Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
1
 

Europese Valuta

Albanese Lek

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/ALL142,300139,800139,610+0,190+0,14%3:20:07
GBP/ALL190,990187,635187,015+0,620+0,33%3:20:52
USD/ALL126,650124,535124,425-0,110-0,09%3:20:46

Armeense Dram

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/AMD472,10472,10471,02+1,08+0,23%3:19:49

Belarussische Roebel

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/BYR16.949,016.899,016.899,0+0,0+0,00%26/01
GBP/BYR22.765,622.704,622.658,9+15,2+0,07%3:20:31
RUB/BYR220,00219,98219,05-0,10-0,04%3:20:31
CHF/BYR16.690,316.690,416.639,4-6,6-0,04%3:20:31
USD/BYR15.076,515.044,115.012,0-5,4-0,04%3:20:31
CAD/BYR12.067,612.058,712.017,5-23,2-0,19%3:20:31
AUD/BYR11.941,011.920,911.891,5-8,4-0,07%3:20:31
NZD/BYR11.188,211.187,711.147,1-11,8-0,11%3:20:31
JPY/BYR127,46127,17126,63+0,12+0,10%3:20:31
CNY/BYR2.411,22.404,82.401,8-0,4-0,02%3:20:31

Britse Pond

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
GBP/AUD1,90661,90831,9022+0,0043+0,22%3:20:57
AUD/GBP0,52460,52570,5242-0,0008-0,15%3:20:01
GBP/NZD2,03502,03592,0274+0,0048+0,24%3:21:08
NZD/GBP0,49160,49320,4912-0,0009-0,18%3:20:46
GBP/FJD3,09153,07603,0609+0,0149+0,49%3:20:09
GBP/PGK4,04973,94233,9301+0,0122+0,31%3:20:07
GBP/XPF160,280160,340160,050+0,075+0,05%3:19:49
BTC/GBP173,69207,75170,05-11,70-6,38%3:21:03
GBP/JPY178,62179,05178,37+0,04+0,02%3:21:06
JPY/GBP0,00560,00570,0056-0,0001-1,75%3:20:15
GBP/THB49,23449,20049,086+0,053+0,11%3:20:37
GBP/SGD2,03112,03032,0261+0,0033+0,16%3:21:06
SGD/GBP0,49290,49360,4926-0,0004-0,08%3:20:50
GBP/HKD11,707511,710511,6875+0,0170+0,15%3:20:15
HKD/GBP0,08540,08560,0854-0,0001-0,12%3:20:08
GBP/KRW1.634,901.636,151.629,15+3,05+0,19%3:20:15
KRW/GBP0,00060,00060,00060,00000,00%3:20:30
GBP/INR92,94092,87592,611+0,103+0,11%3:20:01
INR/GBP0,01090,01090,0108-0,0001-0,92%3:20:31
GBP/TWD47,23047,28447,165-0,044-0,09%3:19:50
TWD/GBP0,02120,02120,02110,00000,00%3:20:23
GBP/BND2,05912,02552,0189+0,0067+0,33%3:19:51
BND/GBP0,50200,49550,4938-0,0017-0,34%3:20:46
GBP/CNY9,45639,44589,4239+0,0140+0,15%3:20:46
CNY/GBP0,10590,10600,1059-0,0001-0,09%3:20:06
GBP/IDR19.171,018.911,518.841,5-35,0-0,19%3:20:45
GBP/BDT119,740117,325116,935+0,390+0,33%3:20:43
GBP/KZT281,880277,850276,965+0,885+0,32%3:20:50
GBP/MYR5,56395,45835,4466+0,0061+0,11%3:20:15
GBP/PHP66,83566,69566,478+0,156+0,23%3:20:15
GBP/PKR152,530152,380151,095+1,210+0,80%3:20:46
GBP/VND32.695,032.158,032.052,0+106,0+0,33%3:19:47
GBP/LKR199,140199,055198,100+0,925+0,47%3:19:49
GBP/CHF1,36461,36421,3587+0,0029+0,21%3:21:06
CHF/GBP0,73320,73590,7331-0,0013-0,18%3:20:09
GBP/DKK10,009610,00929,9888+0,0103+0,10%3:20:11
DKK/GBP0,10000,10010,0999-0,0001-0,10%3:20:07
GBP/NOK11,747011,786811,7012-0,0280-0,24%3:20:50
NOK/GBP0,08520,08550,0849+0,0002+0,24%3:20:12
GBP/PLN5,66725,66595,6508+0,0074+0,13%3:20:46
PLN/GBP0,17660,17690,1765-0,0002-0,11%3:20:15
GBP/TRY3,56173,56113,5501+0,0086+0,24%3:20:36
TRY/GBP0,28110,28180,2809-0,0006-0,21%3:20:22
GBP/HUF418,270418,160416,985+0,755+0,18%3:19:47
GBP/CZK37,297737,290837,1987+0,0040+0,01%3:20:12
GBP/EUR1,34341,34361,3408+0,0012+0,09%3:20:46
EUR/GBP0,74460,74580,7443-0,0009-0,12%3:21:02
GBP/SEK12,533512,553412,5098+0,0018+0,01%3:21:03
SEK/GBP0,07980,07990,07970,00000,00%3:20:19
GBP/ALL190,990187,635187,015+0,620+0,33%3:20:52
GBP/ISK203,000202,510202,130+0,380+0,19%3:20:03
GBP/RON6,01546,01216,0005+0,0071+0,12%3:19:45
GBP/RUB102,747102,608102,377+0,177+0,17%3:20:01
RUB/GBP0,00980,00980,0097-0,0001-1,02%3:20:17
GBP/UAH23,937023,534023,4565+0,0775+0,33%3:19:51
GBP/BGN2,62802,62792,6224+0,0025+0,10%3:20:40
GBP/BYR22.765,622.704,622.658,9+15,2+0,07%3:20:31
GBP/HRK10,344010,343010,3235+0,0085+0,08%3:20:01
GBP/LTL4,44964,44964,4496+0,0000+0,00%26/01
GBP/USD1,51031,51071,5072+0,0029+0,19%3:21:02
USD/GBP0,66230,66320,6620-0,0009-0,14%3:19:51
GBP/MXN22,046922,045521,9695+0,0674+0,31%3:19:51
MXN/GBP0,04540,04550,0454-0,0001-0,22%3:20:12
GBP/CAD1,88701,88701,8801+0,0062+0,33%3:21:03
CAD/GBP0,53020,53180,5300-0,0014-0,26%3:20:43
GBP/ZAR17,307717,302317,2672+0,0141+0,08%3:19:49
ZAR/GBP0,05780,05790,0578-0,0001-0,17%3:20:26
GBP/BWP14,673014,458014,4110+0,0470+0,33%3:20:03
GBP/DJF273,44267,41266,53+0,88+0,33%3:20:50
GBP/EGP11,276011,244011,2085+0,0285+0,25%3:20:36
EGP/GBP0,08900,08920,0889-0,0002-0,22%3:20:31
GBP/ETB30,855030,519530,4235+0,0960+0,32%3:20:36
GBP/GMD62,59161,72961,729+0,000+0,00%26/01
GBP/MAD14,938014,538014,4865+0,0410+0,28%3:19:50
GBP/MUR51,64549,65649,558+0,038+0,08%3:20:05
GBP/MWK696,970691,605689,350+2,255+0,33%3:20:40
GBP/NGN288,410288,595287,955-0,065-0,02%3:20:10
GBP/SCR22,758021,426021,3465+0,0595+0,28%3:20:43
GBP/SZL17,551017,282517,2255+0,0570+0,33%3:19:49
GBP/TND2,94612,93982,9239+0,0030+0,10%3:20:04
TND/GBP0,34100,34200,3402-0,0004-0,12%3:20:41
GBP/BIF2.384,102.346,502.338,75+7,75+0,33%3:20:09
GBP/DZD139,960139,360139,110+0,160+0,12%3:20:37
GBP/KES141,230138,545138,315+0,120+0,09%3:20:22
GBP/NAD17,6117,3017,27+0,02+0,13%3:20:08
GBP/TZS2.816,502.749,402.740,40+9,00+0,33%3:20:10
GBP/UGX4.368,804.308,404.294,60+13,80+0,32%3:20:52
GBP/XAF880,400880,400877,530+2,870+0,33%3:20:03
GBP/XOF881,60881,89880,31+0,56+0,06%3:20:08
GBP/ZMK8.436,008.311,758.311,750,000,00%26/01
GBP/AED5,54905,54695,5385+0,0049+0,09%3:20:50
AED/GBP0,18030,18060,1802-0,0002-0,11%3:20:01
GBP/ILS6,03256,03236,0209+0,0076+0,13%3:19:50
ILS/GBP0,16600,16640,1658-0,0003-0,18%3:20:09
GBP/JOD1,08161,07161,0649+0,0066+0,62%3:19:48
GBP/KWD0,44680,44540,4446+0,0008+0,18%3:20:46
KWD/GBP2,25202,24902,2451-0,0038-0,17%3:20:40
GBP/SAR5,67905,67595,6653+0,0027+0,05%3:20:07
SAR/GBP0,17630,17650,1762-0,0002-0,11%3:20:17
GBP/BHD0,57330,56940,5684+0,0005+0,09%3:20:50
GBP/IQD1.751,501.711,201.705,80+5,40+0,32%3:20:36
GBP/IRR20.077,019.766,519.766,50,00,00%26/01
GBP/OMR0,58320,58150,5806+0,0006+0,10%3:19:47
OMR/GBP1,72671,72251,7197-0,0016-0,09%3:20:35
GBP/QAR5,49495,49465,4919-0,0027-0,05%3:20:09
GBP/LBP2.329,402.279,652.275,70-3,95-0,17%3:19:45
GBP/ARS13,036013,035013,0095+0,0180+0,14%3:20:40
ARS/GBP0,07680,07690,0767-0,0001-0,13%3:20:02
GBP/BRL3,90293,89603,8949+0,0004+0,01%3:20:15
BRL/GBP0,25640,25670,2563-0,0003-0,12%3:20:04
GBP/CLP945,400945,405940,235+4,765+0,51%3:20:13
GBP/PEN4,55364,55454,5465+0,0019+0,04%3:19:47
GBP/COP3.666,003.598,853.587,30+11,55+0,32%3:20:07
VEF/GBP0,15410,15430,1541-0,0002-0,13%3:20:24
GBP/BBD3,09273,02563,0156+0,0100+0,33%3:20:01
GBP/BSD1,51601,50661,5016+0,0050+0,33%3:19:47
BSD/GBP0,66790,66600,6638-0,0022-0,33%3:19:49
GBP/DOP39,90439,90139,9010,0000,00%26/01
GBP/HTG69,76769,78169,658+0,018+0,03%3:20:07
GBP/JMD176,370173,950173,380+0,570+0,33%3:20:16
GBP/TTD9,77799,57659,5450+0,0316+0,33%3:20:40
GBP/XCD4,10284,08254,0741+0,0057+0,14%3:20:08
GBP/CRC810,880811,040809,610+0,220+0,03%3:20:07
GBP/GTQ11,532011,534511,5140+0,0050+0,04%3:20:10
GBP/HNL31,68531,69131,635+0,016+0,05%3:19:47
GBP/NIO40,11940,12740,056+0,011+0,03%3:20:11
GBP/PAB1,54211,50901,5063+0,0008+0,05%3:20:08

Bulgaarse Lev

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CHF/BGN1,92701,93171,9256-0,0003-0,02%3:20:41
DKK/BGN0,26390,26270,2625-0,0002-0,08%3:20:09
EUR/BGN1,96581,95641,95580,00000,00%3:20:36
GBP/BGN2,62802,62792,6224+0,0025+0,10%3:20:40
USD/BGN1,73991,74121,7373-0,0008-0,05%3:20:36

Deense Kroon

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
DKK/HUF41,81841,79241,740+0,033+0,08%3:20:40
DKK/CZK3,72903,72553,72300,00000,00%3:20:40
DKK/PLN0,56630,56630,5656+0,0002+0,04%3:20:01
PLN/DKK1,76761,76791,7658-0,0007-0,04%3:20:46
DKK/SEK1,25481,25551,2522-0,0012-0,10%3:20:36
SEK/DKK0,79900,79870,7967+0,0009+0,11%3:20:01
DKK/BGN0,26390,26270,2625-0,0002-0,08%3:20:09
DKK/CHF13,677013,630013,5870+0,0040+0,03%3:19:45
CHF/DKK7,33777,35907,3350-0,0053-0,07%3:19:47
DKK/ISK20,412020,368020,3530-0,0150-0,07%3:20:05
DKK/NOK1,17561,17801,1709-0,0046-0,39%3:20:41
NOK/DKK0,85280,85360,8492+0,0028+0,33%3:20:46
DKK/UAH2,39402,35502,3537-0,0013-0,06%3:20:34
UAH/DKK0,43220,42500,4248+0,0002+0,05%3:20:45
DKK/EUR0,13420,13440,13420,00000,00%3:20:07
EUR/DKK7,45137,45087,4493+0,0001+0,00%3:04:28
DKK/GBP0,10000,10010,0999-0,0001-0,10%3:20:07
GBP/DKK10,009610,00929,9888+0,0103+0,10%3:20:11
DKK/LTL0,44270,44330,4423+0,0001+0,02%3:20:08
DKK/RON0,60130,60140,6003+0,0003+0,05%3:20:08
DKK/RUB10,267610,265110,2414+0,0025+0,02%3:20:08
RUB/DKK0,09760,09760,09740,00000,00%3:20:17
DKK/TRY0,35580,35610,3551+0,0005+0,14%3:20:08
TRY/DKK2,81262,81652,8084-0,0042-0,15%3:20:22
DKK/JPY17,853017,914017,8380-0,0210-0,12%3:20:10
JPY/DKK0,05610,05610,05580,00000,00%3:19:47
DKK/SGD0,20310,20300,20270,00000,00%3:19:51
SGD/DKK4,93174,93444,9246+0,0008+0,02%3:20:15
DKK/THB4,91504,92064,9091-0,0005-0,01%3:20:05
THB/DKK0,20360,20380,2031+0,0001+0,05%3:20:21
DKK/CNY0,94500,94450,9433+0,0002+0,02%3:20:15
CNY/DKK1,06131,06011,0588-0,0001-0,01%3:20:50
DKK/HKD1,17001,17161,1689+0,0005+0,04%3:20:09
HKD/DKK0,85490,85550,8536-0,0004-0,05%3:20:37
DKK/INR9,28389,28769,2680+0,0089+0,10%3:20:46
INR/DKK0,10780,10790,1076-0,0001-0,09%3:20:10
DKK/MYR0,55600,54540,54520,00000,00%3:20:50
MYR/DKK1,87081,83481,83430,00000,00%3:20:45
DKK/PHP6,68276,67126,6525+0,0094+0,14%3:20:36
PHP/DKK0,15020,15050,1500-0,0002-0,13%3:20:14
DKK/TWD4,85144,71954,7172-0,0023-0,05%3:19:48
TWD/DKK0,21200,21210,2113+0,0004+0,19%3:20:22
DKK/IDR1.885,701.887,311.883,32-0,83-0,04%3:20:07
DKK/KRW163,20163,66162,93+0,13+0,08%3:20:08
DKK/LKR19,9519,9519,90+0,01+0,06%3:20:08
DKK/NPR15,0614,8614,82-0,01-0,06%3:20:08
DKK/PKR15,4415,2515,21-0,01-0,05%3:20:08
DKK/ZAR1,72921,73061,7268-0,0009-0,05%3:19:48
ZAR/DKK0,57880,57900,5778+0,0002+0,03%3:19:47
DKK/EGP1,12671,12421,1215+0,0014+0,12%3:20:07
DKK/KES14,1113,8713,830,000,00%3:20:08
DKK/MAD1,45631,45361,4493+0,0003+0,02%3:20:08
DKK/NAD1,75951,73121,7271+0,0005+0,03%3:20:08
DKK/XAF88,1088,2388,02-0,05-0,05%3:20:08
DKK/AED0,55460,55470,5539+0,0004+0,07%3:20:46
AED/DKK1,80431,80561,8015-0,0005-0,03%3:20:01
DKK/BHD0,05730,05700,05680,00000,00%3:20:07
DKK/ILS0,60210,60320,6010+0,0004+0,07%3:20:07
ILS/DKK1,66181,66401,6578-0,0010-0,06%3:20:09
DKK/JOD0,10740,10720,1070+0,0001+0,09%3:20:08
DKK/LBP233,09228,19227,52-0,25-0,11%3:20:08
DKK/OMR0,05830,05820,05800,00000,00%3:20:08
DKK/QAR0,54990,55030,54910,00000,00%3:20:08
DKK/SAR0,56770,56780,56660,00000,00%3:20:08
SAR/DKK1,76431,76491,7611-0,0003-0,02%3:20:17
DKK/COP366,660360,145359,950-0,195-0,05%3:19:47
DKK/ARS1,30271,30391,3009+0,0004+0,03%3:20:06
ARS/DKK0,76800,76870,7669-0,0002-0,03%3:20:02
DKK/BRL0,39030,39040,38950,00000,00%3:20:07
BRL/DKK2,76692,76282,76280,00000,00%26/01
DKK/CLP94,1894,2494,02+0,02+0,02%3:20:07
DKK/VEF0,65000,64940,6479+0,0002+0,03%3:20:08
VEF/DKK1,54261,54341,5400-0,0007-0,05%3:20:24
DKK/MXN2,20352,20492,1980+0,0048+0,22%3:20:36
MXN/DKK0,45400,45500,4535-0,0010-0,22%3:19:47
DKK/CAD0,18850,18880,1881+0,0003+0,16%3:20:07
CAD/DKK5,30455,31615,2975-0,0107-0,20%3:21:05
DKK/USD0,15100,15110,15080,00000,00%3:20:08
USD/DKK6,62836,63246,6170-0,0032-0,05%3:21:03
DKK/AUD0,19060,19080,1903+0,0002+0,11%3:20:06
AUD/DKK5,24905,25565,2417-0,0056-0,11%3:19:48
DKK/NZD0,20330,20350,2028+0,0001+0,05%3:20:08
NZD/DKK4,91714,93214,9138-0,0064-0,13%3:20:07
BTC/DKK715,67715,67715,670,000,00%26/01
DKK/BBD0,30950,30320,3025-0,0002-0,07%3:20:07
DKK/JMD17,6517,4317,39-0,01-0,07%3:20:07
DKK/XCD0,41000,40840,4075+0,0001+0,02%3:20:08
DKK/PAB0,15410,15100,1506-0,0001-0,07%3:20:08

Dinar Van Servië

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/RSD123,416123,695123,224+0,010+0,01%3:20:40
USD/RSD109,790110,035109,540-0,025-0,02%3:20:36

Euro

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/USD1,12441,12591,1232+0,0006+0,05%3:21:02
USD/EUR0,88960,89020,88840,00000,00%3:20:10
EUR/CAD1,40471,40641,4013+0,0028+0,20%3:21:03
CAD/EUR0,71200,71350,7112-0,0014-0,20%3:19:48
EUR/MXN16,415816,424516,3806+0,0302+0,18%3:21:04
MXN/EUR0,06090,06110,0609-0,0001-0,16%3:20:12
EUR/GBP0,74460,74580,7443-0,0009-0,12%3:21:02
GBP/EUR1,34341,34361,3408+0,0012+0,09%3:20:46
EUR/CHF1,01581,01571,0120+0,0004+0,03%3:21:06
CHF/EUR0,98520,98770,9846-0,0003-0,03%3:20:50
EUR/NOK8,74888,77908,7205-0,0272-0,31%3:20:49
NOK/EUR0,11440,11470,1140+0,0004+0,35%3:20:12
EUR/DKK7,45137,45087,4493+0,0001+0,00%3:04:28
DKK/EUR0,13420,13440,13420,00000,00%3:20:07
EUR/PLN4,22154,21884,2141+0,0019+0,05%3:21:06
PLN/EUR0,23720,23740,23710,00000,00%3:20:15
EUR/SEK9,33059,35179,3256-0,0124-0,13%3:20:57
SEK/EUR0,10720,10720,1069+0,0002+0,19%3:20:19
EUR/TRY2,65152,65382,6456+0,0046+0,17%3:21:03
TRY/EUR0,37740,37800,3769-0,0005-0,13%3:20:22
EUR/HUF311,611311,288310,935+0,191+0,06%3:20:20
EUR/CZK27,784127,764127,7426-0,0046-0,02%3:20:57
EUR/ALL142,300139,800139,610+0,190+0,14%3:20:07
EUR/BGN1,96581,95641,95580,00000,00%3:20:36
EUR/BYR16.949,016.899,016.899,0+0,0+0,00%26/01
EUR/HRK7,70137,70157,6963-0,0006-0,01%3:19:49
EUR/ISK151,970151,600151,550-0,050-0,03%3:19:46
EUR/LTL3,45283,45283,45280,00000,00%26/01
EUR/MDL20,111319,811319,1028+0,7085+3,71%3:20:09
EUR/MKD60,84460,39460,287+0,107+0,18%3:20:15
EUR/RON4,47764,48924,4730-0,0074-0,17%3:20:05
EUR/RSD123,416123,695123,224+0,010+0,01%3:20:40
EUR/RUB77,04677,14876,821+0,024+0,03%3:19:51
RUB/EUR0,01310,01410,0128-0,0008-5,76%3:20:17
EUR/SDR0,80110,80110,7853+0,0158+2,01%3:19:47
EUR/UAH17,834417,670117,5344-0,1357-0,77%3:20:40
EUR/JPY132,98133,45132,88-0,16-0,12%3:21:06
JPY/EUR0,00760,00770,0075-0,0001-1,32%3:20:09
EUR/THB36,64636,65436,572-0,004-0,01%3:20:46
EUR/SGD1,51131,51251,5098-0,0001-0,01%3:21:04
SGD/EUR0,66200,66240,66120,00000,00%3:20:46
EUR/HKD8,71618,72728,7071+0,0039+0,04%3:20:04
HKD/EUR0,11470,11480,1146-0,0001-0,09%3:20:08
EUR/KRW1.217,091.219,351.214,10+0,80+0,07%3:19:49
KRW/EUR0,00080,00080,00080,00000,00%3:20:30
EUR/AFN65,39064,39064,250+0,140+0,22%3:19:45
EUR/BDT89,21187,41186,996+0,415+0,48%3:19:51
EUR/BND1,53411,50911,5007+0,0084+0,56%3:19:49
EUR/CNY7,03947,03597,0272+0,0012+0,02%3:20:43
CNY/EUR0,14230,14230,1421+0,0001+0,07%3:20:06
EUR/IDR14.271,814.085,014.041,8-43,2-0,31%3:20:40
EUR/KHR4.660,504.560,504.538,90+21,60+0,48%3:20:43
EUR/KZT210,040207,040206,050+0,990+0,48%3:20:07
EUR/LAK9.362,09.112,09.112,0+0,0+0,00%3:20:50
EUR/LKR148,550148,570148,300+0,050+0,03%3:20:37
EUR/MMK1.173,63391.151,63391.151,6339+0,0000+0,00%3:19:47
EUR/MOP9,16238,96238,9623+0,0000+0,00%3:20:01
EUR/MYR4,14214,06214,0621+0,0000+0,00%3:20:36
EUR/NPR112,185110,485109,791+0,694+0,63%3:19:48
EUR/PHP49,78249,69649,559+0,073+0,15%3:19:45
EUR/PKR114,934113,480113,334-0,146-0,13%3:20:10
EUR/TWD36,14035,14035,140+0,000+0,00%3:19:50
TWD/EUR0,02850,02850,02840,00000,00%3:20:23
EUR/UZS1.599,631.564,631.564,630,000,00%26/01
EUR/VND24.359,023.959,023.959,0+0,0+0,00%3:20:16
EUR/INR69,202069,217569,0570+0,0280+0,04%3:20:10
INR/EUR0,01450,01450,01440,00000,00%3:20:01
EUR/AUD1,41961,42171,4176+0,0014+0,10%3:21:03
AUD/EUR0,70470,70550,7037-0,0005-0,07%3:20:15
EUR/NZD1,51521,51611,5105+0,0014+0,09%3:21:07
NZD/EUR0,66020,66200,6597-0,0008-0,12%3:20:10
EUR/FJD2,30612,29572,2805+0,0131+0,57%3:19:49
EUR/PGK3,01782,93782,9217+0,0161+0,55%3:19:45
EUR/XPF119,260119,260119,2600,0000,00%3:19:49
BTC/EUR233,56281,40228,32-15,15-6,17%3:21:06
LTC/EUR0,0000,0000,0000,0000,00%26/01
EUR/ILS4,48974,49374,4768+0,0053+0,12%3:19:49
ILS/EUR0,22300,22330,2225-0,0002-0,09%3:20:09
EUR/AED4,13174,13244,1261+0,0031+0,08%3:19:45
AED/EUR0,24220,24240,2419-0,0001-0,04%3:20:01
EUR/BHD0,42680,42430,4237+0,0001+0,02%3:19:51
BHD/EUR2,37642,36032,3569-0,0006-0,03%3:20:35
EUR/IQD1.305,101.275,101.269,05+6,05+0,48%3:20:50
EUR/IRR16.157,315.907,315.907,30,00,00%26/01
EUR/JOD0,80580,79830,7960+0,0023+0,29%3:19:47
EUR/KWD0,33280,33180,3313+0,0005+0,15%3:20:46
EUR/LBP1.735,501.706,001.695,50-10,50-0,62%3:20:49
EUR/OMR0,43420,43330,4325+0,0002+0,05%3:20:25
EUR/QAR4,09824,09884,0917+0,0018+0,04%3:19:51
EUR/SAR4,23004,22974,2224+0,0019+0,05%3:21:05
SAR/EUR0,23680,23690,2364+0,0001+0,04%3:20:17
EUR/SYP82,56281,16281,1620,0000,00%26/01
EUR/ZAR12,903212,890812,8908+0,0000+0,00%26/01
ZAR/EUR0,07770,07770,0776+0,0001+0,13%3:20:26
EUR/BIF1.776,221.748,221.748,220,000,00%3:20:12
EUR/BWP10,932110,772110,6953+0,0768+0,72%3:20:46
EUR/CVE110,265110,265110,2650,0000,00%3:19:50
EUR/DJF203,73199,23197,17+2,06+1,04%3:20:15
EUR/DZD104,210103,849103,624+0,056+0,05%3:19:46
EUR/EGP8,39408,36908,3580+0,0110+0,13%3:20:04
EGP/EUR0,11950,11970,1194-0,0001-0,08%3:20:31
EUR/ETB22,991422,741422,6257+0,1157+0,51%3:20:07
EUR/GHS3,70103,67603,6698+0,0062+0,17%3:19:50
GHS/EUR0,27390,27250,2720-0,0005-0,18%3:19:50
EUR/GMD52,25251,53251,532+0,000+0,00%26/01
EUR/GNF8.126,808.036,807.990,20+46,60+0,58%3:20:50
EUR/KES105,200103,210103,090+0,100+0,10%3:20:03
EUR/LSL13,101112,871112,7422+0,1289+1,01%3:20:01
EUR/LYD1,45801,51821,4280-0,0902-5,94%3:20:36
EUR/MAD11,121010,824010,7980+0,0200+0,19%3:20:46
MAD/EUR0,09500,09270,0925-0,0002-0,22%3:20:30
EUR/MGA3.327,003.277,002.904,53+372,47+12,82%3:19:45
EUR/MRO333,270326,270326,200+0,070+0,02%3:20:09
EUR/MUR38,45037,00036,940+0,010+0,03%3:20:46
EUR/MWK519,290515,290507,566+7,724+1,52%3:20:01
EUR/NAD13,101112,871112,7422+0,1289+1,01%3:20:50
EUR/NGN217,560214,560213,870+0,690+0,32%3:20:07
EUR/RWF790,050775,050775,050+0,000+0,00%3:20:36
EUR/SCR16,943015,965015,9050+0,0380+0,24%3:20:12
EUR/SDG6,76796,71796,7179+0,0000+0,00%3:19:49
EUR/SOS834,10794,10790,40+3,70+0,47%3:20:08
EUR/STD24.500,024.500,024.500,00,00,00%3:20:15
EUR/SZL13,076112,876112,8761+0,0000+0,00%3:19:45
EUR/TND2,19322,18962,1804+0,0004+0,02%3:20:07
EUR/TZS2.098,472.048,472.035,40+13,07+0,64%3:20:04
EUR/UGX3.255,203.210,203.208,90+1,30+0,04%3:19:50
EUR/XAF655,957655,957655,9570,0000,00%3:20:03
EUR/XOF655,957655,957655,9570,0000,00%3:20:04
EUR/ZMK6.788,906.688,906.688,900,000,00%26/01
EUR/MZN37,4137,3036,73+0,57+1,55%3:19:50
EUR/ANG2,36402,31402,31400,00000,00%26/01
EUR/BBD2,30422,25422,2542+0,0000+0,00%3:20:40
EUR/BSD1,12951,12251,1171+0,0054+0,48%3:20:15
EUR/CUP1,15201,12201,1170+0,0050+0,45%3:20:40
EUR/DOP50,86150,06149,801+0,260+0,52%3:19:51
EUR/HTG52,91351,91351,667+0,246+0,48%3:19:49
EUR/JMD131,404129,604128,743+0,861+0,67%3:20:16
EUR/KYD0,95090,93090,93090,00000,00%3:19:49
EUR/TTD7,28497,13497,0722+0,0627+0,89%3:19:46
EUR/XCD3,05433,04253,0355+0,0008+0,03%3:20:08
EUR/ARS9,70419,71309,6923+0,0043+0,04%3:19:51
ARS/EUR0,10310,10320,10300,00000,00%3:20:02
EUR/BOB7,95617,75617,7561+0,0000+0,00%3:19:47
EUR/BRL2,90872,90792,9029+0,0014+0,05%3:20:09
BRL/EUR0,34440,34460,3439-0,0001-0,03%3:20:04
EUR/CLP717,664703,664699,823+3,841+0,55%3:19:48
EUR/COP2.731,502.681,502.681,50+0,00+0,00%3:19:50
EUR/PEN3,46763,38763,3575+0,0301+0,90%3:20:46
EUR/PYG5.539,405.409,405.361,60+47,80+0,89%3:20:52
EUR/UYU28,11127,51127,381+0,130+0,47%3:20:15
EUR/VEF7,11907,11407,11400,00000,00%3:19:46
VEF/EUR0,20700,20720,20670,00000,00%3:20:24
EUR/BZD2,28932,23932,2287+0,0106+0,48%3:19:45
EUR/CRC617,370603,370600,450+2,920+0,49%3:20:04
EUR/GTQ8,77948,57948,5387+0,0407+0,48%3:20:07
EUR/HNL24,071023,571023,4600+0,1110+0,47%3:20:41
EUR/NIO30,352029,852029,8520+0,0000+0,00%3:20:16
EUR/PAB1,14741,12241,1171+0,0053+0,47%3:20:15
EUR/SVC10,01509,77509,77500,00000,00%3:20:46

Georgian Lari

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/GEL1,76601,76551,76550,00000,00%3:20:05

Hongaarse Forint

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
HUF/CLP2,25472,25622,2520+0,0001+0,00%3:20:08
ARS/HUF32,1032,1032,04+0,01+0,04%3:20:02
BRL/HUF107,22107,20107,00+0,06+0,06%3:20:04
VEF/HUF64,4464,4564,32+0,02+0,02%3:20:24
HUF/IDR45,1545,2045,09-0,03-0,06%3:20:08
HUF/INR0,22230,22250,2219+0,0002+0,09%3:20:08
INR/HUF4,50474,50664,4949-0,0037-0,08%3:20:10
HUF/JPY0,42730,42900,4270-0,0006-0,14%3:20:08
JPY/HUF2,34162,34182,3311+0,0036+0,15%3:20:10
HUF/KRW3,90703,92033,9024+0,0023+0,06%3:20:08
HUF/PHP0,15950,15970,1591+0,0002+0,13%3:20:08
PHP/HUF6,27416,28376,2629-0,0066-0,11%3:20:14
HUF/PKR0,36960,36510,3643-0,0003-0,08%3:20:08
PKR/HUF2,74562,74562,7388+0,0019+0,07%3:20:15
HUF/THB0,11770,11790,1176-0,0001-0,09%3:20:08
THB/HUF8,50728,50588,4832+0,0030+0,04%3:20:21
HUF/LKR0,47750,47760,47660,00000,00%3:20:08
HUF/NPR0,36070,35590,3550-0,0003-0,08%3:20:09
CNY/HUF44,3044,3044,20+0,05+0,12%3:20:06
HKD/HUF35,7235,7235,65-0,01-0,02%3:20:08
SGD/HUF206,06206,09205,68+0,07+0,03%3:20:20
TWD/HUF8,85618,85798,8234+0,0172+0,19%3:20:23
HUF/ISK0,48860,48810,48720,00000,00%3:20:08
ISK/HUF2,05292,05272,0487-0,0001-0,00%3:20:10
HUF/RUB0,24580,24580,24530,00000,00%3:20:08
RUB/HUF4,07714,07714,0690-0,0006-0,01%3:20:17
DKK/HUF41,81841,79241,740+0,033+0,08%3:20:40
PLN/HUF73,84373,84473,712+0,037+0,05%3:20:13
CHF/HUF306,610307,250306,240-0,065-0,02%3:20:07
CZK/HUF11,376011,366011,36600,00000,00%26/01
EUR/HUF311,611311,288310,935+0,191+0,06%3:20:20
GBP/HUF418,270418,160416,985+0,755+0,18%3:19:47
NOK/HUF35,6135,6735,45+0,11+0,32%3:20:12
SEK/HUF33,3833,3733,27+0,05+0,16%3:20:19
TRY/HUF117,50117,60117,30-0,14-0,12%3:20:22
HUF/XAF2,10902,11302,1082-0,0016-0,08%3:20:08
HUF/KES0,33790,33220,3313+0,0001+0,03%3:20:08
HUF/XOF2,10912,11312,1083-0,0016-0,08%3:20:09
ZAR/HUF24,1824,1924,13+0,02+0,10%3:20:27
HUF/JMD0,42250,41750,4165-0,0004-0,10%3:20:08
HUF/LBP5,58025,46505,4495-0,0071-0,13%3:20:09
AED/HUF75,4075,4075,25+0,03+0,04%3:20:01
ILS/HUF69,4169,4769,22-0,04-0,05%3:20:10
SAR/HUF73,7173,7173,560,010,00%3:20:17
USD/HUF276,92276,98276,39-0,06-0,02%3:20:39
CAD/HUF221,69221,97221,25-0,23-0,10%3:20:04
MXN/HUF18,9718,9918,94-0,03-0,17%3:20:12
NZD/HUF205,540205,910205,270-0,095-0,05%3:20:07
AUD/HUF219,380219,385218,870-0,055-0,03%3:20:10

IJslandse Kroon

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
ISK/CHF0,00670,00340,0032+0,0001+3,03%26/01
CHF/ISK149,69149,82149,34-0,07-0,04%3:20:06
ISK/CZK0,18320,18320,18270,00000,00%3:20:10
ISK/HUF2,05292,05272,0487-0,0001-0,00%3:20:10
HUF/ISK0,48860,48810,48720,00000,00%3:20:08
ISK/RUB0,50430,51340,4705+0,0284+5,98%3:20:10
RUB/ISK1,99092,12541,9477-0,1184-5,63%3:20:17
DKK/ISK20,412020,368020,3530-0,0150-0,07%3:20:05
EUR/ISK151,970151,600151,550-0,050-0,03%3:19:46
GBP/ISK203,000202,510202,130+0,380+0,19%3:20:03
SEK/ISK16,258016,234016,2110-0,0230-0,14%3:20:40
NOK/ISK17,3917,3917,27+0,06+0,33%3:20:12
PLN/ISK36,0536,0235,95-0,00-0,01%3:20:15
TRY/ISK57,3857,3257,23-0,06-0,11%3:20:22
ISK/CLP4,62604,62234,62230,00000,00%3:20:10
ARS/ISK15,6715,6415,63-0,00-0,01%3:20:02
BRL/ISK52,3552,2352,210,010,00%3:20:04
VEF/ISK31,4731,3931,390,000,00%3:20:25
ISK/INR0,45600,45590,4553+0,0004+0,09%3:20:10
INR/ISK2,19962,19622,1935-0,0018-0,08%3:20:10
ISK/JPY0,87670,87950,8757-0,0013-0,15%3:20:10
JPY/ISK1,14341,14191,1370+0,0017+0,15%3:20:11
ISK/KRW8,01618,03848,0064+0,0047+0,06%3:20:10
ISK/PHP0,32730,32730,3265+0,0003+0,09%3:20:10
PHP/ISK3,06373,06303,0554-0,0028-0,09%3:20:14
ISK/IDR92,6292,6692,49-0,06-0,07%3:20:10
ISK/PKR0,75820,74830,7477-0,0006-0,08%3:20:10
PKR/ISK1,34071,33751,3364+0,0011+0,08%3:20:15
ISK/THB0,24150,24180,2412-0,0001-0,04%3:20:10
THB/ISK4,15424,14644,1361+0,0021+0,05%3:20:21
ISK/LKR0,97980,97850,9782+0,0001+0,01%3:20:10
ISK/NPR0,73990,72940,7287-0,0007-0,10%3:20:10
CNY/ISK21,6321,5921,57+0,02+0,07%3:20:06
HKD/ISK17,4417,4117,40-0,01-0,04%3:20:08
SGD/ISK100,62100,42100,33+0,04+0,04%3:20:20
TWD/ISK4,32464,31504,3053+0,0091+0,21%3:20:24
ISK/XAF4,32724,33044,3272-0,0032-0,07%3:20:10
ISK/KES0,69330,68080,6800+0,0001+0,01%3:20:10
ISK/XOF4,32734,33064,3273-0,0033-0,08%3:20:10
ZAR/ISK11,8111,7911,77+0,01+0,11%3:20:27
ISK/JMD0,86680,85570,8549-0,0008-0,09%3:20:10
ISK/LBP11,4511,2011,19-0,01-0,13%3:20:10
AED/ISK36,8236,7436,73-0,01-0,04%3:20:01
ILS/ISK33,9033,8533,79-0,01-0,04%3:20:10
SAR/ISK35,9935,9135,890,010,00%3:20:17
USD/ISK135,230134,960134,910-0,050-0,04%3:20:15
CAD/ISK108,24108,18107,98-0,16-0,15%3:20:04
MXN/ISK9,26369,25639,2407-0,0146-0,16%3:20:12
AUD/ISK107,10107,00106,66-0,07-0,06%3:20:03
NZD/ISK100,34100,40100,08-0,08-0,08%3:20:14

Kroatische Kuna

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/HRK7,70137,70157,6963-0,0006-0,01%3:19:49
GBP/HRK10,344010,343010,3235+0,0085+0,08%3:20:01
USD/HRK6,85056,85506,8378-0,0023-0,03%3:19:49
AUD/HRK5,42405,43225,4160-0,0053-0,10%3:20:31

Lithuanian Litas

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
LTL/RUB23,194123,612121,6465+1,2953+5,93%3:20:17
EUR/LTL3,45283,45283,45280,00000,00%26/01
GBP/LTL4,44964,44964,4496+0,0000+0,00%26/01
CHF/LTL3,24723,25763,2472-0,0014-0,04%3:20:06
DKK/LTL0,44270,44330,4423+0,0001+0,02%3:20:08
NOK/LTL0,37720,37800,3756+0,0013+0,35%3:20:13
PLN/LTL0,78220,78330,78170,00000,00%3:20:15
SEK/LTL0,35360,35390,3525+0,0006+0,17%3:20:19
TRY/LTL1,24471,24631,2444-0,0013-0,10%3:20:22
USD/LTL2,93352,93352,9335+0,0000+0,00%26/01
CAD/LTL2,34812,35232,3479-0,0036-0,15%3:20:04
AED/LTL0,79860,79870,79860,00000,00%3:20:01
ILS/LTL0,73530,73600,7347-0,0003-0,04%3:20:10
SAR/LTL0,78080,78080,7805+0,0002+0,03%3:20:18
ARS/LTL0,34000,34010,33980,00000,00%3:20:03
BRL/LTL1,13571,13571,1353+0,0002+0,02%3:20:04
VEF/LTL0,68270,68270,6827+0,0000+0,00%3:20:25
AUD/LTL2,32332,32662,3192-0,0015-0,06%3:20:03
NZD/LTL2,17672,18312,1761-0,0017-0,08%3:20:14
CNY/LTL0,46930,46950,4689+0,0004+0,09%3:20:06
HKD/LTL0,37840,37840,37840,00000,00%3:20:08
SGD/LTL2,18272,18362,1815+0,0010+0,05%3:20:20
TWD/LTL0,09380,09380,0936+0,0002+0,21%3:20:24
ZAR/LTL0,25620,25630,2559+0,0002+0,08%3:20:27

Macedonische Denar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MKD60,84460,39460,287+0,107+0,18%3:20:15
USD/MKD54,06053,66053,619+0,008+0,01%3:19:50

Moldovan Leu

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MDL20,111319,811319,1028+0,7085+3,71%3:20:09
USD/MDL17,899017,647517,6320-0,0155-0,09%3:20:04

Noorse Kroon

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
NOK/JPY15,240015,270015,1550+0,0300+0,20%3:20:34
JPY/NOK0,06580,06590,0655-0,0001-0,15%3:19:50
NOK/INR7,91617,91097,8703+0,0398+0,51%3:20:15
INR/NOK0,12660,12710,1263-0,0005-0,39%3:20:10
NOK/CNY0,80510,80620,8010+0,0021+0,26%3:20:12
CNY/NOK1,24491,24931,2404-0,0033-0,26%3:20:06
NOK/IDR1.606,871.610,461.600,07+4,32+0,27%3:20:12
NOK/KRW139,06139,33138,37+0,55+0,40%3:20:13
NOK/LKR16,9917,0116,90+0,06+0,34%3:20:13
NOK/MYR0,46430,46480,4615+0,0022+0,48%3:20:13
NOK/HKD0,99710,99900,9926+0,0034+0,34%3:20:13
HKD/NOK1,00381,00811,0010-0,0035-0,35%3:20:08
NOK/NPR12,8412,6812,60+0,03+0,24%3:20:13
NOK/PHP5,67735,68315,6469+0,0243+0,43%3:20:13
PHP/NOK0,17630,17710,1760-0,0007-0,40%3:20:14
NOK/PKR13,1513,0112,93+0,03+0,25%3:20:13
NOK/SGD0,17280,17330,1721+0,0005+0,29%3:20:13
SGD/NOK5,79005,80925,7707-0,0169-0,29%3:20:20
NOK/THB4,19004,19824,1716+0,0120+0,29%3:20:13
THB/NOK0,23900,23970,2382-0,0007-0,29%3:20:21
NOK/TWD4,02234,03824,0077+0,0051+0,13%3:20:13
TWD/NOK0,24890,24950,2476-0,0003-0,12%3:20:24
NOK/DKK0,85280,85360,8492+0,0028+0,33%3:20:46
DKK/NOK1,17561,17801,1709-0,0046-0,39%3:20:41
NOK/SEK1,06771,07101,0631+0,0018+0,17%3:20:36
SEK/NOK0,93820,94000,9335-0,0017-0,18%3:19:51
NOK/CHF11,649011,621011,5480+0,0460+0,40%3:19:45
CHF/NOK8,61648,66308,5900-0,0345-0,40%3:20:34
NOK/CZK3,17793,18273,1622+0,0106+0,34%3:20:12
NOK/EUR0,11440,11470,1140+0,0004+0,35%3:20:12
EUR/NOK8,74888,77908,7205-0,0272-0,31%3:20:49
NOK/GBP0,08520,08550,0849+0,0002+0,24%3:20:12
GBP/NOK11,747011,786811,7012-0,0280-0,24%3:20:50
NOK/HUF35,6135,6735,45+0,11+0,32%3:20:12
NOK/ISK17,3917,3917,27+0,06+0,33%3:20:12
NOK/LTL0,37720,37800,3756+0,0013+0,35%3:20:13
NOK/PLN0,48290,48350,4803+0,0016+0,33%3:20:13
PLN/NOK2,07492,08182,0691-0,0070-0,34%3:20:16
NOK/RON0,51240,51300,5100+0,0019+0,37%3:20:13
NOK/RUB8,74938,75338,6973+0,0294+0,34%3:20:13
RUB/NOK0,11450,11500,1142-0,0004-0,35%3:20:17
NOK/TRY0,30320,30340,3017+0,0014+0,46%3:20:13
TRY/NOK3,30083,31483,2962-0,0146-0,44%3:20:22
NOK/AED0,47240,47330,4703+0,0016+0,34%3:20:12
AED/NOK2,11882,12772,1126-0,0074-0,35%3:20:01
NOK/BHD0,04880,04860,0483+0,0002+0,41%3:20:12
NOK/ILS0,51310,51390,5106+0,0019+0,37%3:20:12
ILS/NOK1,95071,95981,9459-0,0072-0,37%3:20:10
NOK/JOD0,09150,09140,0908+0,0003+0,33%3:20:12
NOK/LBP198,62194,72193,38+0,40+0,21%3:20:13
NOK/OMR0,04960,04960,0493+0,0002+0,41%3:20:13
NOK/QAR0,46860,46930,4663+0,0015+0,32%3:20:13
NOK/SAR0,48370,48430,4812+0,0015+0,31%3:20:13
SAR/NOK2,07122,07822,0649-0,0065-0,31%3:20:19
NOK/ARS1,11011,11191,1047+0,0039+0,35%3:20:12
ARS/NOK0,90190,90580,8993-0,0033-0,36%3:20:02
NOK/BRL0,33260,33290,3308+0,0011+0,33%3:20:12
BRL/NOK3,01273,02493,0037-0,0099-0,33%3:20:04
NOK/CLP80,2580,3679,84+0,27+0,34%3:20:12
NOK/VEF0,55380,55380,5502+0,0019+0,35%3:20:13
VEF/NOK1,81031,81751,8058-0,0068-0,37%3:20:25
NOK/AUD0,16240,16270,1616+0,0007+0,43%3:20:12
AUD/NOK6,16166,19336,1543-0,0247-0,40%3:20:45
NOK/NZD0,17340,17360,1722+0,0007+0,41%3:20:13
NZD/NOK5,77415,80835,7625-0,0242-0,42%3:20:14
BTC/NOK793,98793,98793,980,000,00%26/01
NOK/BBD0,26370,25880,2571+0,0007+0,27%3:20:12
NOK/JMD15,0414,8814,78+0,04+0,24%3:20:12
NOK/XCD0,34930,34830,3460+0,0011+0,32%3:20:13
NOK/CAD0,16060,16080,1597+0,0007+0,44%3:20:12
CAD/NOK6,22686,26116,2173-0,0323-0,52%3:20:40
NOK/MXN1,87801,87881,8667+0,0090+0,48%3:20:13
MXN/NOK0,53310,53570,5323-0,0027-0,50%3:20:12
NOK/USD0,12870,12890,1280+0,0004+0,31%3:20:13
USD/NOK7,78117,81517,7599-0,0270-0,35%3:21:03
NOK/EGP0,96010,95830,9525+0,0041+0,43%3:20:12
NOK/KES12,0311,8211,76+0,05+0,39%3:20:13
NOK/MAD1,24101,24081,2309+0,0041+0,33%3:20:13
NOK/NAD1,49941,47621,4667+0,0051+0,35%3:20:13
NOK/XAF75,0775,2974,81+0,20+0,26%3:20:13
NOK/XOF75,0775,2974,81+0,20+0,26%3:20:13
NOK/ZAR1,47391,47591,4674+0,0049+0,33%3:20:13
ZAR/NOK0,67940,68180,6774-0,0024-0,35%3:19:45
NOK/PAB0,13130,12880,1280+0,0004+0,31%3:20:13

Oekraïens Hryvnia

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
UAH/DKK0,43220,42500,4248+0,0002+0,05%3:20:45
DKK/UAH2,39402,35502,3537-0,0013-0,06%3:20:34
UAH/RUB4,36014,35284,3487+0,0041+0,09%3:20:31
RUB/UAH0,23370,23000,2297-0,0003-0,13%3:20:31
EUR/UAH17,834417,670117,5344-0,1357-0,77%3:20:40
GBP/UAH23,937023,534023,4565+0,0775+0,33%3:19:51
CHF/UAH17,569217,345417,2736-0,0218-0,13%3:20:31
USD/UAH15,872015,619515,6050-0,0145-0,09%3:20:16
CAD/UAH12,704712,524712,4900-0,0306-0,24%3:20:31
AUD/UAH12,566912,382712,3369-0,0193-0,16%3:20:31
JPY/UAH0,13420,13210,13150,00000,00%3:20:31
CNY/UAH2,53902,49762,4945-0,0005-0,02%3:20:31

Poolse Zloty

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
PLN/JPY31,55931,66031,511-0,046-0,14%3:20:50
JPY/PLN0,03170,03170,03160,00000,00%3:19:51
PLN/CNY1,66941,66981,6658-0,0012-0,07%3:20:15
CNY/PLN0,60080,60030,5989+0,0005+0,08%3:20:06
PLN/HKD2,06742,06992,0657+0,0002+0,01%3:20:15
HKD/PLN0,48400,48410,4832+0,0001+0,02%3:20:15
PLN/IDR3.331,823.335,653.328,22-2,27-0,07%3:20:15
PLN/INR16,4016,4216,37+0,02+0,09%3:20:15
PLN/KRW288,35289,26288,00+0,17+0,06%3:20:15
PLN/LKR35,2435,2535,160,000,00%3:20:15
PLN/MYR0,96230,96420,9608+0,0011+0,11%3:20:16
PLN/NPR26,6226,2626,20-0,02-0,09%3:20:16
PLN/PHP11,7711,7811,74+0,01+0,09%3:20:16
PLN/PKR27,2726,9526,88-0,02-0,09%3:20:16
PLN/SGD0,35880,35880,3580-0,0001-0,03%3:20:17
SGD/PLN2,79212,79262,7870+0,0019+0,07%3:20:15
PLN/THB8,698,708,67-0,00-0,04%3:20:17
PLN/TWD8,348,368,33-0,02-0,23%3:20:17
TWD/PLN0,12010,12000,1196+0,0002+0,17%3:20:24
PLN/CZK6,56856,56686,5668+0,0000+0,00%26/01
PLN/HUF73,84373,84473,712+0,037+0,05%3:20:13
PLN/DKK1,76761,76791,7658-0,0007-0,04%3:20:46
DKK/PLN0,56630,56630,5656+0,0002+0,04%3:20:01
PLN/CHF0,24100,24090,2401+0,0001+0,04%3:20:15
CHF/PLN4,15534,16534,1505-0,0024-0,06%3:21:08
PLN/EUR0,23720,23740,23710,00000,00%3:20:15
EUR/PLN4,22154,21884,2141+0,0019+0,05%3:21:06
PLN/GBP0,17660,17690,1765-0,0002-0,11%3:20:15
GBP/PLN5,66725,66595,6508+0,0074+0,13%3:20:46
PLN/ISK36,0536,0235,95-0,00-0,01%3:20:15
PLN/LTL0,78220,78330,78170,00000,00%3:20:15
PLN/NOK2,07492,08182,0691-0,0070-0,34%3:20:16
NOK/PLN0,48290,48350,4803+0,0016+0,33%3:20:13
PLN/RON1,06241,06271,0608+0,0004+0,04%3:20:17
PLN/RUB18,1418,1418,100,000,00%3:20:17
RUB/PLN0,05520,05530,05510,00000,00%3:20:17
PLN/SEK2,21302,21882,2117-0,0037-0,17%3:20:17
SEK/PLN0,45220,45230,4506+0,0007+0,16%3:20:16
PLN/TRY0,62860,62920,6274+0,0007+0,11%3:20:17
TRY/PLN1,59341,59381,5896-0,0017-0,11%3:20:22
PLN/AED0,97960,98070,97870,00000,00%3:20:15
AED/PLN1,02251,02171,0197+0,0001+0,01%3:20:01
PLN/BHD0,10130,10060,10050,00000,00%3:20:15
PLN/ILS1,06391,06541,0621+0,0004+0,04%3:20:15
ILS/PLN0,94140,94160,9384-0,0004-0,04%3:20:10
PLN/JOD0,18980,18940,18900,00000,00%3:20:15
PLN/LBP411,84403,31402,09-0,53-0,13%3:20:15
PLN/OMR0,10300,10280,10260,00000,00%3:20:16
PLN/QAR0,97170,97220,9703-0,0002-0,02%3:20:16
PLN/SAR1,00301,00331,0013-0,0002-0,02%3:20:17
SAR/PLN0,99950,99860,9968+0,0002+0,02%3:20:19
PLN/ARS2,30182,30372,2989+0,0002+0,01%3:20:15
ARS/PLN0,43530,43500,43410,00000,00%3:20:02
PLN/BRL0,68960,68970,6883-0,0001-0,01%3:20:15
BRL/PLN1,45401,45291,4500+0,0003+0,02%3:20:04
PLN/CLP166,40166,51166,160,000,00%3:20:15
PLN/VEF1,14841,14741,14500,00000,00%3:20:17
VEF/PLN0,87390,87330,8717-0,0002-0,02%3:20:25
PLN/AUD0,33680,33710,3364+0,0003+0,09%3:20:15
AUD/PLN2,97572,98282,9514+0,0066+0,22%3:19:51
PLN/NZD0,35930,35950,3583+0,0002+0,06%3:20:16
NZD/PLN2,78592,79102,7812-0,0021-0,08%3:20:49
BTC/PLN404,86404,86404,860,000,00%26/01
PLN/BBD0,54680,53600,5346-0,0005-0,09%3:20:15
PLN/JMD31,1830,8130,73-0,03-0,10%3:20:15
PLN/XCD0,72440,72160,72010,00000,00%3:20:17
PLN/CAD0,33310,33350,3325+0,0005+0,15%3:20:15
CAD/PLN3,00393,00762,9975-0,0049-0,16%3:20:09
PLN/MXN3,89323,89573,8859+0,0055+0,14%3:20:15
MXN/PLN0,25730,25730,2567-0,0004-0,16%3:20:12
PLN/USD0,26700,26700,26650,00000,00%3:20:17
USD/PLN3,75523,75303,7452-0,0002-0,01%3:21:03
PLN/EGP1,99071,98611,9817+0,0020+0,10%3:20:15
PLN/KES24,9424,5224,450,000,00%3:20:15
PLN/MAD2,57312,56842,5610-0,0001-0,00%3:20:15
PLN/NAD3,10893,05873,0524+0,0001+0,00%3:20:16
PLN/XAF155,65155,94155,55-0,13-0,08%3:20:17
PLN/XOF155,66155,94155,56-0,12-0,08%3:20:17
PLN/ZAR3,05613,05913,0513-0,0001-0,00%3:20:17
ZAR/PLN0,32790,32770,3269+0,0002+0,06%3:20:27
PLN/PAB0,27230,26690,2662-0,0002-0,08%3:20:16

Roemeense Leu

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
RON/RUB1,00181,00001,00000,00000,00%3:20:17
EUR/RON4,47764,48924,4730-0,0074-0,17%3:20:05
GBP/RON6,01546,01216,0005+0,0071+0,12%3:19:45
CHF/RON4,41074,42344,4072-0,0006-0,01%3:20:06
DKK/RON0,60130,60140,6003+0,0003+0,05%3:20:08
NOK/RON0,51240,51300,5100+0,0019+0,37%3:20:13
PLN/RON1,06241,06271,0608+0,0004+0,04%3:20:17
SEK/RON0,48020,48010,4785+0,0009+0,19%3:20:19
TRY/RON1,69071,69141,6870-0,0013-0,08%3:20:22
USD/RON3,98463,98653,9760+0,0012+0,03%3:19:49
CAD/RON3,18953,19353,1828-0,0039-0,12%3:20:05
MXN/RON0,27300,27330,2725-0,0003-0,11%3:20:12
AED/RON1,08481,08531,0825+0,0003+0,03%3:20:01
ILS/RON0,99881,00020,9963-0,0001-0,01%3:20:10
SAR/RON1,06051,06081,0582+0,0006+0,06%3:20:19
ARS/RON0,46180,46210,4608+0,0001+0,02%3:20:03
BRL/RON1,54261,54331,5392+0,0006+0,04%3:20:04
VEF/RON0,92730,92770,9253+0,0003+0,03%3:20:25
AUD/RON3,15583,15683,1487-0,0011-0,03%3:20:03
NZD/RON2,95662,96482,9525-0,0015-0,05%3:20:14
CNY/RON0,63740,63720,6359+0,0006+0,09%3:20:06
HKD/RON0,51400,51420,5129+0,0001+0,02%3:20:08
SGD/RON2,96472,96502,9590+0,0022+0,07%3:20:20
TWD/RON0,12740,12750,1269+0,0003+0,24%3:20:24
ZAR/RON0,34790,34790,3471+0,0003+0,09%3:20:27

Russische Roebel

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
RUB/AED0,05410,05780,0530-0,0032-5,58%3:20:17
AED/RUB18,523918,858217,2878+1,0346+5,93%3:20:01
RUB/ILS0,05870,05880,05870,00000,00%3:20:17
ILS/RUB17,055217,042617,0119-0,0068-0,04%3:20:10
RUB/LBP22,7422,2522,22-0,03-0,13%3:20:17
RUB/QAR0,05370,05750,0526-0,0032-5,63%3:20:17
RUB/SAR0,05540,05940,0542-0,0033-5,63%3:20:17
SAR/RUB18,109218,078618,0714+0,0038+0,02%3:20:19
RUB/ARS0,12710,12710,12700,00000,00%3:20:17
ARS/RUB7,88527,87507,8692-0,0007-0,01%3:20:02
RUB/CLP9,199,869,00-0,59-5,99%3:20:17
RUB/VEF0,06340,06770,0620-0,0037-5,52%3:20:17
VEF/RUB15,8316,1314,92+0,88+5,93%3:20:25
BRL/RUB26,3426,3026,290,000,00%3:20:04
RUB/CNY0,09210,09210,0920-0,0001-0,11%3:20:17
CNY/RUB10,884310,871310,8579+0,0080+0,07%3:20:06
RUB/HKD0,11410,12210,1119-0,0068-5,62%3:20:17
HKD/RUB8,77648,76258,7616-0,0008-0,01%3:20:08
RUB/IDR183,97184,03183,70-0,13-0,07%3:20:17
RUB/INR0,90570,90550,9044+0,0007+0,08%3:20:17
INR/RUB1,10671,10571,1044-0,0009-0,08%3:20:10
RUB/JPY1,74131,74681,7395-0,0027-0,15%3:20:17
JPY/RUB0,57530,57490,5725+0,0009+0,16%3:20:11
RUB/KRW15,9215,9715,90+0,01+0,07%3:20:17
RUB/LKR1,94581,94351,9429+0,0002+0,01%3:20:17
RUB/MYR0,05320,05320,05310,00000,00%3:20:17
RUB/NPR1,46971,44871,4474-0,0013-0,09%3:20:17
RUB/PHP0,65000,65010,6484+0,0006+0,09%3:20:17
PHP/RUB1,54151,54221,5383-0,0013-0,08%3:20:14
RUB/PKR1,50591,48621,4850-0,0012-0,08%3:20:17
PKR/RUB0,67460,67340,6729+0,0005+0,07%3:20:15
RUB/THB0,47970,48020,4790-0,0003-0,06%3:20:17
THB/RUB2,09022,08762,0824+0,0010+0,05%3:20:21
RUB/TWD0,46050,46130,4603-0,0009-0,20%3:20:17
TWD/RUB2,17592,17262,1676+0,0046+0,21%3:20:24
RUB/KZT2,75202,71522,7127-0,0025-0,09%3:20:30
SGD/RUB50,6350,5650,51+0,02+0,04%3:20:20
RUB/CZK0,36380,36380,36290,00000,00%3:20:17
RUB/DKK0,09760,09760,09740,00000,00%3:20:17
DKK/RUB10,267610,265110,2414+0,0025+0,02%3:20:08
RUB/EUR0,01310,01410,0128-0,0008-5,76%3:20:17
EUR/RUB77,04677,14876,821+0,024+0,03%3:19:51
RUB/GBP0,00980,00980,0097-0,0001-1,02%3:20:17
GBP/RUB102,747102,608102,377+0,177+0,17%3:20:01
RUB/HUF4,07714,07714,0690-0,0006-0,01%3:20:17
HUF/RUB0,24580,24580,24530,00000,00%3:20:08
RUB/ISK1,99092,12541,9477-0,1184-5,63%3:20:17
ISK/RUB0,50430,51340,4705+0,0284+5,98%3:20:10
RUB/NOK0,11450,11500,1142-0,0004-0,35%3:20:17
NOK/RUB8,74938,75338,6973+0,0294+0,34%3:20:13
RUB/PLN0,05520,05530,05510,00000,00%3:20:17
PLN/RUB18,1418,1418,100,000,00%3:20:17
RUB/SEK0,12220,12250,1220-0,0002-0,16%3:20:17
SEK/RUB8,20048,19518,1626+0,0137+0,17%3:20:19
RUB/TRY0,03470,03470,03470,00000,00%3:20:17
TRY/RUB28,8728,8628,81-0,03-0,10%3:20:22
RUB/CHF0,01330,01380,0130-0,0004-2,92%3:20:30
CHF/RUB75,3275,4375,19-0,03-0,04%3:20:06
RUB/UAH0,23370,23000,2297-0,0003-0,13%3:20:31
UAH/RUB4,36014,35284,3487+0,0041+0,09%3:20:31
RUB/BYR220,00219,98219,05-0,10-0,04%3:20:31
LTL/RUB23,194123,612121,6465+1,2953+5,93%3:20:17
RON/RUB1,00181,00001,00000,00000,00%3:20:17
RUB/EGP0,10990,10960,1094+0,0001+0,09%3:20:17
RUB/KES1,37691,35221,3505+0,0002+0,01%3:20:17
RUB/MAD0,14210,14180,14130,00000,00%3:20:17
RUB/NAD0,16870,17950,1654-0,0093-5,23%3:20:17
RUB/XAF8,598,608,59-0,01-0,08%3:20:17
RUB/XOF8,598,608,59-0,01-0,08%3:20:17
RUB/ZAR0,16870,16880,16850,00000,00%3:20:17
ZAR/RUB5,94135,93405,9251+0,0045+0,08%3:20:27
RUB/JMD1,72161,69961,6980-0,0016-0,09%3:20:17
RUB/MXN0,21490,21490,2146+0,0003+0,14%3:20:17
MXN/RUB4,66094,66044,6525-0,0074-0,16%3:20:12
RUB/USD0,01480,01570,0144-0,0009-5,77%3:20:17
USD/RUB68,04069,31063,500+3,800+5,93%3:20:36
RUB/CAD0,01840,01940,0180-0,0010-5,15%3:20:30
CAD/RUB54,4754,4754,37-0,08-0,14%3:20:06
RUB/AUD0,01860,01860,01860,00000,00%3:20:30
AUD/RUB53,8953,8753,70-0,03-0,06%3:20:03
BTC/RUB17.561,0019.745,0016.800,00-689,00-3,78%3:21:02
NZD/RUB50,4950,5550,39-0,04-0,08%3:20:14
LTC/RUB133,32153,55125,00-9,20-6,46%3:21:02

Tsjechische Kroon

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CZK/HUF11,376011,366011,36600,00000,00%26/01
CZK/SEK0,33620,33700,3359-0,0004-0,12%3:20:36
SEK/CZK2,97592,97722,9674+0,0029+0,10%3:20:52
DKK/CZK3,72903,72553,72300,00000,00%3:20:40
PLN/CZK6,56856,56686,5668+0,0000+0,00%26/01
GBP/CZK37,297737,290837,1987+0,0040+0,01%3:20:12
CHF/CZK27,363027,412527,3240-0,0065-0,02%3:20:46
EUR/CZK27,784127,764127,7426-0,0046-0,02%3:20:57
ISK/CZK0,18320,18320,18270,00000,00%3:20:10
NOK/CZK3,17793,18273,1622+0,0106+0,34%3:20:12
RUB/CZK0,36380,36380,36290,00000,00%3:20:17
TRY/CZK10,4910,4910,46-0,01-0,11%3:20:22
CZK/JPY4,79434,81064,7871-0,0057-0,12%3:21:04
JPY/CZK0,20900,20890,2079+0,0003+0,14%3:20:10
CNY/CZK3,95333,95063,9423+0,0027+0,07%3:20:06
HKD/CZK3,18773,18733,1799-0,0004-0,01%3:20:08
INR/CZK0,40190,40200,4009-0,0004-0,10%3:20:10
PHP/CZK0,55990,56080,5587-0,0005-0,09%3:20:14
PKR/CZK0,24500,24500,2443+0,0002+0,08%3:20:15
SGD/CZK18,3918,3818,35+0,01+0,07%3:20:20
THB/CZK0,75920,75930,7567+0,0004+0,05%3:20:21
TWD/CZK0,79030,79010,7870+0,0017+0,22%3:20:22
NZD/CZK18,372718,494918,1997-0,1019-0,55%3:20:40
AUD/CZK19,563519,569819,5255-0,0132-0,07%3:20:13
USD/CZK24,713124,709124,6516-0,0008-0,00%3:20:20
CAD/CZK19,7819,8119,73-0,03-0,15%3:20:04
MXN/CZK1,69291,69441,6896-0,0027-0,16%3:20:12
AED/CZK6,72816,72706,7114-0,0002-0,00%3:20:01
ILS/CZK6,19476,19936,1793-0,0027-0,04%3:20:09
SAR/CZK6,57756,57516,5608+0,0011+0,02%3:20:17
ARS/CZK2,86402,86402,8572-0,0004-0,01%3:20:02
BRL/CZK9,579,579,540,000,00%3:20:04
VEF/CZK5,75105,75005,7372-0,0002-0,00%3:20:24
ZAR/CZK2,15802,15712,1520+0,0015+0,07%3:20:26

Turkse Lira

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
TRY/JPY50,22050,32550,130-0,135-0,27%3:20:20
TRY/CNY2,65672,65792,6509-0,0048-0,18%3:20:22
CNY/TRY0,37710,37720,3763+0,0007+0,19%3:20:06
TRY/HKD3,29003,29353,2885-0,0032-0,10%3:20:22
HKD/TRY0,30410,30410,3036+0,0003+0,10%3:20:08
TRY/IDR5.302,105.309,515.294,93-9,24-0,17%3:20:22
TRY/INR26,1126,1126,070,000,00%3:20:22
INR/TRY0,03830,03840,03830,00000,00%3:20:10
TRY/KRW458,86460,14458,41-0,22-0,05%3:20:22
TRY/LKR56,0856,0855,98-0,06-0,10%3:20:22
TRY/MYR1,53141,53381,5292+0,0002+0,01%3:20:22
TRY/NPR42,3641,8141,70-0,08-0,20%3:20:22
TRY/PHP18,7418,7418,690,000,00%3:20:22
PHP/TRY0,05350,05350,05340,00000,00%3:20:15
TRY/PKR43,4042,8942,79-0,08-0,18%3:20:22
TRY/SGD0,57100,57130,5700-0,0008-0,14%3:20:22
SGD/TRY1,75421,75441,7504+0,0027+0,15%3:20:20
TRY/THB13,8313,8513,81-0,02-0,16%3:20:22
THB/TRY0,07240,07240,0722+0,0001+0,14%3:20:21
TRY/TWD13,2713,3113,27-0,04-0,29%3:20:22
TWD/TRY0,07540,07540,0751+0,0003+0,40%3:20:24
TRY/CHF0,38350,38360,3819-0,0004-0,10%3:19:49
CHF/TRY2,61092,61852,6066+0,0021+0,08%3:19:50
TRY/CZK10,4910,4910,46-0,01-0,11%3:20:22
TRY/DKK2,81262,81652,8084-0,0042-0,15%3:20:22
DKK/TRY0,35580,35610,3551+0,0005+0,14%3:20:08
TRY/EUR0,37740,37800,3769-0,0005-0,13%3:20:22
EUR/TRY2,65152,65382,6456+0,0046+0,17%3:21:03
TRY/GBP0,28110,28180,2809-0,0006-0,21%3:20:22
GBP/TRY3,56173,56113,5501+0,0086+0,24%3:20:36
TRY/HUF117,50117,60117,30-0,14-0,12%3:20:22
TRY/ISK57,3857,3257,23-0,06-0,11%3:20:22
TRY/LTL1,24471,24631,2444-0,0013-0,10%3:20:22
TRY/NOK3,30083,31483,2962-0,0146-0,44%3:20:22
NOK/TRY0,30320,30340,3017+0,0014+0,46%3:20:13
TRY/PLN1,59341,59381,5896-0,0017-0,11%3:20:22
PLN/TRY0,62860,62920,6274+0,0007+0,11%3:20:17
TRY/RON1,69071,69141,6870-0,0013-0,08%3:20:22
TRY/RUB28,8728,8628,81-0,03-0,10%3:20:22
RUB/TRY0,03470,03470,03470,00000,00%3:20:17
TRY/SEK3,52123,53343,5177-0,0097-0,27%3:20:22
SEK/TRY0,28410,28430,2830+0,0007+0,25%3:20:19
TRY/ZAR4,86114,86914,8560-0,0091-0,19%3:19:49
ZAR/TRY0,20590,20590,2054+0,0004+0,19%3:20:27
TRY/EGP3,16803,16013,1532-0,0002-0,01%3:20:22
TRY/KES39,6939,0138,92-0,03-0,08%3:20:22
TRY/MAD4,09474,09044,0728-0,0044-0,11%3:20:22
TRY/NAD4,94744,86684,8592-0,0050-0,10%3:20:22
TRY/XAF247,70248,21247,64-0,45-0,18%3:20:22
TRY/XOF247,71248,22247,65-0,45-0,18%3:20:22
TRY/AED1,55891,56061,5581-0,0017-0,11%3:20:22
AED/TRY0,64180,64180,6408+0,0006+0,09%3:20:01
TRY/BHD0,16110,16020,1599-0,0002-0,12%3:20:22
TRY/ILS1,69311,69451,6908-0,0011-0,06%3:20:22
ILS/TRY0,59100,59140,5901+0,0004+0,07%3:20:10
TRY/JOD0,30210,30140,3009-0,0003-0,10%3:20:22
TRY/LBP655,38641,97640,11-1,53-0,24%3:20:22
TRY/OMR0,16390,16360,1633-0,0002-0,12%3:20:22
TRY/QAR1,54631,54721,5446-0,0020-0,13%3:20:22
TRY/SAR1,59611,59661,5940-0,0020-0,13%3:20:22
SAR/TRY0,62750,62740,6263+0,0008+0,13%3:20:19
TRY/ARS3,66293,66693,6596-0,0036-0,10%3:20:22
ARS/TRY0,27320,27320,2727+0,0002+0,07%3:20:02
TRY/BRL1,09761,09761,0958-0,0013-0,12%3:20:22
BRL/TRY0,91270,91260,9111+0,0011+0,12%3:20:04
TRY/CLP264,81264,94264,53-0,28-0,11%3:20:22
TRY/VEF1,82751,82571,8229-0,0020-0,11%3:20:22
VEF/TRY0,54860,54860,5477+0,0005+0,09%3:20:25
TRY/AUD0,53590,53660,5350-0,0001-0,02%3:20:22
AUD/TRY1,86721,86891,8632+0,0008+0,04%3:20:03
TRY/NZD0,57180,57220,5701-0,0004-0,07%3:20:22
NZD/TRY1,74931,75411,7477+0,0004+0,02%3:20:14
TRY/BBD0,87010,85310,8510-0,0017-0,20%3:20:22
TRY/JMD49,6249,0548,93-0,09-0,19%3:20:22
TRY/XCD1,15281,14821,1464-0,0012-0,10%3:20:22
TRY/CAD0,53010,53020,5292+0,0003+0,06%3:20:22
CAD/TRY1,88711,88951,8861-0,0009-0,05%3:20:06
TRY/MXN6,19686,19556,1857+0,0022+0,04%3:20:22
MXN/TRY0,16150,16170,1614-0,0001-0,06%3:20:12
TRY/USD0,42450,42490,4242-0,0005-0,12%3:20:22
USD/TRY2,35752,35742,3536+0,0024+0,10%3:20:30
TRY/PAB0,43340,42480,4238-0,0008-0,19%3:20:22

Zweedse Kroon

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
SEK/PLN0,45220,45230,4506+0,0007+0,16%3:20:16
PLN/SEK2,21302,21882,2117-0,0037-0,17%3:20:17
SEK/CHF10,930010,880010,8300+0,0200+0,18%3:20:07
CHF/SEK9,19359,22769,1851-0,0140-0,15%3:20:57
SEK/CZK2,97592,97722,9674+0,0029+0,10%3:20:52
CZK/SEK0,33620,33700,3359-0,0004-0,12%3:20:36
SEK/DKK0,79900,79870,7967+0,0009+0,11%3:20:01
DKK/SEK1,25481,25551,2522-0,0012-0,10%3:20:36
SEK/ISK16,258016,234016,2110-0,0230-0,14%3:20:40
SEK/NOK0,93820,94000,9335-0,0017-0,18%3:19:51
NOK/SEK1,06771,07101,0631+0,0018+0,17%3:20:36
SEK/EUR0,10720,10720,1069+0,0002+0,19%3:20:19
EUR/SEK9,33059,35179,3256-0,0124-0,13%3:20:57
SEK/GBP0,07980,07990,07970,00000,00%3:20:19
GBP/SEK12,533512,553412,5098+0,0018+0,01%3:21:03
SEK/HUF33,3833,3733,27+0,05+0,16%3:20:19
SEK/LTL0,35360,35390,3525+0,0006+0,17%3:20:19
SEK/RON0,48020,48010,4785+0,0009+0,19%3:20:19
SEK/RUB8,20048,19518,1626+0,0137+0,17%3:20:19
RUB/SEK0,12220,12250,1220-0,0002-0,16%3:20:17
SEK/TRY0,28410,28430,2830+0,0007+0,25%3:20:19
TRY/SEK3,52123,53343,5177-0,0097-0,27%3:20:22
SEK/JPY14,280014,305014,2300-0,0050-0,04%3:19:46
JPY/SEK7,01577,02116,9862+0,0014+0,02%3:20:15
SEK/INR7,41407,41617,3905+0,0147+0,20%3:20:05
INR/SEK0,13500,13540,1348-0,0003-0,22%3:20:10
SEK/CNY0,75460,75430,7518+0,0007+0,09%3:20:19
CNY/SEK1,32771,33011,3258-0,0012-0,09%3:20:06
SEK/HKD0,93450,93530,9316+0,0017+0,18%3:20:19
HKD/SEK1,07061,07331,0693-0,0018-0,17%3:20:08
SEK/IDR1.506,051.506,771.501,77+1,49+0,10%3:20:19
SEK/KRW130,34130,68129,83+0,29+0,23%3:20:19
SEK/LKR15,9315,9315,86+0,03+0,16%3:20:19
SEK/MYR0,43500,43580,4332+0,0012+0,28%3:20:19
SEK/NPR12,0311,8611,820,010,00%3:20:19
SEK/PHP5,32095,32325,2968+0,0135+0,25%3:19:17
PHP/SEK0,18800,18880,1878-0,0005-0,27%3:20:15
SEK/PKR12,3312,1712,130,010,00%3:20:19
SEK/SGD0,16200,16210,1616+0,0002+0,12%3:20:19
SGD/SEK6,17546,18936,1682-0,0076-0,12%3:20:20
SEK/THB3,92713,93143,9151+0,0046+0,12%3:20:19
THB/SEK0,25490,25540,2544-0,0003-0,12%3:20:21
SEK/TWD3,76993,77823,7655-0,0017-0,05%3:20:19
TWD/SEK0,26540,26560,2647+0,0001+0,04%3:20:24
SEK/AED0,44280,44320,4414+0,0007+0,16%3:20:19
AED/SEK2,25982,26562,2566-0,0036-0,16%3:20:01
SEK/BHD0,04580,04550,04530,00000,00%3:20:19
SEK/ILS0,48090,48140,4792+0,0010+0,21%3:20:19
ILS/SEK2,08062,08662,0765-0,0041-0,20%3:20:10
SEK/JOD0,08580,08560,0852+0,0001+0,12%3:20:19
SEK/LBP186,16182,18181,58+0,06+0,03%3:20:19
SEK/OMR0,04650,04640,0463+0,0001+0,22%3:20:19
SEK/QAR0,43920,43930,4376+0,0006+0,14%3:20:19
SEK/SAR0,45330,45330,4516+0,0006+0,13%3:20:19
SAR/SEK2,20902,21442,2059-0,0033-0,15%3:20:19
SEK/ARS1,04041,04101,0368+0,0019+0,18%3:20:19
ARS/SEK0,96180,96460,9607-0,0016-0,17%3:20:02
SEK/BRL0,31170,31170,3105+0,0005+0,16%3:20:19
BRL/SEK3,21343,22103,2088-0,0047-0,15%3:20:04
SEK/CLP75,2275,2474,94+0,12+0,16%3:20:19
SEK/VEF0,51910,51850,5164+0,0009+0,17%3:20:19
VEF/SEK1,93141,93651,9290-0,0031-0,16%3:20:25
SEK/AUD0,15220,15230,1517+0,0004+0,26%3:20:19
AUD/SEK6,57416,59126,5653-0,0105-0,16%3:20:07
SEK/NZD0,16240,16250,1618+0,0004+0,25%3:20:19
NZD/SEK6,16006,19986,1543-0,0164-0,27%3:21:08
BTC/SEK849,64849,64849,640,000,00%26/01
SEK/BBD0,24720,24210,2413+0,0002+0,08%3:20:19
SEK/JMD14,1013,9213,87+0,01+0,09%3:20:19
SEK/XCD0,32740,32610,3248+0,0005+0,15%3:20:19
SEK/CAD0,15060,15070,1499+0,0005+0,33%3:20:19
CAD/SEK6,64526,71196,6349-0,0195-0,29%3:20:09
SEK/MXN1,76021,76031,7523+0,0054+0,31%3:20:19
MXN/SEK0,56850,57070,5681-0,0017-0,30%3:20:12
SEK/USD0,12060,12060,1202+0,0002+0,17%3:20:19
USD/SEK8,29918,32198,2885-0,0145-0,17%3:21:03
SEK/EGP0,89990,89750,8937+0,0024+0,27%3:20:19
SEK/KES11,2711,0711,03+0,02+0,17%3:20:19
SEK/MAD1,16311,16061,1552+0,0020+0,17%3:20:19
SEK/NAD1,40521,38211,3766+0,0023+0,17%3:20:19
SEK/XAF70,3670,4470,21+0,06+0,09%3:20:19
SEK/XOF70,3670,4470,21+0,06+0,09%3:20:19
SEK/ZAR1,38061,38181,3772+0,0022+0,16%3:20:19
ZAR/SEK0,72470,72610,7237-0,0006-0,08%3:20:27
SEK/PAB0,12310,12050,1201+0,0001+0,08%3:20:19

Zwitserse Frank

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CHF/JPY131,00131,71130,88-0,20-0,15%3:21:06
JPY/CHF0,50440,50440,50440,00000,00%26/01
CHF/SGD1,48781,49251,4874-0,0013-0,09%3:20:01
SGD/CHF0,67240,67230,6700+0,0007+0,10%3:19:47
CHF/HKD8,58558,60778,5819-0,0023-0,03%3:20:07
HKD/CHF0,11650,11650,11620,00000,00%3:20:08
CHF/CNY6,93136,94596,9215-0,0045-0,07%3:20:40
CNY/CHF0,14450,14450,1440+0,0002+0,14%3:20:06
CHF/IDR14.056,0013.910,5013.826,50-49,50-0,36%3:19:47
CHF/INR68,12968,26668,044-0,023-0,03%3:20:52
CHF/KRW1.198,501.203,951.196,45-0,05-0,00%3:19:47
KRW/CHF0,00080,00080,00080,00000,00%3:20:30
CHF/MYR4,07834,01183,9996-0,0029-0,07%3:20:45
CHF/THB36,08036,15936,046-0,028-0,08%3:19:50
CHF/TWD35,68735,12934,700-0,429-1,22%3:20:07
TWD/CHF0,02890,02890,0287+0,0001+0,35%3:20:22
CHF/LKR146,30146,59146,10-0,05-0,04%3:20:06
CHF/NPR110,50109,27108,83-0,15-0,13%3:20:06
CHF/PHP48,8848,9848,81+0,03+0,06%3:20:06
CHF/PKR113,23112,10111,65-0,14-0,13%3:20:06
CHF/PLN4,15534,16534,1505-0,0024-0,06%3:21:08
PLN/CHF0,24100,24090,2401+0,0001+0,04%3:20:15
CHF/HUF306,610307,250306,240-0,065-0,02%3:20:07
CHF/NOK8,61648,66308,5900-0,0345-0,40%3:20:34
NOK/CHF11,649011,621011,5480+0,0460+0,40%3:19:45
CHF/TRY2,61092,61852,6066+0,0021+0,08%3:19:50
TRY/CHF0,38350,38360,3819-0,0004-0,10%3:19:49
CHF/DKK7,33777,35907,3350-0,0053-0,07%3:19:47
DKK/CHF13,677013,630013,5870+0,0040+0,03%3:19:45
CHF/SEK9,19359,22769,1851-0,0140-0,15%3:20:57
SEK/CHF10,930010,880010,8300+0,0200+0,18%3:20:07
CHF/CZK27,363027,412527,3240-0,0065-0,02%3:20:46
CHF/BGN1,92701,93171,9256-0,0003-0,02%3:20:41
CHF/EUR0,98520,98770,9846-0,0003-0,03%3:20:50
EUR/CHF1,01581,01571,0120+0,0004+0,03%3:21:06
CHF/GBP0,73320,73590,7331-0,0013-0,18%3:20:09
GBP/CHF1,36461,36421,3587+0,0029+0,21%3:21:06
CHF/ISK149,69149,82149,34-0,07-0,04%3:20:06
ISK/CHF0,00670,00340,0032+0,0001+3,03%26/01
CHF/LTL3,24723,25763,2472-0,0014-0,04%3:20:06
CHF/RON4,41074,42344,4072-0,0006-0,01%3:20:06
CHF/RUB75,3275,4375,19-0,03-0,04%3:20:06
RUB/CHF0,01330,01380,0130-0,0004-2,92%3:20:30
CHF/UAH17,569217,345417,2736-0,0218-0,13%3:20:31
CHF/BYR16.690,316.690,416.639,4-6,6-0,04%3:20:31
CHF/ZAR12,688012,724812,6755-0,0130-0,10%3:21:04
ZAR/CHF0,07890,07890,0786+0,0001+0,13%3:20:26
CHF/EGP8,26478,26388,2318+0,0058+0,07%3:20:06
CHF/KES103,52102,00101,56-0,03-0,03%3:20:06
CHF/MAD10,682310,688310,6393-0,0049-0,05%3:20:06
CHF/NAD12,906812,720712,6804-0,0051-0,04%3:20:06
CHF/XAF646,20648,77646,20-0,77-0,12%3:20:06
CHF/AED4,07634,07514,0647+0,0104+0,26%3:20:09
AED/CHF0,24600,24600,2452+0,0001+0,04%3:20:01
CHF/ILS4,41694,43254,4150+0,0008+0,02%3:20:01
ILS/CHF0,22650,22650,2256+0,0001+0,04%3:20:09
CHF/BHD0,42030,41870,4173-0,0003-0,07%3:20:06
CHF/JOD0,78800,78780,7853-0,0003-0,04%3:20:06
CHF/LBP1.709,761.677,961.670,36-2,95-0,18%3:20:06
CHF/OMR0,42760,42750,4261-0,0002-0,05%3:20:06
CHF/QAR4,03414,04374,0302-0,0026-0,06%3:20:06
CHF/SAR4,16384,17404,1589-0,0027-0,06%3:20:06
SAR/CHF0,24050,24050,2396+0,0002+0,08%3:20:17
CHF/ARS9,56079,58229,5543-0,0014-0,01%3:20:50
ARS/CHF0,10470,10470,10440,00000,00%3:20:02
CHF/BRL2,86522,86812,8578+0,0035+0,12%3:19:49
BRL/CHF0,35000,34990,3487-0,0004-0,11%3:19:46
CHF/CLP690,83692,50690,28-0,31-0,04%3:20:06
CHF/VEF4,76754,77214,7568-0,0021-0,04%3:20:06
VEF/CHF0,21030,21020,20960,00000,00%3:20:24
CHF/AUD1,39881,40321,3969+0,0013+0,09%3:19:46
AUD/CHF0,71570,71560,7126-0,0002-0,03%3:21:03
CHF/NZD1,49241,49481,4892+0,0001+0,01%3:20:46
NZD/CHF0,67080,67140,6687-0,0002-0,03%3:21:10
BTC/CHF227,00282,14230,94-15,22-6,13%3:21:03
CHF/CAD1,38381,38671,3813+0,0018+0,13%3:19:49
CAD/CHF0,72320,72420,7208-0,0010-0,14%3:21:06
CHF/MXN16,169016,199016,1350+0,0310+0,19%3:20:03
MXN/CHF0,06190,06200,0617-0,0001-0,16%3:20:12
CHF/USD1,10771,11041,1068+0,0001+0,01%3:20:50
USD/CHF0,90350,90350,9004+0,0002+0,02%3:21:06
CHF/BBD2,27002,22982,2207-0,0029-0,13%3:20:06
CHF/JMD129,44128,20127,67-0,17-0,14%3:20:06
CHF/XCD3,00743,00122,9915-0,0014-0,05%3:20:06
CHF/PAB1,13041,11031,1058-0,0014-0,13%3:20:06