,66065,6543-0,0037-0,07%23:56:16
RUB/TRY0,05490,05490,05480,00000,00%23:56:14
TRY/RUB18,2718,2518,23-0,01-0,05%23:56:17
RUB/CHF0,02320,02320,0232+0,0000+0,00%23:56:22
CHF/RUB43,1943,1643,10-0,03-0,08%23:56:05
RUB/UAH0,32370,31800,3167+0,0012+0,38%23:56:22
UAH/RUB3,15103,15753,1451-0,0121-0,38%23:56:22
RUB/BYR263,10262,43262,080,000,00%23:56:22
LTL/RUB15,092115,118515,0643-0,0183-0,12%23:56:14
RON/RUB1,00101,00001,00000,00000,00%23:56:14
RUB/EGP0,17510,17530,1746+0,0001+0,06%23:56:14
RUB/KES2,21702,17872,1765+0,0017+0,08%23:56:14
RUB/MAD0,21390,21330,2125+0,0008+0,38%23:56:14
RUB/NAD0,27390,26950,2685+0,0010+0,37%23:56:14
RUB/XAF12,6112,6112,56+0,05+0,40%23:56:14
RUB/XOF12,6112,6112,56+0,05+0,41%23:56:14
RUB/ZAR0,27010,27000,2696+0,0001+0,04%23:56:14
ZAR/RUB3,71183,70893,7042-0,0017-0,05%23:56:21
RUB/JMD2,78972,75522,7446+0,0105+0,38%23:56:14
RUB/MXN0,33130,33120,3303+0,0004+0,12%23:56:14
MXN/RUB3,02573,02743,0196-0,0036-0,12%23:56:10
RUB/USD0,02440,02440,02440,00000,00%23:56:14
USD/RUB40,99940,95340,922-0,027-0,07%23:56:38
RUB/CAD0,02740,02740,02740,00000,00%23:56:22
CAD/RUB36,5136,5036,44-0,06-0,16%23:56:05
RUB/AUD0,02790,02790,0278+0,0001+0,36%23:56:22
AUD/RUB35,9635,9735,87-0,06-0,17%23:56:03
BTC/RUB16.321,0316.700,0016.000,00-178,97-1,08%23:56:39
NZD/RUB32,6632,6232,570,010,00%23:56:12
LTC/RUB168,50168,69165,000,000,00%23:56:40

Tsjechische Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CZK/HUF11,376011,366011,36600,00000,00%20/10
CZK/SEK0,33340,33360,3332-0,0002-0,06%23:56:23
SEK/CZK3,00063,00082,9976+0,0006+0,02%23:56:38
DKK/CZK3,71103,70703,7060+0,0005+0,01%23:56:44
PLN/CZK6,56856,56686,5668+0,0000+0,00%20/10
GBP/CZK34,991635,008834,9327+0,0109+0,03%23:56:40
CHF/CZK22,878022,861022,8610+0,0000+0,00%23:56:46
EUR/CZK27,606927,595127,5828+0,0086+0,03%23:47:05
ISK/CZK0,18080,18080,18060,00000,00%23:56:09
NOK/CZK3,30523,30433,3028-0,0001-0,00%23:56:11
RUB/CZK0,53060,53050,5297+0,0005+0,09%23:56:14
TRY/CZK9,689,689,66+0,01+0,11%23:56:17
CZK/JPY4,93454,93644,9268-0,0008-0,02%23:56:39
JPY/CZK0,20300,20290,20260,00000,00%23:56:09
CNY/CZK3,54793,54803,5429+0,0023+0,06%23:56:05
HKD/CZK2,80012,80002,7966+0,0013+0,05%23:56:07
INR/CZK0,35510,35510,3549-0,0001-0,03%23:56:09
PHP/CZK0,48500,48510,4845-0,0001-0,02%23:56:12
PKR/CZK0,21040,21090,2103-0,0005-0,24%23:56:12
SGD/CZK17,0817,0817,060,000,00%23:56:16
THB/CZK0,67310,67290,6698+0,0002+0,03%23:56:17
TWD/CZK0,71260,71430,7121-0,0019-0,27%23:56:18
NZD/CZK17,292917,272917,2729+0,0000+0,00%23:56:46
AUD/CZK19,048519,063319,0279-0,0085-0,04%23:56:38
USD/CZK21,716621,718321,6916+0,0085+0,04%23:52:47
CAD/CZK19,3419,3519,33-0,00-0,01%23:56:04
MXN/CZK1,60271,60391,6016-0,0002-0,01%23:56:10
AED/CZK5,91235,91285,9060+0,0021+0,04%23:56:01
ILS/CZK5,80425,80445,7971+0,0024+0,04%23:56:07
SAR/CZK5,78755,78845,7818+0,0018+0,03%23:56:14
ARS/CZK2,55782,55782,5529+0,0013+0,05%23:56:02
BRL/CZK8,758,788,740,000,00%23:56:03
VEF/CZK5,05375,05385,0481+0,0019+0,04%23:56:19
ZAR/CZK1,96611,96691,9635+0,0011+0,06%23:56:19

Turkse Lira

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
TRY/JPY47,72047,70547,640+0,015+0,03%23:56:13
TRY/CNY2,73142,72772,7267-0,0002-0,01%23:56:17
CNY/TRY0,36690,36670,36660,00000,00%23:56:05
TRY/HKD3,45543,45563,4543+0,0004+0,01%23:56:17
HKD/TRY0,28950,28950,28940,00000,00%23:56:07
TRY/IDR5.349,285.345,075.342,92+0,95+0,02%23:56:17
TRY/INR27,2527,2427,22+0,02+0,08%23:56:17
INR/TRY0,03680,03670,03670,00000,00%23:56:09
TRY/KRW470,69470,37469,89-0,01-0,00%23:56:17
TRY/LKR58,3258,2658,23+0,01+0,02%23:56:17
TRY/MYR1,45391,45381,4532+0,0002+0,01%23:56:17
TRY/NPR44,4643,8743,71+0,15+0,33%23:56:17
TRY/PHP20,0019,9519,93+0,02+0,09%23:56:17
PHP/TRY0,05020,05020,0501-0,0001-0,20%23:56:12
TRY/PKR46,5445,9845,83+0,14+0,31%23:56:17
TRY/SGD0,56680,56670,5661+0,0004+0,07%23:56:18
SGD/TRY1,76571,76661,7648-0,0011-0,06%23:56:16
TRY/THB14,3814,4414,360,000,00%23:56:18
THB/TRY0,06960,06960,06930,00000,00%23:56:17
TRY/TWD13,9313,5813,53+0,04+0,32%23:56:18
TWD/TRY0,07370,07390,0737-0,0002-0,27%23:56:19
TRY/CHF0,42340,42300,4223+0,0002+0,05%23:56:27
CHF/TRY2,36662,36622,3641-0,0010-0,04%23:56:33
TRY/CZK9,689,689,66+0,01+0,11%23:56:17
TRY/DKK2,61022,61072,6076+0,0009+0,03%23:56:17
DKK/TRY0,38340,38350,3830-0,0001-0,03%23:56:07
TRY/EUR0,35050,35060,3502+0,0001+0,03%23:56:17
EUR/TRY2,85582,85662,8527-0,0005-0,02%23:56:36
TRY/GBP0,27660,27660,27620,00000,00%23:56:17
GBP/TRY3,61993,62203,6162-0,0002-0,01%23:56:42
TRY/HUF107,38107,36107,24+0,06+0,06%23:56:17
TRY/ISK53,6453,5153,490,010,00%23:56:17
TRY/LTL1,21031,21041,2064+0,0009+0,07%23:56:17
TRY/NOK2,92822,92822,9249+0,0016+0,05%23:56:17
NOK/TRY0,34180,34190,3415-0,0002-0,06%23:56:11
TRY/PLN1,48101,47931,4777+0,0003+0,02%23:56:17
PLN/TRY0,67650,67670,6760-0,0002-0,03%23:56:14
TRY/RON1,54901,54841,5467+0,0010+0,06%23:56:17
TRY/RUB18,2718,2518,23-0,01-0,05%23:56:17
RUB/TRY0,05490,05490,05480,00000,00%23:56:14
TRY/SEK3,22473,22553,2223+0,0005+0,02%23:56:18
SEK/TRY0,31030,31030,3100-0,0001-0,03%23:56:16
TRY/ZAR4,92314,92264,9179-0,0006-0,01%23:56:25
ZAR/TRY0,20330,20330,20320,00000,00%23:56:21
TRY/EGP3,19343,19663,1841-0,0005-0,02%23:56:17
TRY/KES40,4239,7339,700,010,00%23:56:17
TRY/MAD3,88973,88963,8761+0,0013+0,03%23:56:17
TRY/NAD4,99384,91334,8967+0,0155+0,32%23:56:17
TRY/XAF229,84229,85229,00+0,80+0,35%23:56:18
TRY/XOF229,84229,85228,99+0,81+0,35%23:56:18
TRY/AED1,63691,63651,6358+0,0003+0,02%23:56:17
AED/TRY0,61140,61130,6111-0,0001-0,02%23:56:01
TRY/BHD0,16900,16800,16790,00000,00%23:56:17
TRY/ILS1,66871,66721,6662+0,0004+0,02%23:56:17
ILS/TRY0,60020,60020,5998-0,0001-0,02%23:56:09
TRY/JOD0,31720,31610,3160+0,0001+0,03%23:56:17
TRY/LBP467,79467,81467,62+0,08+0,02%23:56:17
TRY/OMR0,17200,17160,17150,00000,00%23:56:17
TRY/QAR1,62391,62261,6218+0,0004+0,02%23:56:17
TRY/SAR1,67341,67181,6709+0,0004+0,02%23:56:17
SAR/TRY0,59850,59850,5982-0,0001-0,02%23:56:15
TRY/ARS3,78423,78703,7812+0,0003+0,01%23:56:17
ARS/TRY0,26450,26450,26410,00000,00%23:56:02
TRY/BRL1,10681,10551,1011+0,0003+0,03%23:56:17
BRL/TRY0,90510,90820,9046-0,0002-0,02%23:56:04
TRY/CLP260,31260,10260,00+0,05+0,02%23:56:17
TRY/VEF1,91881,91461,9138+0,0004+0,02%23:56:18
VEF/TRY0,52260,52250,5223+0,0001+0,02%23:56:19
TRY/AUD0,50810,50830,5071+0,0007+0,14%23:56:17
AUD/TRY1,96941,97191,9672-0,0023-0,12%23:56:03
TRY/NZD0,55930,55990,5591-0,0003-0,05%23:56:17
NZD/TRY1,78881,78851,7859+0,0012+0,07%23:56:12
TRY/BBD0,91510,89760,8944+0,0030+0,34%23:56:17
TRY/JMD50,8650,2450,06+0,16+0,33%23:56:17
TRY/XCD1,21041,20411,2036+0,0002+0,02%23:56:18
TRY/CAD0,50040,50030,4998+0,0004+0,08%23:56:17
CAD/TRY1,99952,00091,9986-0,0022-0,11%23:56:05
TRY/MXN6,04006,03786,0266+0,0066+0,11%23:56:17
MXN/TRY0,16570,16600,1656-0,0001-0,06%23:56:10
TRY/USD0,44570,44550,4454+0,0001+0,02%23:56:18
USD/TRY2,24542,24542,24450,00000,00%23:56:43
TRY/PAB0,45570,44700,4454+0,0015+0,34%23:56:17

Zweedse Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
SEK/PLN0,45930,45930,4585-0,0001-0,02%23:56:38
PLN/SEK2,18032,18122,1797-0,0002-0,01%23:56:14
SEK/CHF13,160013,120013,11000,00000,00%23:56:32
CHF/SEK7,62437,62647,6219-0,0018-0,02%23:56:44
SEK/CZK3,00063,00082,9976+0,0006+0,02%23:56:38
CZK/SEK0,33340,33360,3332-0,0002-0,06%23:56:23
SEK/DKK0,80970,80960,80920,00000,00%23:56:31
DKK/SEK1,23801,23631,2350-0,0002-0,02%23:56:40
SEK/ISK16,706016,657016,65700,00000,00%23:56:23
SEK/NOK0,90840,91070,9074+0,0003+0,03%23:56:34
NOK/SEK1,10231,10201,0981-0,0003-0,03%23:56:35
SEK/EUR0,10870,10870,10870,00000,00%23:56:15
EUR/SEK9,20099,20419,1972-0,0014-0,02%23:56:02
SEK/GBP0,08580,08580,08570,00000,00%23:56:15
GBP/SEK11,661511,668011,6553+0,0010+0,01%23:56:44
SEK/HUF33,3133,3033,27+0,02+0,05%23:56:15
SEK/LTL0,37550,37550,3741+0,0003+0,08%23:56:16
SEK/RON0,48050,48030,4797+0,0003+0,06%23:56:16
SEK/RUB5,66635,66065,6543-0,0037-0,07%23:56:16
RUB/SEK0,17690,17690,1767+0,0001+0,06%23:56:14
SEK/TRY0,31030,31030,3100-0,0001-0,03%23:56:16
TRY/SEK3,22473,22553,2223+0,0005+0,02%23:56:18
SEK/JPY14,820014,805014,7850+0,0100+0,07%23:55:17
JPY/SEK6,75696,75986,7494-0,0010-0,01%23:56:28
SEK/INR8,45088,45138,4469+0,0029+0,03%23:56:27
INR/SEK0,11840,11840,1183-0,0001-0,08%23:56:09
SEK/CNY0,84730,84630,8455-0,0002-0,02%23:56:15
CNY/SEK1,18231,18271,1817+0,0003+0,03%23:56:05
SEK/HKD1,07201,07211,07140,00000,00%23:56:15
HKD/SEK0,93330,93360,9328+0,0001+0,01%23:56:07
SEK/IDR1.659,411.658,261.657,14+0,02+0,00%23:56:15
SEK/KRW146,01145,91145,75-0,03-0,02%23:56:16
SEK/LKR18,0918,0718,06-0,00-0,02%23:56:16
SEK/MYR0,45100,45100,45070,00000,00%23:56:16
SEK/NPR13,7913,6113,56+0,04+0,29%23:56:16
SEK/PHP6,20426,18846,1831+0,0048+0,08%23:56:16
PHP/SEK0,16170,16170,1616-0,0001-0,06%23:56:12
SEK/PKR14,4314,2614,22+0,03+0,24%23:56:16
SEK/SGD0,17580,17580,1756+0,0001+0,06%23:56:16
SGD/SEK5,69135,69545,6891-0,0028-0,05%23:56:16
SEK/THB4,46274,47764,4565+0,0004+0,01%23:56:16
THB/SEK0,22430,22440,22330,00000,00%23:56:17
SEK/TWD4,32024,21174,1983+0,0129+0,31%23:56:16
TWD/SEK0,23750,23820,2374-0,0008-0,34%23:56:19
SEK/AED0,50780,50770,50740,00000,00%23:56:15
AED/SEK1,97021,97101,96960,00000,00%23:56:01
SEK/BHD0,05240,05210,05210,00000,00%23:56:15
SEK/ILS0,51760,51720,5168+0,0001+0,02%23:56:16
ILS/SEK1,93421,93531,9335+0,0001+0,01%23:56:09
SEK/JOD0,09840,09810,09800,00000,00%23:56:16
SEK/LBP145,11145,13145,040,000,00%23:56:16
SEK/OMR0,05340,05320,05320,00000,00%23:56:16
SEK/QAR0,50370,50330,50300,00000,00%23:56:16
SEK/SAR0,51910,51860,5182+0,0001+0,02%23:56:16
SAR/SEK1,92901,92961,9283-0,0002-0,01%23:56:15
SEK/ARS1,17391,17491,1727-0,0001-0,01%23:56:15
ARS/SEK0,85240,85270,8511+0,0002+0,02%23:56:02
SEK/BRL0,34330,34290,34150,00000,00%23:56:15
BRL/SEK2,91692,92872,91560,00000,00%23:56:04
SEK/CLP80,7580,6980,640,000,00%23:56:15
SEK/VEF0,59520,59400,59360,00000,00%23:56:16
VEF/SEK1,68441,68481,68350,00000,00%23:56:19
SEK/AUD0,15760,15770,1573+0,0002+0,13%23:56:15
AUD/SEK6,34836,35706,3421-0,0048-0,08%23:56:38
SEK/NZD0,17350,17370,1734-0,0001-0,06%23:56:16
NZD/SEK5,76605,76555,7553+0,0038+0,07%23:56:28
BTC/SEK849,64849,64849,640,000,00%20/10
SEK/BBD0,28390,27850,2775+0,0008+0,29%23:56:15
SEK/JMD15,7715,5815,53+0,04+0,27%23:56:16
SEK/XCD0,37550,37360,37330,00000,00%23:56:16
SEK/CAD0,15520,15520,1551+0,0001+0,06%23:56:15
CAD/SEK6,44586,44866,4422-0,0050-0,08%23:56:46
SEK/MXN1,87361,87301,8695+0,0016+0,09%23:56:16
MXN/SEK0,53420,53490,5339-0,0003-0,06%23:56:10
SEK/USD0,13820,13820,13810,00000,00%23:56:16
USD/SEK7,23677,24097,2343-0,0002-0,00%23:56:37
SEK/EGP0,99070,99130,9875-0,0004-0,04%23:56:15
SEK/KES12,5312,3212,31-0,01-0,04%23:56:16
SEK/MAD1,20971,20641,2026+0,0032+0,27%23:56:16
SEK/NAD1,54911,52421,5194+0,0046+0,30%23:56:16
SEK/XAF71,3071,3071,06+0,23+0,33%23:56:16
SEK/XOF71,3071,3071,05+0,24+0,33%23:56:16
SEK/ZAR1,52751,52711,5250-0,0002-0,01%23:56:16
ZAR/SEK0,65520,65580,6548+0,0001+0,02%23:56:21
SEK/PAB0,14140,13870,1382+0,0005+0,36%23:56:16

Zwitserse Frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CHF/JPY112,75112,85112,690,010,00%23:56:43
JPY/CHF0,88800,88730,88610,00000,00%23:56:40
CHF/SGD1,34021,34031,3387+0,0002+0,01%23:56:38
SGD/CHF0,74650,74710,7460-0,0002-0,03%23:56:37
CHF/HKD8,17048,17358,1678-0,0032-0,04%23:56:31
HKD/CHF0,12240,12240,12230,00000,00%23:56:07
CHF/CNY6,45456,49206,4462-0,0042-0,07%23:56:25
CNY/CHF0,15510,15510,1550+0,0001+0,06%23:56:05
CHF/IDR12.873,0012.686,5012.646,50+34,00+0,27%23:56:26
CHF/INR64,47964,83764,396-0,015-0,02%23:56:38
CHF/KRW1.112,701.112,351.111,45-0,70-0,06%23:56:33
KRW/CHF0,00090,00090,0009+0,0000+0,00%23:56:22
CHF/MYR3,51443,44923,4475+0,0001+0,00%23:56:32
CHF/THB34,01234,13433,982-0,013-0,04%23:56:31
CHF/TWD32,93032,10732,102-0,006-0,02%23:56:25
TWD/CHF0,03120,03120,03110,00000,00%23:56:18
CHF/LKR137,90137,79137,68-0,02-0,01%23:56:05
CHF/NPR105,13103,76103,40+0,31+0,30%23:56:05
CHF/PHP47,2847,1847,13+0,03+0,05%23:56:05
CHF/PKR110,03108,75108,40+0,29+0,27%23:56:05
CHF/PLN3,49903,49793,4958-0,0012-0,03%23:56:30
PLN/CHF0,28600,28610,2859+0,0001+0,04%23:56:12
CHF/HUF254,010253,880253,660-0,030-0,01%23:56:27
CHF/NOK6,92276,92276,9180+0,0002+0,00%23:56:44
NOK/CHF14,481014,458014,4440+0,0010+0,01%23:56:23
CHF/TRY2,36662,36622,3641-0,0010-0,04%23:56:33
TRY/CHF0,42340,42300,4223+0,0002+0,05%23:56:27
CHF/DKK6,17026,17146,1689-0,0004-0,01%23:56:38
DKK/CHF16,260016,210016,2020+0,0020+0,01%23:56:23
CHF/SEK7,62437,62647,6219-0,0018-0,02%23:56:44
SEK/CHF13,160013,120013,11000,00000,00%23:56:32
CHF/CZK22,878022,861022,8610+0,0000+0,00%23:56:46
CHF/BGN1,62111,62121,6202-0,0004-0,02%23:56:30
CHF/EUR0,82860,82890,8284-0,0001-0,01%23:56:39
EUR/CHF1,20711,20701,2065+0,0001+0,01%23:56:37
CHF/GBP0,65380,65400,6534-0,0001-0,02%23:56:32
GBP/CHF1,52981,53051,5290+0,0002+0,02%23:56:37
CHF/ISK126,81126,57126,47-0,03-0,02%23:56:05
ISK/CHF0,00790,00790,0079+0,0000+0,00%23:56:38
CHF/LTL2,86152,86262,8531+0,0009+0,03%23:56:05
CHF/RON3,66223,66173,6581+0,0010+0,03%23:56:05
CHF/RUB43,1943,1643,10-0,03-0,08%23:56:05
RUB/CHF0,02320,02320,0232+0,0000+0,00%23:56:22
CHF/UAH13,954513,710713,6627+0,0394+0,29%23:56:22
CHF/BYR11.350,611.312,011.308,20,00,00%23:56:22
CHF/ZAR11,643011,641511,6265-0,0060-0,05%23:56:40
ZAR/CHF0,08600,08600,08590,00000,00%23:56:19
CHF/EGP7,55007,55967,5293-0,0042-0,06%23:56:05
CHF/KES95,5793,9693,88-0,01-0,01%23:56:05
CHF/MAD9,21929,19699,1694-0,0001-0,00%23:56:05
CHF/NAD11,806411,620711,5822+0,0324+0,28%23:56:05
CHF/XAF543,39543,61541,65+1,68+0,31%23:56:05
CHF/AED3,87053,87183,8694-0,0024-0,06%23:56:25
AED/CHF0,25850,25850,25840,00000,00%23:56:01
CHF/ILS3,94563,94293,9385-0,0005-0,01%23:56:01
ILS/CHF0,25370,25380,25360,00000,00%23:56:07
CHF/BHD0,39960,39730,3971-0,0001-0,03%23:56:05
CHF/JOD0,74990,74770,7472-0,0002-0,03%23:56:05
CHF/LBP1.105,961.106,541.105,73-0,23-0,02%23:56:05
CHF/OMR0,40680,40580,40540,00000,00%23:56:05
CHF/QAR3,83933,83773,8346-0,0005-0,01%23:56:05
CHF/SAR3,95643,95403,9509-0,0006-0,02%23:56:05
SAR/CHF0,25300,25310,2529+0,0001+0,04%23:56:14
CHF/ARS8,94698,95548,9414-0,0035-0,04%23:56:39
ARS/CHF0,11180,11180,11170,00000,00%23:56:02
CHF/BRL2,61702,61492,6041-0,0013-0,05%23:56:33
BRL/CHF0,38310,38400,3824+0,0002+0,05%23:56:32
CHF/CLP615,44615,24614,79-0,13-0,02%23:56:05
CHF/VEF4,53654,52874,5253-0,0009-0,02%23:56:05
VEF/CHF0,22090,22100,2208+0,0001+0,05%23:56:19
CHF/AUD1,20151,20201,1993+0,0010+0,08%23:56:28
AUD/CHF0,83290,83380,8318-0,0005-0,06%23:56:43
CHF/NZD1,32271,32401,3222-0,0012-0,09%23:56:35
NZD/CHF0,75640,75630,7550+0,0006+0,09%23:56:44
BTC/CHF372,06373,65350,93-2,12-0,57%23:56:43
CHF/CAD1,18311,18331,1823+0,0005+0,04%23:56:27
CAD/CHF0,84550,84580,8450-0,0003-0,04%23:56:43
CHF/MXN14,278014,279514,2580+0,0067+0,05%23:56:35
MXN/CHF0,07010,07020,07000,00000,00%23:56:10
CHF/USD1,05351,05391,0531-0,0002-0,02%23:56:37
USD/CHF0,94940,94960,9489+0,0003+0,03%23:56:46
CHF/BBD2,16352,12302,1156+0,0063+0,30%23:56:05
CHF/JMD120,25118,81118,40+0,35+0,29%23:56:05
CHF/XCD2,86172,84812,8460-0,0006-0,02%23:56:05
CHF/PAB1,07741,05721,0535+0,0031+0,29%23:56:05