Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
2
 

Europese Valuta

Albanese Lek

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/ALL142,600140,100140,070+0,030+0,02%2:26:11
GBP/ALL181,950178,760178,110+0,650+0,36%2:26:11
USD/ALL110,970109,055108,690+0,335+0,31%2:26:06

Armeense Dram

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/AMD406,98407,44406,98-0,46-0,11%2:26:06

Belarussische Roebel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/BYR13.642,0013.592,0013.532,00+60,00+0,44%2:26:07

Britse Pond

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
GBP/AUD1,85121,85421,8490-0,0030-0,16%2:26:01
AUD/GBP0,54040,54080,5394+0,0009+0,17%2:26:13
GBP/NZD2,03152,03682,0269-0,0046-0,22%2:26:01
NZD/GBP0,49240,49340,4910+0,0011+0,22%2:26:02
GBP/FJD3,14473,13243,1282+0,0012+0,04%2:26:15
GBP/PGK4,18234,08034,0658+0,0144+0,35%2:26:13
GBP/XPF152,170153,260152,070-1,080-0,70%2:26:05
BTC/GBP274,78283,16236,42+1,97+0,74%2:26:03
GBP/JPY178,14178,50177,79-0,35-0,20%2:26:10
JPY/GBP0,00560,00570,00560,00000,00%2:25:50
GBP/THB52,93352,88952,841+0,020+0,04%2:25:50
GBP/SGD2,07992,08062,0782-0,0010-0,05%2:26:10
SGD/GBP0,48130,48120,4807+0,0004+0,08%2:26:04
GBP/HKD12,709612,716212,7010+0,0047+0,04%2:26:02
HKD/GBP0,07870,07870,07860,00000,00%2:26:07
GBP/KRW1.707,801.708,751.703,55+1,05+0,06%2:26:15
KRW/GBP0,00060,00060,00060,00000,00%2:25:25
GBP/INR100,200100,15599,987+0,031+0,03%2:26:15
INR/GBP0,01010,01010,01000,00000,00%2:25:25
GBP/TWD49,60249,60049,534+0,032+0,06%2:25:48
TWD/GBP0,02010,02030,0201-0,0001-0,50%2:25:20
GBP/BND2,11532,08352,0758+0,0076+0,37%2:26:06
BND/GBP0,48740,48190,4801-0,0018-0,37%2:25:50
GBP/CNY10,071010,103010,0560-0,0015-0,01%2:25:50
CNY/GBP0,09940,09950,09940,00000,00%2:26:05
GBP/IDR19.636,019.687,519.608,5+9,0+0,05%2:25:50
GBP/BDT129,520127,235126,770+0,455+0,36%2:26:11
GBP/KZT302,900299,075297,990+1,080+0,36%2:26:15
GBP/MYR5,43385,33525,33020,00000,00%2:26:02
GBP/PHP73,22873,03772,991+0,021+0,03%2:26:09
GBP/PKR168,420168,255167,985+0,270+0,16%2:25:50
GBP/VND35.400,034.893,534.765,5+124,5+0,36%2:26:15
GBP/LKR213,820213,695213,565+0,130+0,06%2:26:10
GBP/CHF1,54051,54111,5398-0,0001-0,00%2:26:10
CHF/GBP0,64940,64940,6489-0,0001-0,02%2:25:48
GBP/DKK9,49469,50039,4914-0,0001-0,00%2:25:48
DKK/GBP0,10530,10540,10520,00000,00%2:26:06
GBP/NOK10,413510,418010,4050+0,0019+0,02%2:26:06
NOK/GBP0,09610,09610,09600,00000,00%2:26:11
GBP/PLN5,33135,32745,3217+0,0002+0,00%2:25:50
PLN/GBP0,18780,18790,18770,00000,00%2:26:13
GBP/TRY3,67343,67303,6677-0,0003-0,01%2:25:43
TRY/GBP0,27260,27270,27230,00000,00%2:25:19
GBP/HUF396,930396,885396,170-0,080-0,02%2:26:02
GBP/CZK35,142435,148935,10770,00000,00%2:25:48
GBP/EUR1,27571,27641,2751-0,0002-0,02%2:26:02
EUR/GBP0,78410,78430,7835+0,0001+0,02%2:26:10
GBP/SEK11,721311,722011,7052-0,0002-0,00%2:26:10
SEK/GBP0,08540,08540,08530,00000,00%2:25:17
GBP/ALL181,950178,760178,110+0,650+0,36%2:26:11
GBP/ISK196,360195,920195,880-0,040-0,02%2:26:12
GBP/RON5,61675,62565,6112-0,0030-0,05%2:26:04
GBP/RUB63,41063,30863,224-0,010-0,02%2:26:09
RUB/GBP0,01580,01590,01570,00000,00%2:26:14
GBP/UAH22,165021,782521,7025+0,0795+0,37%2:25:48
GBP/BGN2,49582,49632,4939-0,0002-0,01%2:26:15
GBP/HRK9,73169,73429,7226-0,0010-0,01%2:26:13
GBP/LTL4,46944,40574,3925+0,0131+0,30%2:25:50
GBP/USD1,63971,64051,6384+0,0006+0,04%2:26:09
USD/GBP0,61000,61030,6096-0,0002-0,03%2:26:13
GBP/MXN21,807521,829721,7879-0,0254-0,12%2:26:02
MXN/GBP0,04590,04590,0458+0,0001+0,22%2:26:11
GBP/CAD1,81611,81691,8144+0,0004+0,02%2:26:10
CAD/GBP0,55070,55100,5504-0,0001-0,02%2:25:48
GBP/ZAR18,307418,320918,2827-0,0161-0,09%2:26:07
ZAR/GBP0,05470,05470,0546+0,0001+0,18%2:25:22
GBP/BWP15,245015,040514,9855+0,0550+0,37%2:26:13
GBP/DJF298,60292,86291,83+1,04+0,35%2:26:06
GBP/EGP11,752011,751511,7140-0,0030-0,03%2:26:11
EGP/GBP0,08530,08540,08510,00000,00%2:25:25
GBP/ETB33,113032,795032,6755+0,1185+0,36%2:26:15
GBP/GMD62,59161,72961,729+0,000+0,00%23/09
GBP/MAD14,528014,190014,1345-0,0010-0,01%2:26:09
GBP/MUR53,23551,32151,293+0,009+0,02%2:26:13
GBP/MWK651,990646,885644,525+2,360+0,37%2:25:48
GBP/NGN269,360269,500268,440+0,865+0,32%2:26:08
GBP/SCR22,624021,352521,3395+0,0005+0,00%2:26:09
GBP/SZL18,513018,258018,1915+0,0665+0,37%2:26:01
GBP/TND2,92342,92242,9092-0,0015-0,05%2:25:48
TND/GBP0,34360,34380,3422+0,0002+0,06%2:26:09
GBP/BIF2.581,802.546,202.536,90+9,20+0,36%2:25:48
GBP/DZD134,510134,055133,420+0,300+0,22%2:25:50
GBP/KES148,500146,000145,925-0,025-0,02%2:26:01
GBP/NAD18,5518,2718,250,000,00%2:25:08
GBP/TZS2.817,402.753,602.743,55+10,05+0,37%2:26:08
GBP/UGX4.369,104.312,004.296,75+14,95+0,35%2:26:11
GBP/XAF836,970836,980833,960+3,010+0,36%2:26:13
GBP/XOF836,97837,43833,89+2,93+0,35%2:26:07
GBP/ZMK8.436,008.311,758.311,750,000,00%23/09
GBP/AED6,02486,02346,0195+0,0003+0,01%2:26:06
AED/GBP0,16610,16620,16600,00000,00%2:26:01
GBP/ILS6,00296,00415,9967+0,0016+0,03%2:25:48
ILS/GBP0,16650,16660,1664-0,0001-0,06%2:26:08
GBP/JOD1,17121,16191,16140,00000,00%2:26:03
GBP/KWD0,47230,47140,47090,00000,00%2:25:50
KWD/GBP2,12862,12352,1214+0,0002+0,01%2:26:04
GBP/SAR6,15536,14986,1464+0,0011+0,02%2:26:12
SAR/GBP0,16260,16280,1625-0,0001-0,06%2:26:15
GBP/BHD0,62170,61800,61780,00000,00%2:26:04
GBP/IQD1.947,701.909,451.902,55+6,85+0,36%2:26:04
GBP/IRR20.077,019.766,519.766,50,00,00%23/09
GBP/OMR0,63300,63130,63080,00000,00%2:26:05
OMR/GBP1,58931,58531,5839-0,0001-0,01%2:26:15
GBP/QAR5,97315,97075,9676-0,0005-0,01%2:26:06
GBP/LBP2.537,502.486,502.474,05+12,40+0,50%2:26:04
GBP/ARS13,816013,852513,8050+0,0080+0,06%2:25:50
ARS/GBP0,07240,07240,07220,00000,00%2:26:02
GBP/BRL3,96373,95553,9526+0,0027+0,07%2:26:13
BRL/GBP0,25280,25370,2526-0,0002-0,08%2:26:04
GBP/CLP988,410988,900988,0350,0000,00%2:25:48
GBP/PEN4,72224,72414,7124+0,0087+0,18%2:26:11
GBP/COP3.345,703.282,403.270,55+11,35+0,35%2:26:13
VEF/GBP0,14200,14200,1418-0,0001-0,07%2:25:21
GBP/BBD3,36523,30143,2894+0,0120+0,36%2:26:07
GBP/BSD1,65291,64401,6380+0,0060+0,37%2:25:48
BSD/GBP0,61160,61050,6083-0,0022-0,36%2:25:48
GBP/DOP39,90439,90139,9010,0000,00%23/09
GBP/HTG73,08673,11572,812+0,259+0,36%2:26:13
GBP/JMD187,270184,975184,305+0,670+0,36%2:25:50
GBP/TTD10,625010,434010,3960+0,0375+0,36%2:26:05
GBP/XCD4,45464,43354,4279+0,0016+0,04%2:26:07
GBP/CRC887,430887,880884,270+2,985+0,34%2:26:07
GBP/GTQ12,691012,696012,6430+0,0450+0,36%2:26:11
GBP/HNL34,59634,61334,473+0,116+0,34%2:26:08
GBP/NIO43,24743,26943,090+0,149+0,35%2:25:48
GBP/PAB1,67601,64501,6380+0,0058+0,35%2:26:07

Bulgaarse Lev

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CHF/BGN1,62041,62041,61940,00000,00%2:26:04
DKK/BGN0,26380,26280,2627-0,0001-0,04%2:25:48
EUR/BGN1,96321,95611,9557-0,0004-0,02%2:26:02
GBP/BGN2,49582,49632,4939-0,0002-0,01%2:26:15
USD/BGN1,52191,52331,5214-0,0007-0,05%2:26:15

Deense Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
DKK/HUF41,83341,80441,731+0,009+0,02%2:25:50
DKK/CZK3,70403,69953,6985+0,0005+0,01%2:25:46
DKK/PLN0,56120,56100,56040,00000,00%2:25:44
PLN/DKK1,78541,78421,78190,00000,00%2:26:15
DKK/SEK1,23641,23401,2328+0,0002+0,02%2:25:46
SEK/DKK0,81070,81140,8103-0,0010-0,12%2:26:13
DKK/BGN0,26380,26280,2627-0,0001-0,04%2:25:48
DKK/CHF16,273016,226016,2150+0,0010+0,01%2:26:06
CHF/DKK6,16526,16696,1634-0,0017-0,03%2:26:03
DKK/ISK20,753020,693020,6870+0,0060+0,03%2:26:02
DKK/NOK1,09841,09731,0959-0,0006-0,05%2:26:08
NOK/DKK0,91270,91250,9117+0,0004+0,04%2:25:50
DKK/UAH2,33382,29352,2934+0,0001+0,00%2:26:01
UAH/DKK0,44380,43770,4362-0,0015-0,34%2:26:04
DKK/EUR0,13440,13440,1343-0,0001-0,07%2:26:06
EUR/DKK7,44467,44367,4435+0,0001+0,00%2:08:43
DKK/GBP0,10530,10540,10520,00000,00%2:26:06
GBP/DKK9,49469,50039,4914-0,0001-0,00%2:25:48
DKK/LTL0,47070,46410,4636+0,0002+0,04%2:26:07
DKK/RON0,59170,59220,5910-0,0001-0,02%2:26:07
DKK/RUB6,67186,66606,6571+0,0018+0,03%2:26:07
RUB/DKK0,15010,15020,15000,00000,00%2:26:14
DKK/TRY0,38670,38670,3862-0,0001-0,03%2:26:07
TRY/DKK2,58792,58952,5856+0,0005+0,02%2:25:19
DKK/JPY18,765018,800018,7240-0,0380-0,20%2:25:43
JPY/DKK0,05330,05340,0532+0,0001+0,19%2:26:11
DKK/SGD0,21920,21910,2188-0,0002-0,09%2:25:46
SGD/DKK4,56914,57044,5643+0,0027+0,06%2:25:50
DKK/THB5,56985,57615,5629+0,0025+0,04%2:26:05
THB/DKK0,17960,17980,1793+0,0001+0,06%2:25:19
DKK/CNY1,06081,06401,0591-0,0005-0,05%2:26:11
CNY/DKK0,94510,94420,9399+0,0005+0,05%2:26:09
DKK/HKD1,33881,33881,3371+0,0005+0,04%2:26:13
HKD/DKK0,74720,74790,7470-0,0002-0,03%2:26:07
DKK/INR10,540010,547010,5335-0,0060-0,06%2:25:50
INR/DKK0,09500,09490,0948+0,0001+0,11%2:26:09
DKK/MYR0,57230,56160,56150,00000,00%2:26:08
MYR/DKK1,81551,78151,78130,00000,00%2:26:04
DKK/PHP7,71187,69307,6855+0,0027+0,04%2:26:13
PHP/DKK0,13010,13020,1300-0,0001-0,08%2:26:13
DKK/TWD5,36705,23265,2325+0,0001+0,00%2:26:03
TWD/DKK0,19110,19130,1910-0,0002-0,10%2:25:20
DKK/IDR2.068,352.069,572.065,82-1,47-0,07%2:26:06
DKK/KRW179,87179,96179,43+0,12+0,07%2:26:07
DKK/LKR22,5322,5222,480,010,00%2:26:07
DKK/NPR17,1216,9016,84+0,06+0,34%2:26:07
DKK/PKR17,9917,7817,72+0,05+0,26%2:26:07
DKK/ZAR1,92791,92961,9254-0,0017-0,09%2:26:10
ZAR/DKK0,51920,51940,5183+0,0005+0,10%2:26:11
DKK/EGP1,23791,23761,2333-0,0002-0,02%2:26:06
DKK/KES15,6415,4215,360,000,00%2:26:07
DKK/MAD1,49421,49451,4893-0,0040-0,27%2:26:07
DKK/NAD1,95391,92311,9212+0,0008+0,04%2:26:07
DKK/XAF88,1588,1687,83+0,30+0,34%2:26:07
DKK/AED0,63440,63430,63380,00000,00%2:26:02
AED/DKK1,57681,57841,5765-0,0007-0,04%2:26:01
DKK/BHD0,06550,06510,06500,00000,00%2:26:06
DKK/ILS0,63300,63270,6320+0,0004+0,06%2:26:06
ILS/DKK1,58061,58241,5805-0,0009-0,06%2:26:08
DKK/JOD0,12280,12240,1222+0,0001+0,08%2:26:06
DKK/LBP181,32181,33181,12+0,06+0,03%2:26:07
DKK/OMR0,06670,06650,06640,00000,00%2:26:07
DKK/QAR0,62930,62880,6281+0,0002+0,03%2:26:07
DKK/SAR0,64830,64770,6468+0,0002+0,03%2:26:07
SAR/DKK1,54411,54601,5439-0,0004-0,03%2:26:15
DKK/COP352,320345,605345,600+0,005+0,00%2:26:12
DKK/ARS1,45561,45881,4535+0,0005+0,03%2:26:06
ARS/DKK0,68740,68800,6855-0,0003-0,04%2:26:02
DKK/BRL0,41710,41670,4152+0,0003+0,07%2:26:06
BRL/DKK2,76692,76282,76280,00000,00%23/09
DKK/CLP103,55103,48103,36+0,03+0,03%2:26:06
DKK/VEF0,74380,74210,7412+0,0003+0,04%2:26:07
VEF/DKK1,34771,34911,3475-0,0005-0,04%2:25:21
DKK/MXN2,29692,29902,2940-0,0024-0,10%2:26:04
MXN/DKK0,43560,43590,4350+0,0005+0,11%2:25:48
DKK/CAD0,19130,19130,19110,00000,00%2:26:06
CAD/DKK5,22935,23325,2267-0,0002-0,00%2:26:08
DKK/USD0,17270,17270,1725+0,0001+0,06%2:26:07
USD/DKK5,79125,79745,7902-0,0022-0,04%2:26:07
DKK/AUD0,19500,19530,1947-0,0002-0,10%2:26:06
AUD/DKK5,13125,13495,1207+0,0087+0,17%2:26:09
DKK/NZD0,21390,21450,2135-0,0005-0,23%2:26:07
NZD/DKK4,67584,68484,6627+0,0084+0,18%2:26:06
BTC/DKK715,67715,67715,670,000,00%23/09
DKK/BBD0,35440,34770,3464+0,0012+0,35%2:26:06
DKK/JMD19,7219,4819,41+0,06+0,31%2:26:06
DKK/XCD0,46910,46670,4662+0,0002+0,04%2:26:07
DKK/PAB0,17650,17320,1725+0,0006+0,35%2:26:07

Dinar Van Servië

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/RSD118,562118,620118,357+0,080+0,07%2:25:48
USD/RSD92,24492,33092,114+0,017+0,02%2:26:15

Euro

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/USD1,28551,29011,2816+0,0007+0,05%2:26:09
USD/EUR0,77810,77880,7779-0,0003-0,04%2:26:02
EUR/CAD1,42361,42421,4222+0,0003+0,02%2:26:10
CAD/EUR0,70250,70300,7022-0,0001-0,01%2:26:10
EUR/MXN17,092817,114317,0677-0,0239-0,14%2:25:47
MXN/EUR0,05850,05860,0584+0,0001+0,17%2:26:11
EUR/GBP0,78410,78430,7835+0,0001+0,02%2:26:10
GBP/EUR1,27571,27641,2751-0,0002-0,02%2:26:02
EUR/CHF1,20771,20771,2070+0,0001+0,01%2:26:07
CHF/EUR0,82820,82850,82790,00000,00%2:26:04
EUR/NOK8,16188,16478,1558-0,0020-0,02%2:26:01
NOK/EUR0,12250,12260,12250,00000,00%2:26:11
EUR/DKK7,44467,44367,4435+0,0001+0,00%2:08:43
DKK/EUR0,13440,13440,1343-0,0001-0,07%2:26:06
EUR/PLN4,17704,17524,1716-0,0004-0,01%2:26:07
PLN/EUR0,23960,23970,23950,00000,00%2:26:13
EUR/SEK9,18749,18739,1762+0,0019+0,02%2:26:05
SEK/EUR0,10890,10900,10880,00000,00%2:25:17
EUR/TRY2,87882,88002,8744-0,0001-0,01%2:26:01
TRY/EUR0,34760,34790,34740,00000,00%2:25:19
EUR/HUF311,150311,080310,550-0,100-0,03%2:26:10
EUR/CZK27,549727,538027,5321-0,0038-0,01%2:14:41
EUR/ALL142,600140,100140,070+0,030+0,02%2:26:11
EUR/BGN1,96321,95611,9557-0,0004-0,02%2:26:02
EUR/BYR13.642,0013.592,0013.532,00+60,00+0,44%2:26:07
EUR/HRK7,62977,62897,6230+0,0009+0,01%2:26:09
EUR/ISK154,450154,020154,000+0,020+0,01%2:26:07
EUR/LTL3,45293,45293,4528-0,0001-0,00%2:26:11
EUR/MDL18,794618,494618,4489+0,0457+0,25%2:25:48
EUR/MKD61,95761,66261,471+0,009+0,01%2:26:11
EUR/RON4,40544,40604,4008+0,0011+0,03%2:26:13
EUR/RSD118,562118,620118,357+0,080+0,07%2:25:48
EUR/RUB49,71549,60749,5510,0000,00%2:26:04
RUB/EUR0,02020,02020,0201+0,0001+0,50%2:26:14
EUR/SDR0,86160,86160,8576+0,0040+0,47%2:26:11
EUR/UAH17,371017,071017,0710+0,0000+0,00%2:25:48
EUR/JPY139,67139,94139,38-0,23-0,16%2:26:10
JPY/EUR0,00720,00720,00710,00000,00%2:26:15
EUR/THB41,49441,50541,415+0,019+0,05%2:26:09
EUR/SGD1,63001,63081,6286-0,0010-0,06%2:26:04
SGD/EUR0,61390,61400,6132+0,0004+0,07%2:26:09
EUR/HKD9,96519,96499,9528+0,0034+0,03%2:26:13
HKD/EUR0,10040,10050,10040,00000,00%2:26:07
EUR/KRW1.338,891.339,461.335,50+0,85+0,06%2:26:05
KRW/EUR0,00070,00070,00070,00000,00%2:25:25
EUR/AFN73,96073,18072,960-0,220-0,30%2:26:04
EUR/BDT101,51499,71499,402+0,312+0,31%2:26:07
EUR/BND1,65781,63281,6282+0,0046+0,28%2:26:13
EUR/CNY7,89617,91967,8834-0,0007-0,01%2:25:50
CNY/EUR0,12680,12690,12670,00000,00%2:26:05
EUR/IDR15.655,115.425,115.375,0+50,1+0,33%2:25:48
EUR/KHR5.367,505.267,505.247,70+19,80+0,38%2:26:01
EUR/KZT237,390234,390233,640+0,750+0,32%2:26:06
EUR/LAK10.614,310.364,310.327,9+36,4+0,35%2:26:06
EUR/LKR167,710167,895167,420+0,020+0,01%2:26:15
EUR/MMK1.300,71231.278,71231.267,1602+11,5521+0,91%2:26:12
EUR/MOP10,486410,286410,2701+0,0163+0,16%2:26:13
EUR/MYR4,26014,18014,1642+0,0159+0,38%2:26:04
EUR/NPR127,435125,735124,975+0,760+0,61%2:26:01
EUR/PHP57,40357,32057,207+0,021+0,04%2:26:04
EUR/PKR133,884132,284132,040+0,244+0,18%2:26:10
EUR/TWD39,94838,94838,837+0,111+0,29%2:26:09
TWD/EUR0,02580,02580,02570,00000,00%2:25:20
EUR/UZS1.599,631.564,631.564,630,000,00%23/09
EUR/VND27.746,027.346,027.240,0+106,0+0,39%2:26:15
EUR/INR78,557078,584478,3920+0,0300+0,04%2:26:08
INR/EUR0,01280,01280,01270,00000,00%2:26:01
EUR/AUD1,45151,45351,4494-0,0021-0,14%2:26:07
AUD/EUR0,68910,68980,6879+0,0011+0,16%2:26:12
EUR/NZD1,59311,59651,5889-0,0032-0,20%2:26:02
NZD/EUR0,62810,62940,6264+0,0015+0,24%2:25:50
EUR/FJD2,46602,45542,4515+0,0006+0,02%2:26:01
EUR/PGK3,27813,21593,1981-0,0178-0,55%2:26:15
EUR/XPF119,260119,260119,2600,0000,00%2:25:50
BTC/EUR350,95361,24301,62+2,64+0,78%2:26:06
LTC/EUR0,0000,0000,0000,0000,00%23/09
EUR/ILS4,71294,70984,7040+0,0040+0,09%2:26:07
ILS/EUR0,21230,21260,2123-0,0002-0,09%2:26:08
EUR/AED4,72284,73224,7175+0,0007+0,01%2:26:15
AED/EUR0,21190,21200,2118-0,0001-0,05%2:26:01
EUR/BHD0,48750,48570,4842+0,0001+0,02%2:26:08
BHD/EUR2,07682,06532,0636-0,0004-0,02%2:26:11
EUR/IQD1.526,451.496,451.490,68+5,77+0,39%2:26:04
EUR/IRR16.157,315.907,315.907,30,00,00%23/09
EUR/JOD0,91830,91310,9103+0,0002+0,02%2:26:02
EUR/KWD0,37030,37050,36910,00000,00%2:26:01
EUR/LBP1.988,701.948,701.943,50+5,20+0,27%2:26:09
EUR/OMR0,49620,49610,4944+0,0001+0,02%2:26:01
EUR/QAR4,68364,69164,6768+0,0008+0,02%2:26:09
EUR/SAR4,82514,83224,8171+0,0007+0,01%2:26:08
SAR/EUR0,20740,20770,2074-0,0001-0,05%2:26:15
EUR/SYP82,56281,16281,1620,0000,00%23/09
EUR/ZAR14,354814,363814,3277-0,0122-0,09%2:26:19
ZAR/EUR0,06970,06980,06960,00000,00%2:25:22
EUR/BIF2.023,441.995,441.995,44+0,00+0,00%2:25:50
EUR/BWP11,947511,787511,7623+0,0252+0,21%2:25:50
EUR/CVE110,265110,265110,2650,0000,00%2:26:09
EUR/DJF234,02229,52228,72+0,80+0,35%2:26:02
EUR/DZD105,461105,051104,646-0,039-0,04%2:25:48
EUR/EGP9,21409,21199,1840+0,0020+0,02%2:26:18
EGP/EUR0,10880,10890,10860,00000,00%2:25:25
EUR/ETB25,951825,701825,6058+0,0960+0,37%2:26:13
EUR/GHS4,39004,36504,2110+0,1540+3,66%2:26:07
GHS/EUR0,23040,23750,2291-0,0084-3,54%2:26:06
EUR/GMD52,25251,53251,532+0,000+0,00%23/09
EUR/GNF9.147,309.057,309.025,50+31,80+0,35%2:26:06
EUR/KES116,440114,794114,380+0,020+0,02%2:26:13
EUR/LSL14,539014,309014,2703+0,0387+0,27%2:26:07
EUR/LYD1,59801,56801,5637+0,0043+0,28%2:26:15
EUR/MAD11,390011,120011,0860-0,0280-0,25%2:26:02
MAD/EUR0,09270,09030,0900+0,0002+0,22%2:25:25
EUR/MGA3.438,433.388,433.375,24+13,19+0,39%2:26:04
EUR/MRO381,780375,530374,780-0,750-0,20%2:26:13
EUR/MUR41,73040,27540,200+0,010+0,02%2:25:50
EUR/MWK510,976507,122506,976-0,146-0,03%2:25:48
EUR/NAD14,539014,309014,2703+0,0387+0,27%2:26:08
EUR/NGN214,090211,090210,320+0,770+0,37%2:26:08
EUR/RWF904,620889,620883,290+6,330+0,72%2:26:02
EUR/SCR17,735016,765916,7260+0,0020+0,01%2:25:48
EUR/SDG7,39377,34377,3179+0,0258+0,35%2:26:08
EUR/SOS1.043,001.003,00999,50+3,50+0,35%2:26:07
EUR/STD24.500,024.500,024.500,00,00,00%2:26:09
EUR/SZL14,509314,309314,3093+0,0000+0,00%2:26:04
EUR/TND2,29222,29002,2801-0,0004-0,02%2:26:09
EUR/TZS2.208,032.158,032.158,03+0,00+0,00%2:26:13
EUR/UGX3.424,403.379,403.367,50+11,90+0,35%2:26:09
EUR/XAF655,957655,957655,9570,0000,00%2:25:48
EUR/XOF655,957655,957655,9570,0000,00%2:26:13
EUR/ZMK6.788,906.688,906.688,900,000,00%23/09
EUR/MZN39,7639,6339,630,000,00%2:25:48
EUR/ANG2,36402,31402,31400,00000,00%23/09
EUR/BBD2,63742,58742,5783+0,0091+0,35%2:25:50
EUR/BSD1,29541,28841,2839+0,0045+0,35%2:26:15
EUR/CUP1,31801,28801,2840+0,0040+0,31%2:25:48
EUR/DOP57,14756,34756,104+0,243+0,43%2:26:08
EUR/HTG58,26857,26857,067+0,201+0,35%2:26:11
EUR/JMD146,768144,968144,478+0,490+0,34%2:26:13
EUR/KYD1,09371,07371,0720+0,0017+0,16%2:26:06
EUR/TTD8,32738,17738,1486+0,0287+0,35%2:26:15
EUR/XCD3,49233,47413,4698+0,0009+0,03%2:26:07
EUR/ARS10,835310,858410,8202+0,0059+0,05%2:26:11
ARS/EUR0,09240,09240,0921-0,0001-0,11%2:26:02
EUR/BOB9,10278,90278,8714+0,0313+0,35%2:26:11
EUR/BRL3,10463,10153,0906+0,0016+0,05%2:26:15
BRL/EUR0,32250,32360,3224-0,0002-0,06%2:26:04
EUR/CLP788,816774,816765,329+9,487+1,24%2:26:09
EUR/COP2.622,502.572,502.531,80+40,70+1,61%2:26:09
EUR/PEN3,78023,70023,6789+0,0213+0,58%2:25:50
EUR/PYG5.720,005.590,005.566,30+23,70+0,43%2:25:50
EUR/UYU31,99831,39831,300+0,098+0,31%2:25:48
EUR/VEF5,56995,56445,56440,00000,00%23/09
VEF/EUR0,18100,18120,1810-0,0001-0,06%2:25:21
EUR/BZD2,62032,57032,5613+0,0090+0,35%2:26:04
EUR/CRC709,500695,500693,060+2,440+0,35%2:26:13
EUR/GTQ10,14439,94439,9055+0,0388+0,39%2:26:09
EUR/HNL27,614027,114027,1140+0,0000+0,00%2:26:04
EUR/NIO34,391033,891033,7330+0,1580+0,47%2:26:12
EUR/PAB1,31341,28841,2838+0,0046+0,36%2:26:15
EUR/SVC11,514011,274011,2560+0,0180+0,16%2:25:50

Georgian Lari

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/GEL1,76601,76551,76550,00000,00%2:25:50

Hongaarse Forint

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
HUF/CLP2,47912,47782,4745+0,0019+0,08%2:26:08
ARS/HUF28,7328,7428,62-0,01-0,04%2:26:02
BRL/HUF100,36100,67100,25-0,09-0,09%2:26:04
VEF/HUF56,3456,3556,25-0,03-0,06%2:25:21
HUF/IDR49,5249,5449,46-0,01-0,03%2:26:08
HUF/INR0,25240,25250,2521-0,0001-0,04%2:26:08
INR/HUF3,96853,96693,9598+0,0012+0,03%2:26:09
HUF/JPY0,44920,45010,4482-0,0006-0,13%2:26:08
JPY/HUF2,22782,23102,2211+0,0031+0,14%2:26:09
HUF/KRW4,30164,30844,2953+0,0046+0,11%2:26:08
HUF/PHP0,18410,18420,1838+0,0001+0,05%2:26:08
PHP/HUF5,43545,44015,4297-0,0067-0,12%2:26:13
HUF/PKR0,43070,42570,4241+0,0014+0,33%2:26:08
PKR/HUF2,35122,35772,3480-0,0075-0,32%2:26:13
HUF/THB0,13340,13360,13310,00000,00%2:26:08
THB/HUF7,50587,51107,4827-0,0013-0,02%2:25:19
HUF/LKR0,53950,53900,5383+0,0005+0,09%2:26:08
HUF/NPR0,41000,40460,4028+0,0015+0,37%2:26:08
CNY/HUF39,4539,4539,41-0,00-0,01%2:26:05
HKD/HUF31,2431,2431,20-0,02-0,07%2:26:07
SGD/HUF190,96190,86190,44+0,07+0,04%2:25:18
TWD/HUF7,98687,99417,9741-0,0102-0,13%2:25:20
HUF/ISK0,49540,49440,4937+0,0004+0,08%2:26:08
ISK/HUF2,02532,02542,0223-0,0015-0,07%2:26:09
HUF/RUB0,15970,15960,1594+0,0001+0,06%2:26:08
RUB/HUF6,27376,27436,2634-0,0048-0,08%2:26:14
DKK/HUF41,83341,80441,731+0,009+0,02%2:25:50
PLN/HUF74,54074,54774,421+0,011+0,01%2:26:15
CHF/HUF257,750257,670257,330-0,055-0,02%2:26:04
CZK/HUF11,376011,366011,36600,00000,00%23/09
EUR/HUF311,150311,080310,550-0,100-0,03%2:26:10
GBP/HUF396,930396,885396,170-0,080-0,02%2:26:02
NOK/HUF38,1338,1338,05-0,01-0,02%2:26:11
SEK/HUF33,8933,8933,82-0,01-0,04%2:25:17
TRY/HUF108,17108,19107,94-0,00-0,00%2:25:19
HUF/XAF2,11022,11092,1016+0,0080+0,38%2:26:08
HUF/KES0,37460,36920,3677+0,0004+0,11%2:26:08
HUF/XOF2,11022,11092,1015+0,0081+0,39%2:26:08
ZAR/HUF21,6921,7021,64+0,01+0,05%2:25:22
HUF/JMD0,47220,46650,4645+0,0018+0,39%2:26:08
HUF/LBP4,34064,34194,3362+0,0032+0,07%2:26:08
AED/HUF65,9265,9265,85-0,04-0,06%2:26:01
ILS/HUF66,0666,1166,00-0,07-0,11%2:26:08
SAR/HUF64,5664,5664,45-0,04-0,06%2:26:15
USD/HUF242,12242,15241,66-0,22-0,09%2:26:19
CAD/HUF218,62218,62218,34-0,11-0,05%2:26:04
MXN/HUF18,2118,2118,17+0,02+0,08%2:26:11
NZD/HUF195,490195,660194,800+0,415+0,21%2:26:06
AUD/HUF214,470214,470213,805+0,300+0,14%2:26:15

IJslandse Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ISK/CHF0,00790,00790,0078+0,0001+1,28%2:26:13
CHF/ISK127,55127,26127,15+0,03+0,02%2:26:06
ISK/CZK0,17940,17940,1792-0,0001-0,06%2:26:09
ISK/HUF2,02532,02542,0223-0,0015-0,07%2:26:09
HUF/ISK0,49540,49440,4937+0,0004+0,08%2:26:08
ISK/RUB0,32320,32290,32280,00000,00%2:26:09
RUB/ISK3,10523,09803,0969+0,0002+0,01%2:26:14
DKK/ISK20,753020,693020,6870+0,0060+0,03%2:26:02
EUR/ISK154,450154,020154,000+0,020+0,01%2:26:07
GBP/ISK196,360195,920195,880-0,040-0,02%2:26:12
SEK/ISK16,843016,799016,7940-0,0050-0,03%2:26:09
NOK/ISK18,8718,8318,810,010,00%2:26:11
PLN/ISK36,9036,8336,77+0,01+0,03%2:26:13
TRY/ISK53,5453,4553,36+0,03+0,06%2:25:19
ISK/CLP5,01635,03685,0013-0,0008-0,02%2:26:09
ARS/ISK14,2214,1914,15-0,00-0,01%2:26:02
BRL/ISK49,6649,7149,53-0,02-0,04%2:26:04
VEF/ISK27,8927,9127,82-0,09-0,33%2:25:21
ISK/INR0,51070,51090,5103-0,0006-0,12%2:26:09
INR/ISK1,96411,95951,9574+0,0021+0,11%2:26:09
ISK/JPY0,90890,91100,9073-0,0020-0,22%2:26:09
JPY/ISK1,10291,10211,0977+0,0024+0,22%2:26:09
ISK/KRW8,71278,71988,6922+0,0030+0,03%2:26:09
ISK/PHP0,37260,37270,3722-0,0001-0,03%2:26:09
PHP/ISK2,69102,68652,6828-0,0012-0,04%2:26:13
ISK/IDR100,19100,28100,11-0,10-0,10%2:26:09
ISK/PKR0,87150,86140,8591+0,0020+0,23%2:26:09
PKR/ISK1,16401,16411,1610-0,0028-0,24%2:26:13
ISK/THB0,26970,27020,2695-0,0003-0,11%2:26:09
THB/ISK3,71543,71093,7004+0,0017+0,05%2:25:19
ISK/LKR1,09171,09051,0902+0,0002+0,02%2:26:09
ISK/NPR0,82960,81870,8160+0,0025+0,31%2:26:09
CNY/ISK19,5319,4919,47+0,01+0,06%2:26:05
HKD/ISK15,4615,4815,42-0,05-0,33%2:26:07
SGD/ISK94,5394,3194,19+0,09+0,09%2:25:18
TWD/ISK3,95353,94683,9433-0,0026-0,07%2:25:21
ISK/XAF4,26994,27104,2568+0,0131+0,31%2:26:09
ISK/KES0,75790,74730,7446+0,0001+0,01%2:26:09
ISK/XOF4,26994,27104,2565+0,0134+0,31%2:26:09
ZAR/ISK10,7410,7210,70+0,01+0,12%2:25:23
ISK/JMD0,95540,94390,9407+0,0030+0,32%2:26:09
ISK/LBP8,788,788,75+0,03+0,33%2:26:09
AED/ISK32,6232,6632,55-0,11-0,33%2:26:01
ILS/ISK32,7132,6432,63-0,01-0,02%2:26:09
SAR/ISK31,9531,8831,870,000,00%2:26:15
USD/ISK119,830119,950119,550-0,400-0,33%2:26:04
CAD/ISK108,20107,98107,88+0,03+0,03%2:26:04
MXN/ISK9,01178,99218,9764+0,0137+0,15%2:26:11
AUD/ISK106,13105,97105,68+0,20+0,19%2:26:03
NZD/ISK96,7396,6696,21+0,24+0,25%2:26:12

Kroatische Kuna

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/HRK7,62977,62897,6230+0,0009+0,01%2:26:09
GBP/HRK9,73169,73429,7226-0,0010-0,01%2:26:13
USD/HRK5,93575,94065,9310-0,0026-0,04%2:26:11
AUD/HRK5,25805,26155,2458+0,0071+0,14%2:25:25

Lithuanian Litas

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
LTL/RUB14,378814,366814,3595-0,0031-0,02%2:26:14
EUR/LTL3,45293,45293,4528-0,0001-0,00%2:26:11
GBP/LTL4,46944,40574,3925+0,0131+0,30%2:25:50
CHF/LTL2,90142,86112,8580+0,0010+0,04%2:26:06
DKK/LTL0,47070,46410,4636+0,0002+0,04%2:26:07
NOK/LTL0,42930,42330,4228+0,0002+0,05%2:26:11
PLN/LTL0,83940,82760,8267+0,0004+0,05%2:26:13
SEK/LTL0,38150,37640,3757+0,0001+0,03%2:25:17
TRY/LTL1,21801,20131,1992+0,0009+0,08%2:25:20
USD/LTL2,72592,68772,6866+0,0004+0,01%2:25:47
CAD/LTL2,46132,42752,4247+0,0010+0,04%2:26:04
AED/LTL0,74210,73170,7314+0,0002+0,03%2:26:02
ILS/LTL0,74400,73360,73340,00000,00%2:26:09
SAR/LTL0,72680,71680,7163+0,0001+0,01%2:26:15
ARS/LTL0,32350,31900,31800,00000,00%2:26:03
BRL/LTL1,12991,11731,1132-0,0002-0,02%2:26:04
VEF/LTL0,63430,62550,6252+0,0001+0,02%2:25:21
AUD/LTL2,41432,38182,3750+0,0049+0,21%2:26:04
NZD/LTL2,20032,17302,1622+0,0056+0,26%2:26:12
CNY/LTL0,44420,43800,4376+0,0003+0,07%2:26:06
HKD/LTL0,35160,34670,34660,00000,00%2:26:07
SGD/LTL2,15032,11982,1168+0,0023+0,11%2:25:18
TWD/LTL0,08870,08890,08860,00000,00%2:25:21
ZAR/LTL0,24430,24100,2403+0,0003+0,12%2:25:23

Macedonische Denar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MKD61,95761,66261,471+0,009+0,01%2:26:11
USD/MKD48,20847,98647,841-0,001-0,00%2:26:06

Moldovan Leu

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MDL18,794618,494618,4489+0,0457+0,25%2:25:48
USD/MDL14,627014,396514,3480+0,0455+0,32%2:26:01

Noorse Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
NOK/JPY17,140017,150017,0750-0,0200-0,12%2:25:44
JPY/NOK0,05850,05860,0583+0,0001+0,17%2:26:05
NOK/INR9,61349,62079,6076-0,0002-0,00%2:26:13
INR/NOK0,10410,10410,1039+0,0001+0,10%2:26:09
NOK/CNY0,96810,96710,9658-0,0001-0,01%2:26:11
CNY/NOK1,03501,03551,0340+0,0001+0,01%2:26:06
NOK/IDR1.886,601.887,991.884,62-1,00-0,05%2:26:11
NOK/KRW164,06164,17163,67+0,16+0,10%2:26:11
NOK/LKR20,5620,5420,51+0,01+0,07%2:26:11
NOK/MYR0,51160,51210,5104+0,0009+0,18%2:26:11
NOK/HKD1,22091,22121,2197+0,0005+0,04%2:26:11
HKD/NOK0,81940,81990,8189-0,0003-0,04%2:26:07
NOK/NPR15,6215,4215,35+0,06+0,37%2:26:11
NOK/PHP7,01617,01847,0037+0,0065+0,09%2:26:11
PHP/NOK0,14260,14280,1425-0,0001-0,07%2:26:13
NOK/PKR16,4116,2216,16+0,05+0,29%2:26:11
NOK/SGD0,19980,19990,1996-0,0001-0,05%2:26:11
SGD/NOK5,00885,00995,0023+0,0034+0,07%2:25:18
NOK/THB5,07925,08615,0720-0,0026-0,05%2:26:11
THB/NOK0,19690,19720,19660,00000,00%2:25:19
NOK/TWD4,89654,77504,7666+0,0054+0,11%2:26:11
TWD/NOK0,20950,20980,2094-0,0002-0,10%2:25:21
NOK/DKK0,91270,91250,9117+0,0004+0,04%2:25:50
DKK/NOK1,09841,09731,0959-0,0006-0,05%2:26:08
NOK/SEK1,12611,12601,1239+0,0011+0,10%2:26:04
SEK/NOK0,88920,88970,8881-0,0008-0,09%2:26:02
NOK/CHF14,826014,804014,7860+0,0100+0,07%2:26:11
CHF/NOK6,76016,76216,7559-0,0035-0,05%2:26:07
NOK/CZK3,37613,37583,3716+0,0002+0,01%2:26:11
NOK/EUR0,12250,12260,12250,00000,00%2:26:11
EUR/NOK8,16188,16478,1558-0,0020-0,02%2:26:01
NOK/GBP0,09610,09610,09600,00000,00%2:26:11
GBP/NOK10,413510,418010,4050+0,0019+0,02%2:26:06
NOK/HUF38,1338,1338,05-0,01-0,02%2:26:11
NOK/ISK18,8718,8318,810,010,00%2:26:11
NOK/LTL0,42930,42330,4228+0,0002+0,05%2:26:11
NOK/PLN0,51220,51160,51110,00000,00%2:26:11
PLN/NOK1,95601,95661,9545-0,0002-0,01%2:26:14
NOK/RON0,53970,54010,5389-0,0001-0,02%2:26:11
NOK/RUB6,08536,08126,0728+0,0025+0,04%2:26:11
RUB/NOK0,16450,16470,1644-0,0001-0,06%2:26:14
NOK/TRY0,35260,35290,35220,00000,00%2:26:11
TRY/NOK2,83782,83942,83400,00000,00%2:25:20
NOK/AED0,57870,57860,5780+0,0002+0,03%2:26:11
AED/NOK1,72911,73041,7281-0,0016-0,09%2:26:01
NOK/BHD0,05970,05940,0593+0,0001+0,17%2:26:11
NOK/ILS0,57740,57720,5764+0,0004+0,07%2:26:11
ILS/NOK1,73351,73491,7326-0,0013-0,08%2:26:09
NOK/JOD0,11190,11160,11150,00000,00%2:26:11
NOK/LBP165,38165,42165,22+0,08+0,05%2:26:11
NOK/OMR0,06080,06070,06060,00000,00%2:26:11
NOK/QAR0,57400,57370,5730+0,0003+0,05%2:26:11
NOK/SAR0,59130,59090,5900+0,0002+0,03%2:26:11
SAR/NOK1,69341,69501,6923-0,0008-0,05%2:26:15
NOK/ARS1,32771,33091,3258+0,0007+0,05%2:26:11
ARS/NOK0,75360,75430,7514-0,0007-0,09%2:26:02
NOK/BRL0,38040,38010,3785+0,0003+0,08%2:26:11
BRL/NOK2,63192,64192,6308-0,0033-0,13%2:26:04
NOK/CLP94,4594,4094,29+0,04+0,05%2:26:11
NOK/VEF0,67840,67700,6762+0,0003+0,04%2:26:11
VEF/NOK1,47771,47901,4771-0,0009-0,06%2:25:22
NOK/AUD0,17790,17810,1776-0,0002-0,11%2:26:11
AUD/NOK5,62505,63185,6140+0,0093+0,17%2:26:18
NOK/NZD0,19510,19560,1947-0,0004-0,20%2:26:11
NZD/NOK5,12675,13665,1132+0,0103+0,20%2:26:12
BTC/NOK793,98793,98793,980,000,00%23/09
NOK/BBD0,32330,31720,3159+0,0011+0,35%2:26:11
NOK/JMD17,9917,7717,70+0,06+0,34%2:26:11
NOK/XCD0,42790,42580,4253+0,0002+0,05%2:26:11
NOK/CAD0,17450,17450,17430,00000,00%2:26:11
CAD/NOK5,73315,73865,7291-0,0010-0,02%2:26:08
NOK/MXN2,09462,09702,0924-0,0022-0,10%2:26:11
MXN/NOK0,47760,47790,4769+0,0005+0,10%2:26:11
NOK/USD0,15750,15750,1574+0,0001+0,06%2:26:11
USD/NOK6,35126,35586,3471-0,0024-0,04%2:26:07
NOK/EGP1,12911,12901,12480,00000,00%2:26:11
NOK/KES14,2714,0714,010,010,00%2:26:11
NOK/MAD1,36281,36321,3582-0,0033-0,24%2:26:11
NOK/NAD1,78221,75441,7522+0,0010+0,06%2:26:11
NOK/XAF80,4080,4280,08+0,29+0,36%2:26:11
NOK/XOF80,4080,4280,08+0,29+0,36%2:26:11
NOK/ZAR1,75791,75981,7559-0,0012-0,07%2:26:11
ZAR/NOK0,56930,56950,5683+0,0002+0,04%2:26:09
NOK/PAB0,16100,15800,1573+0,0005+0,32%2:26:11

Oekraïens Hryvnia

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
UAH/DKK0,44380,43770,4362-0,0015-0,34%2:26:04
DKK/UAH2,33382,29352,2934+0,0001+0,00%2:26:01
UAH/RUB2,90842,91412,9043-0,0092-0,32%2:25:25
RUB/UAH0,35020,34430,3432+0,0010+0,29%2:25:25
EUR/UAH17,371017,071017,0710+0,0000+0,00%2:25:48
GBP/UAH22,165021,782521,7025+0,0795+0,37%2:25:48
CHF/UAH14,390014,145714,0918+0,0497+0,35%2:25:25
USD/UAH13,518013,288513,2435+0,0410+0,31%2:26:03
CAD/UAH12,204812,001911,9548+0,0381+0,32%2:25:25
AUD/UAH11,974511,778511,7075+0,0570+0,49%2:25:25
JPY/UAH0,12440,12250,1216+0,0007+0,58%2:25:25
CNY/UAH2,20302,16542,1569+0,0080+0,37%2:25:25

Poolse Zloty

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PLN/JPY33,47133,52833,395-0,068-0,20%2:26:06
JPY/PLN0,03000,03000,0298+0,0001+0,34%2:26:02
PLN/CNY1,89291,89131,8880-0,0005-0,03%2:26:13
CNY/PLN0,53000,52970,5289+0,0001+0,02%2:26:06
PLN/HKD2,38732,38782,3844+0,0007+0,03%2:26:13
HKD/PLN0,41950,41940,41880,00000,00%2:26:15
PLN/IDR3.688,833.690,893.684,29-2,45-0,07%2:26:13
PLN/INR18,8118,8118,78-0,01-0,04%2:26:13
PLN/KRW320,78320,97320,01+0,26+0,08%2:26:13
PLN/LKR40,1940,1640,09+0,02+0,05%2:26:13
PLN/MYR1,00041,00120,9978+0,0017+0,17%2:26:13
PLN/NPR30,5430,1430,02+0,10+0,35%2:26:14
PLN/PHP13,7213,7213,69+0,01+0,08%2:26:14
PLN/PKR32,0831,7131,61+0,08+0,26%2:26:14
PLN/SGD0,39050,39090,3902-0,0002-0,05%2:26:14
SGD/PLN2,56512,56252,5590+0,0019+0,07%2:26:08
PLN/THB9,949,959,92-0,01-0,06%2:26:14
PLN/TWD9,579,349,320,010,00%2:26:14
TWD/PLN0,10730,10730,1071-0,0001-0,09%2:25:21
PLN/CZK6,56856,56686,5668+0,0000+0,00%23/09
PLN/HUF74,54074,54774,421+0,011+0,01%2:26:15
PLN/DKK1,78541,78421,78190,00000,00%2:26:15
DKK/PLN0,56120,56100,56040,00000,00%2:25:44
PLN/CHF0,28940,28950,28920,00000,00%2:26:13
CHF/PLN3,45863,45843,4554+0,0002+0,01%2:26:17
PLN/EUR0,23960,23970,23950,00000,00%2:26:13
EUR/PLN4,17704,17524,1716-0,0004-0,01%2:26:07
PLN/GBP0,18780,18790,18770,00000,00%2:26:13
GBP/PLN5,33135,32745,3217+0,0002+0,00%2:25:50
PLN/ISK36,9036,8336,77+0,01+0,03%2:26:13
PLN/LTL0,83940,82760,8267+0,0004+0,05%2:26:13
PLN/NOK1,95601,95661,9545-0,0002-0,01%2:26:14
NOK/PLN0,51220,51160,51110,00000,00%2:26:11
PLN/RON1,05531,05661,0540-0,0003-0,03%2:26:14
PLN/RUB11,9011,8911,870,000,00%2:26:14
RUB/PLN0,08430,08420,0841-0,0001-0,12%2:26:14
PLN/SEK2,20092,20192,1985+0,0003+0,01%2:26:14
SEK/PLN0,45470,45500,4542-0,0002-0,04%2:26:01
PLN/TRY0,68960,68990,6886-0,0001-0,01%2:26:14
TRY/PLN1,45311,45221,4495+0,0002+0,01%2:25:20
PLN/AED1,13151,13141,1298+0,0004+0,04%2:26:13
AED/PLN0,88540,88510,8839-0,0005-0,06%2:26:01
PLN/BHD0,11680,11610,1159+0,0001+0,09%2:26:13
PLN/ILS1,12901,12841,1269+0,0007+0,06%2:26:13
ILS/PLN0,88760,88740,8862-0,0006-0,07%2:26:09
PLN/JOD0,21900,21830,2180+0,0001+0,05%2:26:13
PLN/LBP323,37323,44322,98+0,11+0,03%2:26:13
PLN/OMR0,11890,11860,1184+0,0001+0,08%2:26:14
PLN/QAR1,12231,12161,1201+0,0004+0,04%2:26:14
PLN/SAR1,15621,15531,1534+0,0003+0,03%2:26:14
SAR/PLN0,86720,86700,8656-0,0002-0,02%2:26:16
PLN/ARS2,59612,60212,5922+0,0009+0,03%2:26:13
ARS/PLN0,38600,38580,3843-0,0002-0,05%2:26:02
PLN/BRL0,74390,74310,7404+0,0005+0,07%2:26:13
BRL/PLN1,34681,35061,3457-0,0011-0,08%2:26:04
PLN/CLP184,68184,57184,31+0,06+0,03%2:26:13
PLN/VEF1,32641,32371,3218+0,0004+0,03%2:26:14
VEF/PLN0,75680,75650,7555-0,0004-0,05%2:25:22
PLN/AUD0,34770,34830,3472-0,0005-0,14%2:26:13
AUD/PLN2,87652,87472,8723+0,0024+0,08%2:26:06
PLN/NZD0,38160,38260,3807-0,0008-0,21%2:26:14
NZD/PLN2,62332,62702,6143+0,0058+0,22%2:26:02
BTC/PLN404,86404,86404,860,000,00%23/09
PLN/BBD0,63210,62020,6178+0,0021+0,34%2:26:13
PLN/JMD35,1734,7534,61+0,11+0,32%2:26:13
PLN/XCD0,83670,83250,8313+0,0003+0,04%2:26:14
PLN/CAD0,34110,34120,3408+0,0001+0,03%2:26:13
CAD/PLN2,93382,93462,93080,00000,00%2:26:17
PLN/MXN4,09564,10124,0907-0,0052-0,13%2:26:13
MXN/PLN0,24440,24440,2438+0,0003+0,12%2:26:11
PLN/USD0,30820,30800,3076+0,0001+0,03%2:26:14
USD/PLN3,25213,25113,2464-0,0015-0,05%2:26:10
PLN/EGP2,20762,20752,1994-0,0004-0,02%2:26:13
PLN/KES27,9027,5127,39+0,01+0,05%2:26:13
PLN/MAD2,66472,66512,6560-0,0069-0,26%2:26:13
PLN/NAD3,48463,43003,4260+0,0014+0,04%2:26:14
PLN/XAF157,21157,23156,63+0,54+0,34%2:26:14
PLN/XOF157,21157,23156,62+0,55+0,35%2:26:14
PLN/ZAR3,43733,44143,4333-0,0031-0,09%2:26:14
ZAR/PLN0,29150,29130,2906+0,0002+0,07%2:25:23
PLN/PAB0,31480,30890,3076+0,0011+0,36%2:26:14

Roemeense Leu

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
RON/RUB1,00161,00001,00000,00000,00%2:26:14
EUR/RON4,40544,40604,4008+0,0011+0,03%2:26:13
GBP/RON5,61675,62565,6112-0,0030-0,05%2:26:04
CHF/RON3,64733,65103,6437-0,0014-0,04%2:26:06
DKK/RON0,59170,59220,5910-0,0001-0,02%2:26:07
NOK/RON0,53970,54010,5389-0,0001-0,02%2:26:11
PLN/RON1,05531,05661,0540-0,0003-0,03%2:26:14
SEK/RON0,47960,48000,4790-0,0002-0,04%2:25:18
TRY/RON1,53111,53261,52850,00000,00%2:25:20
USD/RON3,42663,43183,4236-0,0020-0,06%2:26:11
CAD/RON3,09403,09823,0903-0,0010-0,03%2:26:05
MXN/RON0,25770,25800,2572+0,0002+0,08%2:26:11
AED/RON0,93290,93430,9321-0,0006-0,06%2:26:02
ILS/RON0,93530,93660,9345-0,0007-0,07%2:26:09
SAR/RON0,91370,91490,9128-0,0005-0,05%2:26:16
ARS/RON0,40670,40730,4052-0,0002-0,05%2:26:03
BRL/RON1,42031,42431,4189-0,0013-0,09%2:26:04
VEF/RON0,79740,79840,7967-0,0005-0,06%2:25:22
AUD/RON3,03493,03833,0279+0,0040+0,13%2:26:04
NZD/RON2,76602,77142,7573+0,0052+0,19%2:26:12
CNY/RON0,55840,55910,55770,00000,00%2:26:06
HKD/RON0,44210,44270,4417-0,0003-0,07%2:26:08
SGD/RON2,70302,70462,6981+0,0009+0,03%2:25:18
TWD/RON0,11310,11320,1129-0,0001-0,09%2:25:21
ZAR/RON0,30710,30740,3064+0,0002+0,07%2:25:23

Russische Roebel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
RUB/AED0,09520,09520,09510,00000,00%2:26:14
AED/RUB10,518910,510110,5064-0,0007-0,01%2:26:01
RUB/ILS0,09500,09500,0945+0,0003+0,32%2:26:14
ILS/RUB10,545010,537410,5325-0,0033-0,03%2:26:09
RUB/LBP27,2127,2127,200,000,00%2:26:14
RUB/QAR0,09440,09440,0943+0,0001+0,11%2:26:14
RUB/SAR0,09730,09740,0968+0,0004+0,41%2:26:14
SAR/RUB10,301510,292810,2886-0,0004-0,00%2:25:17
RUB/ARS0,21850,21900,2183+0,0001+0,05%2:26:14
ARS/RUB4,58524,58184,5666-0,0004-0,01%2:26:02
RUB/CLP15,5415,5315,520,000,00%2:26:14
RUB/VEF0,11160,11140,1113+0,0001+0,09%2:26:14
VEF/RUB8,999,028,96-0,03-0,32%2:25:22
BRL/RUB16,0216,0515,99-0,00-0,03%2:26:04
RUB/CNY0,15920,15910,1589-0,0001-0,06%2:26:14
CNY/RUB6,29636,29186,2854+0,0034+0,05%2:26:06
RUB/HKD0,20090,20090,20080,00000,00%2:26:14
HKD/RUB4,98434,98014,9784-0,0001-0,00%2:26:08
RUB/IDR310,39310,57309,95-0,29-0,09%2:26:14
RUB/INR1,58231,58261,5806-0,0016-0,10%2:26:14
INR/RUB0,63330,63270,6319+0,0006+0,10%2:26:09
RUB/JPY2,81582,82192,8108-0,0059-0,21%2:26:14
JPY/RUB0,35560,35580,3544+0,0008+0,23%2:26:09
RUB/KRW26,9627,0126,92+0,01+0,05%2:26:14
RUB/LKR3,38193,37793,3765+0,0007+0,02%2:26:14
RUB/MYR0,08420,08420,0840+0,0001+0,12%2:26:14
RUB/NPR2,57002,53592,5276+0,0082+0,32%2:26:14
RUB/PHP1,15431,15451,1529+0,0006+0,05%2:26:14
PHP/RUB0,86760,86740,8662-0,0005-0,06%2:26:13
RUB/PKR2,69992,66822,6611+0,0066+0,25%2:26:14
PKR/RUB0,37550,37580,3748-0,0009-0,24%2:26:13
RUB/THB0,83570,83710,8346-0,0008-0,10%2:26:14
THB/RUB1,19791,19821,1946+0,0005+0,04%2:25:19
RUB/TWD0,80560,78550,7849+0,0005+0,06%2:26:14
TWD/RUB1,27481,27411,2730-0,0009-0,07%2:25:21
RUB/KZT4,78754,72754,7119+0,0151+0,32%2:25:25
SGD/RUB30,4730,4530,41+0,02+0,07%2:25:18
RUB/CZK0,55550,55570,5549-0,0002-0,04%2:26:14
RUB/DKK0,15010,15020,15000,00000,00%2:26:14
DKK/RUB6,67186,66606,6571+0,0018+0,03%2:26:07
RUB/EUR0,02020,02020,0201+0,0001+0,50%2:26:14
EUR/RUB49,71549,60749,5510,0000,00%2:26:04
RUB/GBP0,01580,01590,01570,00000,00%2:26:14
GBP/RUB63,41063,30863,224-0,010-0,02%2:26:09
RUB/HUF6,27376,27436,2634-0,0048-0,08%2:26:14
HUF/RUB0,15970,15960,1594+0,0001+0,06%2:26:08
RUB/ISK3,10523,09803,0969+0,0002+0,01%2:26:14
ISK/RUB0,32320,32290,32280,00000,00%2:26:09
RUB/NOK0,16450,16470,1644-0,0001-0,06%2:26:14
NOK/RUB6,08536,08126,0728+0,0025+0,04%2:26:11
RUB/PLN0,08430,08420,0841-0,0001-0,12%2:26:14
PLN/RUB11,9011,8911,870,000,00%2:26:14
RUB/SEK0,18520,18530,18500,00000,00%2:26:14
SEK/RUB5,40705,40505,3965+0,0009+0,02%2:25:18
RUB/TRY0,05800,05810,05790,00000,00%2:26:14
TRY/RUB17,2617,2617,230,010,00%2:25:20
RUB/CHF0,02430,02440,0243-0,0001-0,41%2:25:25
CHF/RUB41,1341,0941,050,010,00%2:26:06
RUB/UAH0,35020,34430,3432+0,0010+0,29%2:25:25
UAH/RUB2,90842,91412,9043-0,0092-0,32%2:25:25
LTL/RUB14,378814,366814,3595-0,0031-0,02%2:26:14
RON/RUB1,00161,00001,00000,00000,00%2:26:14
RUB/EGP0,18580,18580,18510,00000,00%2:26:14
RUB/KES2,34812,31492,3060+0,0006+0,03%2:26:14
RUB/MAD0,22420,22430,2235-0,0006-0,27%2:26:14
RUB/NAD0,29320,28860,2885+0,0001+0,03%2:26:14
RUB/XAF13,2313,2313,19+0,04+0,30%2:26:14
RUB/XOF13,2313,2313,19+0,04+0,30%2:26:14
RUB/ZAR0,28920,28960,2890-0,0004-0,14%2:26:14
ZAR/RUB3,46273,46033,4525+0,0042+0,12%2:25:23
RUB/JMD2,95982,92392,9142+0,0092+0,32%2:26:14
RUB/MXN0,34480,34510,3444-0,0005-0,14%2:26:14
MXN/RUB2,90562,90332,8977+0,0042+0,14%2:26:11
RUB/USD0,02600,02600,0258+0,0001+0,39%2:26:14
USD/RUB38,63738,60438,591-0,002-0,01%2:26:02
RUB/CAD0,02870,02870,0284+0,0002+0,70%2:25:25
CAD/RUB34,8834,8634,830,000,00%2:26:05
RUB/AUD0,02930,02930,02920,00000,00%2:25:25
AUD/RUB34,2234,2134,12+0,06+0,17%2:26:03
BTC/RUB17.710,5818.450,0016.269,00-413,69-2,30%2:26:02
NZD/RUB31,1931,2031,06+0,08+0,24%2:26:12
LTC/RUB193,80200,00173,09-5,95-2,99%2:26:03

Tsjechische Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CZK/HUF11,376011,366011,36600,00000,00%23/09
CZK/SEK0,33360,33380,3330+0,0006+0,18%2:26:15
SEK/CZK2,99873,00172,9959-0,0031-0,10%2:26:11
DKK/CZK3,70403,69953,6985+0,0005+0,01%2:25:46
PLN/CZK6,56856,56686,5668+0,0000+0,00%23/09
GBP/CZK35,142435,148935,10770,00000,00%2:25:48
CHF/CZK22,825022,807022,8050+0,0015+0,01%2:26:19
EUR/CZK27,549727,538027,5321-0,0038-0,01%2:14:41
ISK/CZK0,17940,17940,1792-0,0001-0,06%2:26:09
NOK/CZK3,37613,37583,3716+0,0002+0,01%2:26:11
RUB/CZK0,55550,55570,5549-0,0002-0,04%2:26:14
TRY/CZK9,589,589,560,000,00%2:25:19
CZK/JPY5,07365,08295,0619-0,0091-0,18%2:26:04
JPY/CZK0,19730,19760,1967+0,0004+0,20%2:26:09
CNY/CZK3,49313,49403,4892+0,0007+0,02%2:26:05
HKD/CZK2,76532,76662,7630-0,0010-0,04%2:26:07
INR/CZK0,35130,35120,3507+0,0002+0,06%2:26:09
PHP/CZK0,48140,48180,4808-0,0004-0,08%2:26:13
PKR/CZK0,20830,20870,2080-0,0006-0,29%2:26:13
SGD/CZK16,9116,9116,880,010,00%2:25:18
THB/CZK0,66460,66510,66310,00000,00%2:25:19
TWD/CZK0,70720,70750,7066-0,0007-0,10%2:25:20
NZD/CZK17,334617,314617,2551+0,0595+0,34%2:26:11
AUD/CZK18,985018,996918,9435+0,0306+0,16%2:26:05
USD/CZK21,435021,445921,4176-0,0089-0,04%2:26:01
CAD/CZK19,3519,3619,33-0,01-0,04%2:26:04
MXN/CZK1,61201,61261,6088+0,0018+0,11%2:26:11
AED/CZK5,83585,83875,8311-0,0024-0,04%2:26:01
ILS/CZK5,85035,85365,8461-0,0038-0,07%2:26:08
SAR/CZK5,71525,71925,7108-0,0022-0,04%2:26:15
ARS/CZK2,54392,54512,5351-0,0011-0,04%2:26:02
BRL/CZK8,898,918,88-0,00-0,02%2:26:04
VEF/CZK4,98814,99064,9841-0,0021-0,04%2:25:21
ZAR/CZK1,92111,92141,9170+0,0017+0,09%2:25:22

Turkse Lira

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
TRY/JPY48,58048,62548,450-0,070-0,14%2:25:44
TRY/CNY2,74632,74342,73970,00000,00%2:25:19
CNY/TRY0,36490,36500,36450,00000,00%2:26:06
TRY/HKD3,46413,46563,4601+0,0018+0,05%2:25:19
HKD/TRY0,28880,28900,2886-0,0002-0,07%2:26:08
TRY/IDR5.352,105.355,615.347,09-2,25-0,04%2:25:19
TRY/INR27,2727,2927,25-0,01-0,05%2:25:19
INR/TRY0,03670,03670,03660,00000,00%2:26:09
TRY/KRW464,92465,56464,28+0,45+0,10%2:25:19
TRY/LKR58,3258,2858,18+0,04+0,07%2:25:20
TRY/MYR1,45151,45251,4479+0,0028+0,19%2:25:20
TRY/NPR44,3243,7543,54+0,16+0,38%2:25:20
TRY/PHP19,9019,9219,87+0,02+0,10%2:25:20
PHP/TRY0,05030,05030,05020,00000,00%2:26:13
TRY/PKR46,5646,0345,84+0,14+0,30%2:25:20
TRY/SGD0,56650,56700,5664-0,0002-0,04%2:25:20
SGD/TRY1,76631,76571,7635+0,0005+0,03%2:25:18
TRY/THB14,4214,4314,390,000,00%2:25:20
THB/TRY0,06940,06950,06930,00000,00%2:25:19
TRY/TWD13,8913,5513,52+0,02+0,12%2:25:20
TWD/TRY0,07390,07400,0738-0,0001-0,14%2:25:21
TRY/CHF0,41990,42000,41930,00000,00%2:26:11
CHF/TRY2,38262,38492,3809-0,0015-0,06%2:26:09
TRY/CZK9,589,589,560,000,00%2:25:19
TRY/DKK2,58792,58952,5856+0,0005+0,02%2:25:19
DKK/TRY0,38670,38670,3862-0,0001-0,03%2:26:07
TRY/EUR0,34760,34790,34740,00000,00%2:25:19
EUR/TRY2,87882,88002,8744-0,0001-0,01%2:26:01
TRY/GBP0,27260,27270,27230,00000,00%2:25:19
GBP/TRY3,67343,67303,6677-0,0003-0,01%2:25:43
TRY/HUF108,17108,19107,94-0,00-0,00%2:25:19
TRY/ISK53,5453,4553,36+0,03+0,06%2:25:19
TRY/LTL1,21801,20131,1992+0,0009+0,08%2:25:20
TRY/NOK2,83782,83942,83400,00000,00%2:25:20
NOK/TRY0,35260,35290,35220,00000,00%2:26:11
TRY/PLN1,45311,45221,4495+0,0002+0,01%2:25:20
PLN/TRY0,68960,68990,6886-0,0001-0,01%2:26:14
TRY/RON1,53111,53261,52850,00000,00%2:25:20
TRY/RUB17,2617,2617,230,010,00%2:25:20
RUB/TRY0,05800,05810,05790,00000,00%2:26:14
TRY/SEK3,19383,19513,1902+0,0012+0,04%2:25:20
SEK/TRY0,31340,31350,3130-0,0001-0,03%2:25:18
TRY/ZAR4,98704,99174,9825-0,0034-0,07%2:25:48
ZAR/TRY0,20060,20070,2004+0,0002+0,10%2:25:23
TRY/EGP3,20293,20193,1913+0,0001+0,00%2:25:19
TRY/KES40,4939,9039,74+0,03+0,08%2:25:19
TRY/MAD3,86653,86853,8525-0,0088-0,23%2:25:20
TRY/NAD5,05594,97884,9703+0,0034+0,07%2:25:20
TRY/XAF228,09228,22227,16+0,83+0,37%2:25:20
TRY/XOF228,09228,22227,14+0,85+0,37%2:25:20
TRY/AED1,64161,64221,6395+0,0009+0,05%2:25:19
AED/TRY0,60960,60990,6090-0,0004-0,07%2:26:01
TRY/BHD0,16960,16860,1683+0,0002+0,12%2:25:19
TRY/ILS1,63811,63801,6352+0,0014+0,09%2:25:19
ILS/TRY0,61110,61150,6105-0,0004-0,07%2:26:09
TRY/JOD0,31780,31690,3163+0,0002+0,06%2:25:19
TRY/LBP469,17469,44468,69+0,27+0,06%2:25:20
TRY/OMR0,17250,17210,1718+0,0001+0,06%2:25:20
TRY/QAR1,62841,62801,6253+0,0010+0,06%2:25:20
TRY/SAR1,67761,67681,6742+0,0009+0,05%2:25:20
SAR/TRY0,59700,59730,5964-0,0003-0,05%2:26:16
TRY/ARS3,76663,77453,7611+0,0022+0,06%2:25:19
ARS/TRY0,26570,26590,2649-0,0002-0,08%2:26:02
TRY/BRL1,07941,07871,0736+0,0010+0,09%2:25:19
BRL/TRY0,92810,93150,9270-0,0008-0,09%2:26:04
TRY/CLP267,96267,89267,46+0,16+0,06%2:25:19
TRY/VEF1,92451,92121,9182+0,0011+0,06%2:25:20
VEF/TRY0,52100,52140,5205-0,0003-0,06%2:25:22
TRY/AUD0,50450,50530,5040-0,0006-0,12%2:25:19
AUD/TRY1,98321,98411,9792+0,0023+0,12%2:26:03
TRY/NZD0,55360,55490,5524-0,0011-0,20%2:25:20
NZD/TRY1,80741,81011,8023+0,0036+0,20%2:26:12
TRY/BBD0,91710,90020,8960+0,0033+0,37%2:25:19
TRY/JMD51,0450,4450,20+0,19+0,37%2:25:19
TRY/XCD1,21401,20831,2063+0,0007+0,06%2:25:20
TRY/CAD0,49500,49530,4944+0,0002+0,04%2:25:19
CAD/TRY2,02182,02282,0191-0,0006-0,03%2:26:05
TRY/MXN5,94225,94705,9365-0,0054-0,09%2:25:20
MXN/TRY0,16840,16840,1681+0,0002+0,12%2:26:11
TRY/USD0,44700,44710,4464+0,0002+0,04%2:25:20
USD/TRY2,23912,24082,2367-0,0011-0,05%2:25:49
TRY/PAB0,45670,44830,4462+0,0017+0,38%2:25:20

Zweedse Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
SEK/PLN0,45470,45500,4542-0,0002-0,04%2:26:01
PLN/SEK2,20092,20192,1985+0,0003+0,01%2:26:14
SEK/CHF13,190013,160013,1400-0,0100-0,08%2:26:02
CHF/SEK7,60817,60947,5993-0,0028-0,04%2:26:07
SEK/CZK2,99873,00172,9959-0,0031-0,10%2:26:11
CZK/SEK0,33360,33380,3330+0,0006+0,18%2:26:15
SEK/DKK0,81070,81140,8103-0,0010-0,12%2:26:13
DKK/SEK1,23641,23401,2328+0,0002+0,02%2:25:46
SEK/ISK16,843016,799016,7940-0,0050-0,03%2:26:09
SEK/NOK0,88920,88970,8881-0,0008-0,09%2:26:02
NOK/SEK1,12611,12601,1239+0,0011+0,10%2:26:04
SEK/EUR0,10890,10900,10880,00000,00%2:25:17
EUR/SEK9,18749,18739,1762+0,0019+0,02%2:26:05
SEK/GBP0,08540,08540,08530,00000,00%2:25:17
GBP/SEK11,721311,722011,7052-0,0002-0,00%2:26:10
SEK/HUF33,8933,8933,82-0,01-0,04%2:25:17
SEK/LTL0,38150,37640,3757+0,0001+0,03%2:25:17
SEK/RON0,47960,48000,4790-0,0002-0,04%2:25:18
SEK/RUB5,40705,40505,3965+0,0009+0,02%2:25:18
RUB/SEK0,18520,18530,18500,00000,00%2:26:14
SEK/TRY0,31340,31350,3130-0,0001-0,03%2:25:18
TRY/SEK3,19383,19513,1902+0,0012+0,04%2:25:20
SEK/JPY15,230015,245015,1750-0,0200-0,13%2:25:38
JPY/SEK6,57326,58326,5572+0,0097+0,15%2:26:08
SEK/INR8,54218,54808,5360-0,0060-0,07%2:25:50
INR/SEK0,11720,11720,1169+0,0001+0,09%2:26:09
SEK/CNY0,86020,85950,8582-0,0003-0,03%2:25:17
CNY/SEK1,16471,16521,1633+0,0005+0,04%2:26:06
SEK/HKD1,08491,08551,0839+0,0002+0,02%2:25:17
HKD/SEK0,92200,92260,9212-0,0002-0,02%2:26:08
SEK/IDR1.676,301.677,611.674,06-1,30-0,08%2:25:17
SEK/KRW145,61145,88145,40+0,09+0,06%2:25:17
SEK/LKR18,2718,2618,230,010,00%2:25:17
SEK/MYR0,45460,45500,4536+0,0008+0,18%2:25:17
SEK/NPR13,8813,7113,64+0,05+0,34%2:25:17
SEK/PHP6,23406,23746,2237+0,0042+0,07%2:25:18
PHP/SEK0,16050,16070,1604-0,0001-0,06%2:26:13
SEK/PKR14,5814,4214,36+0,04+0,25%2:25:18
SEK/SGD0,17750,17760,1774-0,0001-0,06%2:25:18
SGD/SEK5,63765,63745,6299+0,0039+0,07%2:25:18
SEK/THB4,51754,52024,5082-0,0010-0,02%2:25:18
THB/SEK0,22160,22180,2212+0,0001+0,05%2:25:19
SEK/TWD4,35074,24554,2357+0,0037+0,09%2:25:18
TWD/SEK0,23580,23610,2355-0,0002-0,08%2:25:21
SEK/AED0,51410,51430,5136+0,0001+0,02%2:26:16
AED/SEK1,94581,94711,9440-0,0013-0,07%2:26:01
SEK/BHD0,05310,05280,0527+0,0001+0,19%2:25:17
SEK/ILS0,51310,51300,5122+0,0003+0,06%2:25:17
ILS/SEK1,95061,95231,9492-0,0009-0,05%2:26:09
SEK/JOD0,09950,09920,09910,00000,00%2:25:17
SEK/LBP146,95147,04146,82+0,04+0,02%2:25:17
SEK/OMR0,05400,05390,05380,00000,00%2:25:17
SEK/QAR0,51000,50990,5092+0,0001+0,02%2:25:18
SEK/SAR0,52540,52530,5243+0,0001+0,02%2:25:18
SAR/SEK1,90561,90721,9038-0,0003-0,02%2:26:16
SEK/ARS1,17971,18261,1780+0,0002+0,02%2:25:17
ARS/SEK0,84830,84880,8456-0,0006-0,07%2:26:02
SEK/BRL0,33800,33790,3364+0,0002+0,06%2:26:16
BRL/SEK2,96232,97282,9593-0,0016-0,05%2:26:04
SEK/CLP83,9383,9183,78+0,02+0,02%2:25:17
SEK/VEF0,60280,60180,6009+0,0001+0,02%2:25:18
VEF/SEK1,66331,66431,6618-0,0003-0,02%2:25:22
SEK/AUD0,15800,15830,1579-0,0002-0,13%2:25:17
AUD/SEK6,33036,33496,3115+0,0171+0,27%2:26:07
SEK/NZD0,17340,17390,1730-0,0005-0,29%2:25:17
NZD/SEK5,76925,77905,7478+0,0108+0,19%2:26:16
BTC/SEK849,64849,64849,640,000,00%23/09
SEK/BBD0,28720,28200,2807+0,0009+0,32%2:25:17
SEK/JMD15,9815,8015,73+0,05+0,32%2:25:17
SEK/XCD0,38020,37850,3779+0,0001+0,03%2:25:18
SEK/CAD0,15500,15510,15490,00000,00%2:25:17
CAD/SEK6,45536,45626,4439-0,0013-0,02%2:26:06
SEK/MXN1,86111,86361,8595-0,0024-0,13%2:25:17
MXN/SEK0,53750,53780,5366+0,0007+0,13%2:26:11
SEK/USD0,14000,14000,13980,00000,00%2:25:18
USD/SEK7,14697,15197,1402-0,0015-0,02%2:26:07
SEK/EGP1,00321,00330,9999-0,0004-0,04%2:25:17
SEK/KES12,6812,5012,450,010,00%2:25:17
SEK/MAD1,21101,21211,2071-0,0032-0,26%2:25:17
SEK/NAD1,58351,55971,5571+0,0005+0,03%2:25:17
SEK/XAF71,4471,5071,16+0,24+0,33%2:25:18
SEK/XOF71,4471,5071,16+0,24+0,34%2:25:18
SEK/ZAR1,56301,56441,5608-0,0016-0,10%2:25:18
ZAR/SEK0,64050,64070,6392+0,0007+0,11%2:25:23
SEK/PAB0,14310,14040,1398+0,0004+0,29%2:25:18

Zwitserse Frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CHF/JPY115,66115,92115,46-0,27-0,23%2:26:13
JPY/CHF0,86580,86610,8629+0,0017+0,20%2:25:48
CHF/SGD1,34981,35061,3490-0,0010-0,07%2:26:13
SGD/CHF0,74110,74130,7404+0,0004+0,05%2:26:15
CHF/HKD8,25208,25188,2444+0,0035+0,04%2:26:13
HKD/CHF0,12130,12130,12120,00000,00%2:26:07
CHF/CNY6,53906,55956,5282-0,0006-0,01%2:25:48
CNY/CHF0,15320,15320,15300,00000,00%2:26:05
CHF/IDR12.964,0012.780,5012.731,50+40,00+0,31%2:26:08
CHF/INR65,05565,00964,925+0,021+0,03%2:26:13
CHF/KRW1.108,801.109,351.106,00+0,65+0,06%2:26:04
KRW/CHF0,00090,00090,0009+0,0000+0,00%2:25:25
CHF/MYR3,52793,46303,4611-0,0005-0,01%2:26:01
CHF/THB34,35934,38034,291-0,007-0,02%2:26:06
CHF/TWD33,08832,26032,255+0,005+0,01%2:26:06
TWD/CHF0,03110,03110,03100,00000,00%2:25:20
CHF/LKR138,91138,79138,64+0,05+0,04%2:26:06
CHF/NPR105,57104,18103,80+0,35+0,34%2:26:06
CHF/PHP47,4247,4347,340,010,00%2:26:06
CHF/PKR110,90109,62109,28+0,28+0,26%2:26:06
CHF/PLN3,45863,45843,4554+0,0002+0,01%2:26:17
PLN/CHF0,28940,28950,28920,00000,00%2:26:13
CHF/HUF257,750257,670257,330-0,055-0,02%2:26:04
CHF/NOK6,76016,76216,7559-0,0035-0,05%2:26:07
NOK/CHF14,826014,804014,7860+0,0100+0,07%2:26:11
CHF/TRY2,38262,38492,3809-0,0015-0,06%2:26:09
TRY/CHF0,41990,42000,41930,00000,00%2:26:11
CHF/DKK6,16526,16696,1634-0,0017-0,03%2:26:03
DKK/CHF16,273016,226016,2150+0,0010+0,01%2:26:06
CHF/SEK7,60817,60947,5993-0,0028-0,04%2:26:07
SEK/CHF13,190013,160013,1400-0,0100-0,08%2:26:02
CHF/CZK22,825022,807022,8050+0,0015+0,01%2:26:19
CHF/BGN1,62041,62041,61940,00000,00%2:26:04
CHF/EUR0,82820,82850,82790,00000,00%2:26:04
EUR/CHF1,20771,20771,2070+0,0001+0,01%2:26:07
CHF/GBP0,64940,64940,6489-0,0001-0,02%2:25:48
GBP/CHF1,54051,54111,5398-0,0001-0,00%2:26:10
CHF/ISK127,55127,26127,15+0,03+0,02%2:26:06
ISK/CHF0,00790,00790,0078+0,0001+1,28%2:26:13
CHF/LTL2,90142,86112,8580+0,0010+0,04%2:26:06
CHF/RON3,64733,65103,6437-0,0014-0,04%2:26:06
CHF/RUB41,1341,0941,050,010,00%2:26:06
RUB/CHF0,02430,02440,0243-0,0001-0,41%2:25:25
CHF/UAH14,390014,145714,0918+0,0497+0,35%2:25:25
CHF/ZAR11,886011,896011,8705-0,0115-0,10%2:26:04
ZAR/CHF0,08420,08420,0841+0,0001+0,12%2:25:22
CHF/EGP7,62997,62997,6050-0,0023-0,03%2:26:06
CHF/KES96,4595,0894,70+0,04+0,04%2:26:06
CHF/MAD9,20979,21409,1815-0,0252-0,27%2:26:06
CHF/NAD12,043611,856511,8443+0,0036+0,03%2:26:06
CHF/XAF543,34543,54541,50+1,79+0,33%2:26:06
CHF/AED3,90983,90953,9082-0,0008-0,02%2:26:06
AED/CHF0,25580,25600,2557-0,0001-0,04%2:26:01
CHF/ILS3,90263,90033,8967+0,0027+0,07%2:26:01
ILS/CHF0,25650,25660,2564-0,0001-0,04%2:26:08
CHF/BHD0,40380,40140,4009+0,0002+0,05%2:26:06
CHF/JOD0,75700,75440,7538+0,0001+0,01%2:26:06
CHF/LBP1.117,621.117,731.116,78+0,24+0,02%2:26:06
CHF/OMR0,41100,40990,40940,00000,00%2:26:06
CHF/QAR3,87903,87643,8728+0,0008+0,02%2:26:06
CHF/SAR3,99623,99303,9883+0,0007+0,02%2:26:06
SAR/CHF0,25060,25070,2505-0,0001-0,04%2:26:15
CHF/ARS8,97308,99318,9620+0,0018+0,02%2:26:06
ARS/CHF0,11160,11160,11120,00000,00%2:26:02
CHF/BRL2,57112,56812,5595+0,0009+0,04%2:26:09
BRL/CHF0,38990,39070,3894-0,0002-0,05%2:26:06
CHF/CLP638,32637,85637,31+0,14+0,02%2:26:06
CHF/VEF4,58444,57454,5706+0,0010+0,02%2:26:06
VEF/CHF0,21870,21880,2186-0,0001-0,05%2:25:21
CHF/AUD1,20241,20391,2008-0,0020-0,17%2:26:09
AUD/CHF0,83230,83280,8308+0,0013+0,16%2:26:17
CHF/NZD1,31911,32201,3162-0,0030-0,23%2:26:04
NZD/CHF0,75860,75990,7563+0,0017+0,22%2:26:13
BTC/CHF426,78436,17364,18+3,09+0,75%2:26:04
CHF/CAD1,17911,17931,1782+0,0002+0,02%2:26:13
CAD/CHF0,84850,84880,84800,00000,00%2:26:19
CHF/MXN14,158014,173014,1445-0,0170-0,12%2:26:13
MXN/CHF0,07070,07070,0706+0,0001+0,14%2:26:11
CHF/USD1,06461,06471,0636+0,0003+0,03%2:26:06
USD/CHF0,93960,94020,9394-0,0003-0,04%2:26:18
CHF/BBD2,18472,14402,1359+0,0071+0,33%2:26:06
CHF/JMD121,58120,12119,67+0,40+0,33%2:26:06
CHF/XCD2,89192,87692,8744+0,0006+0,02%2:26:06
CHF/PAB1,08801,06761,0636+0,0036+0,34%2:26:06