Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
3
 

Europese Valuta

Albanese Lek

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/ALL143,360141,160140,860-0,300-0,21%1:45:50
GBP/ALL201,940199,065198,420-0,645-0,32%1:45:26
USD/ALL131,600129,405129,305-0,100-0,08%1:45:45

Armeense Dram

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/AMD479,33479,90479,33-0,57-0,12%1:45:41

Azerbeidzjaanse Manat

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/AZN1,04981,04981,0495+0,0003+0,03%1:45:22
EUR/AZN1,14231,14851,1423-0,0062-0,54%1:45:46

Belarussische Roebel

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/BYR15.961,615.918,915.877,3+0,9+0,01%1:46:01
GBP/BYR22.454,822.415,522.350,0-21,8-0,10%1:45:25
RUB/BYR281,21282,44280,23-0,36-0,13%1:45:25
CHF/BYR15.407,815.377,615.341,8-8,6-0,06%1:45:25
USD/BYR14.624,014.592,014.578,5-13,5-0,09%1:45:18
CAD/BYR11.746,411.719,511.694,1-7,5-0,06%1:45:26
AUD/BYR11.244,811.309,511.209,8-65,8-0,58%1:45:25
NZD/BYR10.579,710.610,210.546,8-46,4-0,44%1:45:26
JPY/BYR118,23118,03117,76-0,13-0,11%1:45:26
CNY/BYR2.358,72.354,92.348,8-1,8-0,08%1:45:26

Bosnische Mark

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/BAM1,96581,95581,95580,00000,00%1:45:23

Britse Pond

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
GBP/AUD1,99731,99781,9786+0,0106+0,53%1:46:23
AUD/GBP0,50090,50520,5008-0,0026-0,52%1:45:20
GBP/NZD2,12272,12292,1113+0,0104+0,49%1:46:21
NZD/GBP0,47110,47360,4710-0,0019-0,40%1:46:05
GBP/FJD3,17993,16543,1545-0,0013-0,04%1:46:09
GBP/PGK4,28464,18604,1719-0,0140-0,33%1:46:14
GBP/XPF168,150169,120167,960-0,920-0,54%1:45:48
BTC/GBP155,28153,92153,92+0,00+0,00%27/05
GBP/JPY189,95190,00189,72+0,06+0,03%1:46:21
JPY/GBP0,00530,00530,00530,00000,00%1:45:32
GBP/THB51,85451,88251,801-0,041-0,08%1:45:38
GBP/SGD2,07522,07492,0715-0,0009-0,04%1:46:22
SGD/GBP0,48240,48270,4821+0,0001+0,02%1:46:10
GBP/HKD11,908811,915211,8994-0,0043-0,04%1:45:44
HKD/GBP0,08400,08400,0839+0,0001+0,12%1:46:07
GBP/KRW1.700,501.704,001.698,40-5,60-0,33%1:45:22
KRW/GBP0,00060,00060,00060,00000,00%1:45:25
GBP/INR98,20698,19597,992+0,174+0,18%1:45:33
INR/GBP0,01020,01020,01010,00000,00%1:45:26
GBP/TWD47,03247,17446,994-0,053-0,11%1:45:32
TWD/GBP0,02130,02130,0212+0,0001+0,47%1:46:19
GBP/BND2,10802,07952,0728-0,0067-0,32%1:46:11
BND/GBP0,49080,48260,4810+0,0016+0,33%1:45:43
GBP/CNY9,53279,52709,5123-0,0020-0,02%1:46:19
CNY/GBP0,10500,10510,10500,00000,00%1:46:05
GBP/IDR20.296,020.284,520.196,0+48,0+0,24%1:46:05
GBP/BDT121,820119,690119,285-0,405-0,34%1:45:22
GBP/KZT289,110285,830284,885-0,945-0,33%1:45:40
GBP/MYR5,59645,60095,5838-0,0023-0,04%1:46:17
GBP/PHP68,71468,74068,478-0,087-0,13%1:45:44
GBP/PKR156,780156,940156,345-0,315-0,20%1:45:40
GBP/VND33.988,033.534,033.424,5-109,5-0,33%1:45:25
GBP/LKR210,480206,260205,550-0,710-0,34%1:46:10
GBP/CHF1,45761,45921,4561-0,0005-0,03%1:46:15
CHF/GBP0,68620,68670,6853+0,0003+0,04%1:45:46
GBP/DKK10,497110,505510,4869-0,0060-0,06%1:45:26
DKK/GBP0,09530,09540,0952+0,0001+0,11%1:46:06
GBP/NOK11,934011,942111,9175+0,0040+0,03%1:45:22
NOK/GBP0,08380,08390,0837-0,0001-0,12%1:46:11
GBP/PLN5,81725,81705,8059-0,0039-0,07%1:45:23
PLN/GBP0,17210,17230,1719+0,0001+0,06%1:46:13
GBP/TRY4,06644,06324,0555+0,0065+0,16%1:46:11
TRY/GBP0,24630,24670,2463-0,0002-0,08%1:46:18
GBP/HUF435,755435,710434,835-0,110-0,03%1:45:34
GBP/CZK38,680338,697438,6157+0,0215+0,06%1:46:10
GBP/EUR1,40751,40891,4064-0,0007-0,05%1:45:41
EUR/GBP0,71060,71110,7098+0,0003+0,05%1:46:20
GBP/SEK13,062013,069413,0440-0,0054-0,04%1:46:21
SEK/GBP0,07670,07670,07650,00000,00%1:46:16
GBP/ALL201,940199,065198,420-0,645-0,32%1:45:26
GBP/ISK209,580209,070209,070+0,000+0,00%1:46:02
GBP/RON6,26406,26736,2482+0,0037+0,06%1:46:19
GBP/RUB79,87879,84678,638-1,100-1,38%1:46:01
RUB/GBP0,01270,01270,0125+0,0002+1,60%1:46:15
GBP/UAH33,446033,132033,0235-0,1085-0,33%1:46:03
GBP/BGN2,75342,75552,7504-0,0017-0,06%1:46:19
GBP/BYR22.454,822.415,522.350,0-21,8-0,10%1:45:25
GBP/HRK10,667010,675510,6535-0,0060-0,06%1:45:32
GBP/LTL4,44964,44964,4496+0,0000+0,00%27/05
GBP/USD1,53571,53621,5339-0,0002-0,01%1:46:20
USD/GBP0,65100,65180,6510-0,0003-0,05%1:46:16
GBP/MXN23,493623,495523,4621+0,0195+0,08%1:46:19
MXN/GBP0,04270,04270,0423+0,0001+0,24%1:46:10
GBP/CAD1,91191,91321,9105-0,0009-0,04%1:46:23
CAD/GBP0,52300,52340,5227+0,0001+0,02%1:45:36
GBP/ZAR18,499918,512918,4498+0,0193+0,10%1:45:20
ZAR/GBP0,05410,05420,05410,00000,00%1:45:23
GBP/BWP15,420015,246015,1950-0,0510-0,33%1:45:48
GBP/DJF278,36272,91272,02-0,89-0,33%1:46:16
GBP/EGP11,759011,727511,6910+0,0080+0,07%1:46:15
EGP/GBP0,08530,08550,0852-0,0001-0,12%1:45:25
GBP/ETB31,884031,636031,5315-0,1045-0,33%1:45:45
GBP/GMD62,59161,72961,729+0,000+0,00%27/05
GBP/MAD15,556015,147515,1250-0,0095-0,06%1:45:17
GBP/MUR56,36054,50154,366+0,076+0,14%1:45:34
GBP/MWK677,840674,445672,205-2,240-0,33%1:45:29
GBP/NGN167,630167,625167,6250,0000,00%27/05
GBP/SCR21,934020,639020,5115-0,1125-0,55%1:46:07
GBP/SZL18,841018,620018,5590-0,0610-0,33%1:45:45
GBP/TND3,03023,02863,0229-0,0042-0,14%1:45:27
TND/GBP0,33160,33080,3302+0,0005+0,15%1:45:33
GBP/BIF2.422,502.390,752.383,05-7,70-0,32%1:45:20
GBP/DZD154,000153,375153,050+0,150+0,10%1:45:43
GBP/KES153,420150,665150,355+0,250+0,17%1:45:49
GBP/NAD18,8918,5818,46+0,09+0,50%1:46:07
GBP/TZS3.242,503.182,653.172,10-10,55-0,33%1:45:26
GBP/UGX4.721,804.674,004.658,45-15,55-0,33%1:46:01
GBP/XAF923,910927,000923,910-3,090-0,33%1:45:50
GBP/XOF924,55925,53923,59-0,80-0,09%1:46:07
GBP/ZMK8.436,008.311,758.311,750,000,00%27/05
GBP/AED5,64265,64135,6350-0,0006-0,01%1:46:08
AED/GBP0,17720,17740,1772-0,0001-0,06%1:46:01
GBP/ILS5,96085,95895,9515+0,0022+0,04%1:45:42
ILS/GBP0,16840,16860,1680+0,0004+0,24%1:46:08
GBP/JOD1,09111,09051,0873-0,0032-0,29%1:45:50
JOD/GBP0,91930,92010,9189-0,0004-0,04%1:45:26
GBP/KWD0,46680,46540,46510,00000,00%1:45:36
KWD/GBP2,15542,15022,1486+0,0003+0,01%1:45:21
GBP/SAR5,76635,75965,7533+0,0011+0,02%1:45:38
SAR/GBP0,17350,17380,1735-0,0002-0,12%1:46:15
GBP/BHD0,58340,57910,5785+0,0001+0,02%1:45:48
GBP/IQD1.825,801.789,251.783,55-5,70-0,32%1:45:27
GBP/IRR20.077,019.766,519.766,50,00,00%27/05
GBP/OMR0,59310,59130,5906-0,0002-0,03%1:46:02
OMR/GBP1,69811,69321,6914+0,0005+0,03%1:45:41
GBP/QAR5,58955,58845,5865-0,0019-0,03%1:46:13
GBP/LBP2.366,402.319,852.310,05-9,80-0,42%1:45:19
GBP/ARS13,803013,798013,7800-0,0005-0,00%1:45:50
ARS/GBP0,07250,07260,07250,00000,00%1:46:02
GBP/BRL4,83374,82614,8209-0,0001-0,00%1:45:33
BRL/GBP0,20730,20740,2072-0,0002-0,10%1:46:03
GBP/CLP945,050944,960938,455+0,335+0,04%1:45:29
GBP/PEN4,83674,84444,8302-0,0079-0,16%1:45:43
GBP/COP3.971,403.913,653.900,95-12,70-0,32%1:46:17
VEF/GBP0,10340,10340,1033-0,0001-0,10%1:45:22
GBP/BBD3,14803,08763,0776-0,0101-0,33%1:45:51
GBP/BSD1,54241,53761,5325-0,0051-0,33%1:45:17
BSD/GBP0,65670,65260,6504+0,0022+0,34%1:45:39
GBP/DOP44,20444,20344,203+0,000+0,00%27/05
GBP/HTG72,80172,83172,704-0,033-0,05%1:45:28
GBP/JMD179,960178,015177,425-0,590-0,33%1:45:25
GBP/TTD9,92279,74489,7114-0,0334-0,34%1:46:04
GBP/XCD4,17234,15174,1460+0,0003+0,01%1:46:07
GBP/CRC815,700816,040814,615-0,365-0,04%1:45:45
GBP/GTQ11,792011,796511,7760-0,0050-0,04%1:45:37
GBP/HNL33,63033,64533,585-0,016-0,05%1:46:07
GBP/NIO40,83340,85240,779-0,020-0,05%1:46:16
GBP/PAB1,56891,54751,5296-0,0012-0,08%1:46:07

Bulgaarse Lev

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CHF/BGN1,88941,89051,8878-0,0006-0,03%1:45:41
DKK/BGN0,26330,26240,26230,00000,00%1:45:16
EUR/BGN1,96331,95641,95570,00000,00%1:45:49
GBP/BGN2,75342,75552,7504-0,0017-0,06%1:46:19
USD/BGN1,79271,79601,7910-0,0013-0,07%1:45:28

Deense Kroon

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
DKK/AUD0,19030,19030,1887+0,0011+0,58%1:46:05
AUD/DKK5,25565,31225,2538-0,0309-0,58%1:46:20
DKK/NZD0,20220,20220,2010+0,0007+0,35%1:46:07
NZD/DKK4,94294,97454,9426-0,0200-0,40%1:46:14
BTC/DKK715,67715,67715,670,000,00%27/05
DKK/JPY18,105018,112518,0730+0,0165+0,09%1:46:20
JPY/DKK0,05530,05530,05520,00000,00%1:45:18
DKK/THB4,93974,94154,9322+0,0061+0,12%1:46:21
THB/DKK0,20250,20280,2022-0,0003-0,15%1:46:18
DKK/SGD0,19780,19770,1973+0,0001+0,05%1:45:42
SGD/DKK5,06185,06905,0590-0,0027-0,05%1:45:23
DKK/HKD1,13511,13581,1328+0,0001+0,01%1:46:16
HKD/DKK0,88130,88280,8806-0,0003-0,03%1:45:46
DKK/KRW161,99162,25161,66-0,23-0,14%1:46:07
DKK/INR9,36269,36159,3312+0,0252+0,27%1:45:44
INR/DKK0,10690,10720,1068-0,0003-0,28%1:46:09
DKK/TWD4,60924,47614,4751-0,0010-0,02%1:45:40
TWD/DKK0,22340,22360,2226+0,0007+0,31%1:46:19
DKK/CNY0,90860,90810,9059+0,0006+0,07%1:45:28
CNY/DKK1,10391,10391,1013-0,0007-0,06%1:45:22
DKK/IDR1.933,351.933,301.925,66+4,42+0,23%1:46:06
DKK/MYR0,53320,53380,53230,00000,00%1:45:43
MYR/DKK1,87731,87871,8734-0,0002-0,01%1:46:03
DKK/PHP6,54656,54666,5203-0,0046-0,07%1:45:44
PHP/DKK0,15320,15340,1527+0,0003+0,20%1:46:13
DKK/PKR15,1114,9214,86-0,02-0,12%1:46:07
DKK/LKR20,0819,6219,570,010,00%1:46:07
DKK/NPR15,2215,0114,97-0,00-0,00%1:46:07
DKK/GBP0,09530,09540,0952+0,0001+0,11%1:46:06
GBP/DKK10,497110,505510,4869-0,0060-0,06%1:45:26
DKK/CHF13,940013,896013,8760+0,0060+0,04%1:45:34
CHF/DKK7,20167,20697,1981-0,0031-0,04%1:45:20
DKK/NOK1,13901,13691,1327+0,0011+0,10%1:46:14
NOK/DKK0,88020,88070,8796-0,0009-0,10%1:46:22
DKK/PLN0,55380,55370,55340,00000,00%1:45:52
PLN/DKK1,80671,80681,80280,00000,00%1:45:16
DKK/TRY0,38690,38690,3859+0,0005+0,13%1:46:07
TRY/DKK2,58612,59112,5847-0,0036-0,14%1:46:18
DKK/HUF41,50541,48641,440+0,027+0,07%1:46:11
DKK/CZK3,68703,68303,6810+0,0015+0,04%1:46:09
DKK/EUR0,13410,13420,13400,00000,00%1:46:06
EUR/DKK7,45857,45817,4561-0,0007-0,01%1:45:48
DKK/SEK1,24471,24431,2436+0,0006+0,05%1:45:46
SEK/DKK0,80410,80410,8037-0,0004-0,05%1:45:17
DKK/ISK19,881019,823019,7640+0,0590+0,30%1:46:16
DKK/RON0,59640,59660,5957+0,0003+0,05%1:46:07
DKK/RUB7,61257,60337,4870-0,0990-1,30%1:46:07
RUB/DKK0,13340,13360,1315+0,0017+1,29%1:46:15
DKK/UAH3,18443,14483,1442-0,0006-0,02%1:46:11
UAH/DKK0,32220,31810,3180+0,0001+0,03%1:46:14
DKK/BGN0,26330,26240,26230,00000,00%1:45:16
DKK/LTL0,42930,42960,4284+0,0004+0,09%1:46:07
DKK/USD0,14640,14640,1460+0,0002+0,14%1:46:07
USD/DKK6,83586,84726,8284-0,0060-0,09%1:46:20
DKK/MXN2,23862,23872,2342+0,0029+0,13%1:46:02
MXN/DKK0,44680,44760,4467-0,0005-0,11%1:45:20
DKK/CAD0,18230,18230,1820+0,0001+0,05%1:46:06
CAD/DKK5,49095,49525,4848-0,0027-0,05%1:45:32
DKK/ZAR1,76391,76241,7572+0,0038+0,22%1:46:14
ZAR/DKK0,56800,56910,5662-0,0010-0,18%1:45:51
DKK/EGP1,12051,11791,1145+0,0016+0,14%1:46:06
DKK/MAD1,44551,44311,4395+0,0024+0,17%1:46:07
DKK/KES14,6314,3714,32+0,04+0,29%1:46:07
DKK/NAD1,80061,77081,7576+0,0107+0,61%1:46:07
DKK/XAF88,0788,1287,88-0,03-0,03%1:46:07
DKK/AED0,53770,53790,5366+0,0003+0,06%1:45:46
AED/DKK1,86091,86411,8592-0,0018-0,10%1:46:01
DKK/ILS0,56590,56680,5646-0,0010-0,18%1:46:06
ILS/DKK1,76861,77111,7643+0,0037+0,21%1:46:07
DKK/JOD0,10400,10370,1035+0,0001+0,10%1:46:07
DKK/SAR0,54960,54910,5477+0,0007+0,13%1:46:07
SAR/DKK1,82201,82581,8210-0,0023-0,13%1:46:15
DKK/BHD0,05560,05520,0551+0,0001+0,18%1:46:05
DKK/OMR0,05650,05640,05620,00000,00%1:46:07
DKK/QAR0,53340,53300,5316+0,0008+0,15%1:46:07
DKK/LBP225,71220,83219,87-0,45-0,21%1:46:07
DKK/ARS1,31511,31541,3118+0,0008+0,06%1:46:05
ARS/DKK0,76090,76230,7602-0,0008-0,11%1:46:02
DKK/BRL0,46040,46010,4589+0,0007+0,15%1:46:05
BRL/DKK2,17542,17932,1736-0,0030-0,14%1:46:01
DKK/CLP90,1090,0889,84+0,09+0,10%1:46:06
DKK/COP378,100371,470371,395-0,075-0,02%1:46:19
DKK/VEF0,92350,92260,9201+0,0009+0,10%1:46:07
VEF/DKK1,08501,08681,0838-0,0010-0,09%1:45:22
DKK/BBD0,30020,29370,29290,00000,00%1:46:05
DKK/JMD17,1616,9316,89-0,00-0,00%1:46:07
DKK/XCD0,39760,39580,3947+0,0003+0,08%1:46:07
DKK/PAB0,14950,14630,1459+0,0001+0,07%1:46:07

Dinar Van Servië

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/RSD120,899120,839120,636-0,026-0,02%1:45:24
USD/RSD111,170110,895110,605-0,090-0,08%1:45:23

Euro

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/AUD1,41921,41981,4064+0,0090+0,64%1:46:23
AUD/EUR0,70480,71070,7048-0,0041-0,58%1:45:16
EUR/NZD1,50841,50871,4990+0,0087+0,58%1:46:21
NZD/EUR0,66320,66710,6631-0,0028-0,42%1:45:28
EUR/FJD2,26132,25132,2396+0,0010+0,04%1:45:28
EUR/PGK3,04212,96212,96210,00000,00%1:46:04
EUR/XPF119,260119,260119,2600,0000,00%1:45:46
BTC/EUR211,00208,96208,960,000,00%27/05
LTC/EUR1,6621,6651,662-0,003-0,17%1:46:03
EUR/JPY134,97135,07134,76+0,15+0,11%1:46:20
JPY/EUR0,00740,00750,0074-0,0001-1,33%1:46:09
EUR/THB36,86336,84536,782+0,040+0,11%1:45:35
EUR/SGD1,47411,47401,4714+0,0010+0,07%1:45:31
SGD/EUR0,67880,67960,6784-0,0004-0,06%1:45:39
EUR/HKD8,46258,46738,4469+0,0020+0,02%1:46:18
HKD/EUR0,11820,11840,11810,00000,00%1:46:07
EUR/KRW1.208,861.210,021.206,82-2,66-0,22%1:45:38
KRW/EUR0,00080,00080,00080,00000,00%1:45:25
EUR/INR69,854069,815069,5710+0,1620+0,23%1:46:17
INR/EUR0,01440,01440,0143-0,0001-0,69%1:45:26
EUR/TWD34,37033,37033,370+0,000+0,00%1:46:13
TWD/EUR0,02990,03000,0298+0,0001+0,34%1:46:19
EUR/BND1,49651,47151,4690+0,0025+0,17%1:45:48
EUR/CNY6,77496,77096,7548+0,0033+0,05%1:45:18
CNY/EUR0,14770,14810,1477-0,0002-0,14%1:46:05
EUR/IDR14.593,414.370,014.363,4-6,6-0,05%1:46:06
EUR/BDT86,49384,93684,693-0,243-0,29%1:46:01
EUR/KZT205,270202,270202,2700,0000,00%1:45:20
EUR/MYR4,03643,96763,9564-0,0112-0,28%1:45:52
EUR/PHP48,81548,82348,619-0,035-0,07%1:46:08
EUR/PKR112,497111,260110,897-0,363-0,33%1:45:23
EUR/VND24.129,023.793,023.729,0-64,0-0,27%1:45:33
EUR/AFN65,07064,07063,670+0,400+0,63%1:46:09
EUR/KHR4.500,904.417,204.400,90-16,30-0,37%1:45:21
EUR/LAK9.080,08.841,08.830,0-11,0-0,12%1:46:11
EUR/LKR149,452146,096145,952-0,144-0,10%1:45:18
EUR/MMK1.216,59661.197,56121.194,5966-2,9646-0,25%1:45:42
EUR/MOP8,88868,70948,6886-0,0208-0,24%1:46:13
EUR/NPR113,360111,660111,594+0,066+0,06%1:45:28
EUR/UZS1.599,631.564,631.564,630,000,00%27/05
EUR/GBP0,71060,71110,7098+0,0003+0,05%1:46:20
GBP/EUR1,40751,40891,4064-0,0007-0,05%1:45:41
EUR/CHF1,03571,03681,0346+0,0002+0,02%1:46:20
CHF/EUR0,96580,96660,9651-0,0003-0,03%1:46:07
EUR/DKK7,45857,45817,4561-0,0007-0,01%1:45:48
DKK/EUR0,13410,13420,13400,00000,00%1:46:06
EUR/NOK8,47878,47958,4680+0,0042+0,05%1:46:10
NOK/EUR0,11810,11810,1179-0,0001-0,08%1:46:11
EUR/PLN4,13354,12924,1276-0,0003-0,01%1:45:24
PLN/EUR0,24220,24240,24210,00000,00%1:46:13
EUR/TRY2,88752,88762,8800+0,0049+0,17%1:46:21
TRY/EUR0,34670,34750,3466-0,0004-0,12%1:46:18
EUR/HUF309,490309,400309,105+0,195+0,06%1:46:13
EUR/CZK27,482027,467027,4515+0,0050+0,02%1:45:24
EUR/SEK9,28109,27969,2729+0,0034+0,04%1:46:23
SEK/EUR0,10780,10790,10770,00000,00%1:46:16
EUR/ALL143,360141,160140,860-0,300-0,21%1:45:50
EUR/ISK148,190147,780147,350+0,430+0,29%1:45:51
EUR/RON4,44764,45784,4382-0,0127-0,28%1:45:21
EUR/RUB56,73656,76856,341+0,042+0,07%1:45:30
RUB/EUR0,01790,01790,0176+0,0003+1,70%1:46:15
EUR/UAH23,745923,504123,4459-0,0582-0,25%1:45:39
EUR/BGN1,96331,95641,95570,00000,00%1:45:49
EUR/BAM1,96581,95581,95580,00000,00%1:45:23
EUR/BYR15.961,615.918,915.877,3+0,9+0,01%1:46:01
EUR/HRK7,58117,58097,5732+0,0011+0,01%1:45:46
EUR/MKD62,02561,58361,561+0,003+0,00%1:45:47
EUR/RSD120,899120,839120,636-0,026-0,02%1:45:24
EUR/SDR0,78210,78210,7752+0,0069+0,89%1:46:02
EUR/AZN1,14231,14851,1423-0,0062-0,54%1:45:46
EUR/MDL19,557219,305019,2572-0,0478-0,25%1:45:26
EUR/LTL3,45283,45283,45280,00000,00%27/05
EUR/USD1,09141,09201,0890+0,0009+0,08%1:46:20
USD/EUR0,91640,91820,9158-0,0007-0,08%1:46:16
EUR/MXN16,697516,694416,6565+0,0252+0,15%1:46:03
MXN/EUR0,05990,06000,0599-0,0001-0,17%1:46:10
EUR/CAD1,35861,35961,3569+0,0007+0,05%1:46:21
CAD/EUR0,73610,73700,7356-0,0003-0,04%1:45:22
EUR/ZAR13,148913,145613,1012+0,0236+0,18%1:46:24
ZAR/EUR0,07610,07630,0761-0,0001-0,13%1:45:22
EUR/BWP10,948110,788110,7403+0,0478+0,45%1:46:25
EUR/DJF197,62193,59193,12-0,47-0,24%1:45:44
EUR/EGP8,35608,33108,3110+0,0120+0,14%1:45:42
EGP/EUR0,12000,12030,1200-0,0002-0,17%1:46:23
EUR/ETB22,636722,438522,3867-0,0518-0,23%1:46:14
EUR/GHS4,44224,44514,4172-0,0055-0,12%1:45:40
GHS/EUR0,22770,22640,2261+0,0003+0,13%1:45:35
EUR/GMD52,25251,53251,532+0,000+0,00%27/05
EUR/MAD11,059010,759010,7450+0,0060+0,06%1:45:31
MAD/EUR0,09560,09310,0930-0,0001-0,11%1:45:25
EUR/MUR40,23038,73038,590+0,060+0,16%1:45:39
EUR/MWK481,251478,796477,251-1,545-0,32%1:46:10
EUR/NGN219,510217,040216,510-0,530-0,24%1:46:08
EUR/SCR15,586014,656014,5590-0,0680-0,46%1:45:33
EUR/SZL13,375913,175913,0656+0,1103+0,84%1:46:17
EUR/TND2,15422,15072,1473-0,0009-0,04%1:46:06
EUR/BIF1.719,801.697,201.691,80-5,40-0,32%1:45:49
EUR/DZD109,477108,977108,665+0,242+0,22%1:45:48
EUR/GNF8.304,208.214,207.907,40+306,80+3,88%1:46:02
EUR/KES109,000107,110106,750+0,250+0,23%1:45:45
EUR/LYD1,51981,48981,48980,00000,00%1:45:16
EUR/MGA3.308,563.441,083.258,56-182,52-5,30%1:46:15
EUR/MRO352,980349,570345,980-3,590-1,03%1:46:15
EUR/NAD13,403513,173513,0556+0,1179+0,90%1:45:38
EUR/RWF764,610753,110749,610-3,500-0,46%1:46:24
EUR/SDG6,54526,51686,4952-0,0216-0,33%1:45:17
EUR/SOS807,60770,60767,60-3,00-0,39%1:45:31
EUR/STD24.500,024.500,024.500,00,00,00%1:45:16
EUR/TZS2.302,112.254,432.252,11-2,32-0,10%1:45:52
EUR/UGX3.352,403.307,403.293,80+13,60+0,41%1:46:10
EUR/XAF655,957655,957655,9570,0000,00%1:45:28
EUR/XOF655,957655,957655,9570,0000,00%1:46:05
EUR/ZMK6.788,906.688,906.688,900,000,00%27/05
EUR/LSL13,403513,173513,0556+0,1179+0,90%1:46:03
EUR/CVE110,265110,265110,2650,0000,00%1:46:10
EUR/MZN38,0337,9237,92+0,00+0,00%27/05
EUR/AED4,00964,01084,0009+0,0022+0,05%1:45:39
AED/EUR0,24940,25000,2493-0,0003-0,12%1:46:01
EUR/ILS4,21844,22674,2103-0,0106-0,25%1:45:49
ILS/EUR0,23710,23750,2366+0,0005+0,21%1:46:07
EUR/JOD0,78100,77350,7716+0,0011+0,14%1:45:37
JOD/EUR1,29931,30061,2955+0,0033+0,25%1:46:24
EUR/KWD0,33180,33080,3302+0,0004+0,12%1:45:29
KWD/EUR3,03323,02903,0226-0,0032-0,11%1:46:24
EUR/SAR4,09754,09454,0846+0,0037+0,09%1:45:23
SAR/EUR0,24420,24490,2442-0,0003-0,12%1:46:15
EUR/BHD0,41470,41170,4107+0,0006+0,15%1:45:24
BHD/EUR2,44682,43502,4291-0,0036-0,15%1:46:16
EUR/IQD1.296,401.269,551.266,40-3,15-0,25%1:45:27
EUR/IRR16.157,315.907,315.907,30,00,00%27/05
EUR/OMR0,42150,42040,4192+0,0003+0,07%1:46:05
EUR/QAR3,97603,97403,9643+0,0035+0,09%1:45:43
EUR/LBP1.680,101.647,001.640,10-6,90-0,42%1:45:46
EUR/SYP82,56281,16281,1620,0000,00%27/05
EUR/ARS9,80649,80829,7813+0,0072+0,07%1:46:04
ARS/EUR0,10200,10220,1020-0,0001-0,10%1:46:02
EUR/BRL3,43323,43063,4221+0,0027+0,08%1:45:35
BRL/EUR0,29160,29230,2915-0,0004-0,14%1:46:03
EUR/CLP681,222667,222666,293+0,929+0,14%1:45:34
EUR/PEN3,50983,43733,4298-0,0075-0,22%1:45:27
EUR/COP2.819,402.769,402.715,20+54,20+2,00%1:46:09
EUR/BOB7,71797,53667,5179-0,0187-0,25%1:45:22
EUR/PYG5.704,505.574,505.558,20+16,30+0,29%1:45:37
EUR/UYU29,85029,25029,250+0,000+0,00%1:45:51
EUR/VEF6,86306,90176,8582-0,0434-0,63%1:46:08
VEF/EUR0,14540,14570,1454-0,0002-0,14%1:46:20
EUR/BBD2,23492,19032,1849-0,0054-0,25%1:45:26
EUR/BSD1,09501,09071,0880-0,0027-0,25%1:45:39
EUR/DOP49,56348,76348,671+0,092+0,19%1:46:15
EUR/HTG52,62451,62450,868+0,756+1,49%1:45:31
EUR/JMD127,766126,453125,966-0,487-0,39%1:45:23
EUR/KYD0,92670,91470,9067-0,0080-0,87%1:45:37
EUR/TTD7,04566,90216,8956-0,0065-0,09%1:45:43
EUR/ANG1,91251,91251,91250,00000,00%27/05
EUR/CUP1,11801,09101,0880-0,0030-0,28%1:46:18
EUR/XCD2,96502,95122,9431+0,0024+0,08%1:46:07
EUR/CRC592,420579,890578,420-1,470-0,25%1:45:32
EUR/GTQ8,56168,36938,3616-0,0077-0,09%1:45:38
EUR/HNL24,348023,919023,8480-0,0710-0,30%1:46:09
EUR/NIO29,456029,039028,9560-0,0830-0,29%1:45:34
EUR/BZD2,22052,17592,1705-0,0054-0,25%1:46:15
EUR/PAB1,11301,09081,0880-0,0028-0,26%1:46:13
EUR/SVC9,76009,60409,5200-0,0840-0,87%1:46:24

Georgian Lari

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/GEL1,76601,76551,76550,00000,00%1:46:02

Hongaarse Forint

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
HUF/JPY0,43640,43660,4356+0,0002+0,05%1:46:07
JPY/HUF2,29292,29562,2903-0,0009-0,04%1:46:09
HUF/THB0,11920,11920,1189+0,0001+0,08%1:46:07
THB/HUF8,40038,41018,3887-0,0084-0,10%1:46:18
HUF/KRW3,90523,91393,8990-0,0079-0,20%1:46:07
HUF/INR0,22560,22570,2249+0,0005+0,22%1:46:07
INR/HUF4,43584,44594,4309-0,0087-0,20%1:46:09
HUF/IDR46,6246,6146,42+0,09+0,19%1:46:07
HUF/PHP0,15750,15790,1572-0,0005-0,32%1:46:07
PHP/HUF6,35476,36326,3345+0,0164+0,26%1:46:13
HUF/PKR0,36420,35980,3583-0,0007-0,19%1:46:07
PKR/HUF2,78622,79072,7795+0,0051+0,18%1:46:13
HUF/LKR0,48400,47290,4717-0,0001-0,02%1:46:07
HUF/NPR0,36710,36180,3608-0,0001-0,03%1:46:07
CNY/HUF45,7345,8045,68-0,02-0,04%1:46:05
HKD/HUF36,5736,6236,530,010,00%1:46:07
SGD/HUF209,98210,19209,86-0,05-0,02%1:46:17
TWD/HUF9,26649,27399,2286+0,0324+0,35%1:46:20
HUF/CLP2,17222,17162,1657+0,0007+0,03%1:46:07
ARS/HUF31,5731,6231,54-0,01-0,04%1:46:02
BRL/HUF90,2690,4090,16-0,07-0,07%1:46:03
VEF/HUF45,0145,0844,96-0,01-0,03%1:46:20
HUF/ISK0,48050,47960,4783+0,0002+0,04%1:46:07
ISK/HUF2,08732,09072,0850-0,0007-0,03%1:46:09
HUF/RUB0,18350,18340,1805-0,0025-1,36%1:46:07
RUB/HUF5,53185,54085,4534+0,0754+1,38%1:46:15
DKK/HUF41,50541,48641,440+0,027+0,07%1:46:11
PLN/HUF74,95674,93674,850+0,038+0,05%1:45:51
CHF/HUF298,850298,935298,335+0,035+0,01%1:45:37
CZK/HUF11,376011,366011,36600,00000,00%27/05
EUR/HUF309,490309,400309,105+0,195+0,06%1:46:13
GBP/HUF435,755435,710434,835-0,110-0,03%1:45:34
NOK/HUF36,5136,5136,48-0,02-0,04%1:46:11
SEK/HUF33,3633,3633,330,010,00%1:46:16
TRY/HUF107,29107,49107,21-0,08-0,08%1:46:18
HUF/JMD0,41380,40820,4071-0,0002-0,05%1:46:07
HUF/KES0,35250,34630,3453+0,0008+0,23%1:46:07
HUF/XAF2,12312,12522,1185-0,0020-0,09%1:46:07
HUF/XOF2,12422,12552,1196-0,0012-0,06%1:46:07
ZAR/HUF23,5623,6123,54-0,03-0,12%1:46:21
HUF/LBP5,44135,32615,3001-0,0143-0,27%1:46:07
AED/HUF77,2077,3377,12-0,03-0,04%1:46:01
ILS/HUF73,3873,4773,14+0,20+0,27%1:46:08
SAR/HUF75,6075,7475,54-0,05-0,06%1:46:15
USD/HUF283,58284,05283,25-0,11-0,04%1:46:05
CAD/HUF227,81227,98227,53-0,02-0,01%1:46:04
MXN/HUF18,5418,5718,53-0,01-0,07%1:46:10
NZD/HUF205,320206,245205,095-0,685-0,33%1:45:45
AUD/HUF218,100219,875217,915-1,130-0,52%1:46:11

IJslandse Kroon

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
ISK/JPY0,91030,91100,90910,00000,00%1:46:09
JPY/ISK1,10111,10001,0976-0,0001-0,01%1:46:09
ISK/THB0,24860,24900,2482+0,0002+0,08%1:46:09
THB/ISK4,03394,02854,0160-0,0025-0,06%1:46:18
ISK/KRW8,14688,17248,1375-0,0193-0,24%1:46:09
ISK/INR0,47060,47070,4698+0,0008+0,17%1:46:09
INR/ISK2,13012,12872,1246-0,0035-0,16%1:46:09
ISK/IDR97,2597,2197,05+0,15+0,16%1:46:09
ISK/PHP0,32860,32950,3284-0,0009-0,27%1:46:09
PHP/ISK3,05173,04553,0349+0,0089+0,29%1:46:13
ISK/PKR0,76000,75080,7492-0,0016-0,21%1:46:09
PKR/ISK1,33801,33481,3320+0,0028+0,21%1:46:13
ISK/LKR1,00970,98670,9861-0,0006-0,06%1:46:09
ISK/NPR0,76590,75490,7544-0,0005-0,07%1:46:09
CNY/ISK21,9621,9121,78+0,13+0,57%1:46:05
HKD/ISK17,5617,5217,510,000,00%1:46:07
SGD/ISK100,84100,72100,50+0,01+0,01%1:46:17
TWD/ISK4,44994,43994,4222+0,0172+0,39%1:46:20
ISK/CHF0,00710,00710,00700,00000,00%1:45:24
CHF/ISK143,50143,31142,95+0,08+0,05%1:46:05
ISK/HUF2,08732,09072,0850-0,0007-0,03%1:46:09
HUF/ISK0,48050,47960,4783+0,0002+0,04%1:46:07
ISK/CZK0,18540,18560,1851-0,0001-0,05%1:46:09
ISK/RUB0,38280,38270,3773-0,0054-1,41%1:46:09
RUB/ISK2,65652,65022,6132+0,0370+1,42%1:46:15
DKK/ISK19,881019,823019,7640+0,0590+0,30%1:46:16
EUR/ISK148,190147,780147,350+0,430+0,29%1:45:51
GBP/ISK209,580209,070209,070+0,000+0,00%1:46:02
SEK/ISK15,991016,033015,9440-0,0890-0,56%1:45:31
NOK/ISK17,5317,5117,46-0,00-0,01%1:46:11
PLN/ISK36,0035,9435,84+0,03+0,09%1:46:13
TRY/ISK51,5251,4351,39-0,02-0,04%1:46:18
ISK/CLP4,53154,54364,5153-0,0116-0,26%1:46:09
ARS/ISK15,1615,1315,12-0,00-0,00%1:46:02
BRL/ISK43,3443,2643,24-0,02-0,03%1:46:03
VEF/ISK21,6121,5721,45+0,11+0,53%1:46:20
ISK/JMD0,86320,85180,8511-0,0007-0,08%1:46:09
ISK/KES0,73560,72230,7207+0,0014+0,19%1:46:09
ISK/XAF4,42914,43484,4291-0,0057-0,13%1:46:09
ISK/XOF4,43134,43544,4313-0,0041-0,09%1:46:09
ZAR/ISK11,3111,3111,27-0,01-0,06%1:46:22
ISK/LBP11,3511,1111,08-0,03-0,30%1:46:09
AED/ISK37,0836,9936,79+0,20+0,53%1:46:01
ILS/ISK35,2335,1535,05+0,10+0,29%1:46:08
SAR/ISK36,3036,2336,22-0,01-0,03%1:46:15
USD/ISK136,180135,860135,140+0,720+0,53%1:46:04
CAD/ISK109,40109,19109,02+0,04+0,03%1:46:04
MXN/ISK8,90328,89018,8781-0,0049-0,06%1:46:10
AUD/ISK104,70105,41104,45-0,57-0,54%1:46:03
NZD/ISK98,5198,7898,28-0,35-0,36%1:46:12

Kroatische Kuna

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/HRK7,58117,58097,5732+0,0011+0,01%1:45:46
GBP/HRK10,667010,675510,6535-0,0060-0,06%1:45:32
USD/HRK6,94446,95716,9379-0,0064-0,09%1:46:11
AUD/HRK5,34025,38505,3383-0,0313-0,58%1:46:23

Lithuanian Litas

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
LTL/RUB17,731017,722917,4752-0,2477-1,40%1:46:15
EUR/LTL3,45283,45283,45280,00000,00%27/05
GBP/LTL4,44964,44964,4496+0,0000+0,00%27/05
CHF/LTL3,09113,09443,0866+0,0016+0,05%1:46:05
DKK/LTL0,42930,42960,4284+0,0004+0,09%1:46:07
NOK/LTL0,37770,37800,37690,00000,00%1:46:11
PLN/LTL0,77550,77600,7739+0,0008+0,10%1:46:13
SEK/LTL0,34510,34530,3444+0,0002+0,06%1:46:16
TRY/LTL1,10991,11051,1096-0,0004-0,04%1:46:18
USD/LTL2,93352,93352,9335+0,0000+0,00%27/05
CAD/LTL2,35662,35762,3540+0,0008+0,03%1:46:04
AED/LTL0,79860,79870,7986-0,0001-0,01%1:46:01
ILS/LTL0,75900,75900,7568+0,0022+0,29%1:46:09
SAR/LTL0,78200,78240,7820-0,0002-0,03%1:46:15
ARS/LTL0,32660,32670,32650,00000,00%1:46:03
BRL/LTL0,93360,93400,9336-0,0004-0,04%1:46:03
VEF/LTL0,46560,46560,46550,00000,00%1:46:20
AUD/LTL2,25532,27612,2553-0,0123-0,54%1:46:03
NZD/LTL2,12212,13292,1221-0,0076-0,36%1:46:12
CNY/LTL0,47300,47300,4727+0,0002+0,04%1:46:05
HKD/LTL0,37830,37830,3781+0,0002+0,05%1:46:07
SGD/LTL2,17222,17472,1701+0,0004+0,02%1:46:17
TWD/LTL0,09590,09590,0955+0,0004+0,42%1:46:20
ZAR/LTL0,24370,24410,2434-0,0002-0,08%1:46:22

Macedonische Denar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MKD62,02561,58361,561+0,003+0,00%1:45:47
USD/MKD56,74556,53056,395-0,075-0,13%1:45:33

Moldovan Leu

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MDL19,557219,305019,2572-0,0478-0,25%1:45:26
USD/MDL17,952017,691017,6765-0,0145-0,08%1:45:34

Noorse Kroon

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
NOK/AUD0,16740,16740,1660+0,0008+0,48%1:46:11
AUD/NOK5,97536,02605,9728-0,0295-0,49%1:45:48
NOK/NZD0,17790,17790,1770+0,0005+0,28%1:46:11
NZD/NOK5,62015,65085,6182-0,0201-0,36%1:46:12
BTC/NOK793,98793,98793,980,000,00%27/05
NOK/JPY15,860015,805015,8050+0,0000+0,00%27/05
JPY/NOK0,06290,06290,06280,00000,00%1:45:42
NOK/THB4,34864,35134,3394+0,0026+0,06%1:46:11
THB/NOK0,23010,23050,2298-0,0001-0,04%1:46:18
NOK/SGD0,17410,17390,17360,00000,00%1:46:11
SGD/NOK5,75275,75935,7497+0,0010+0,02%1:46:17
NOK/HKD0,99840,99910,9966-0,0006-0,06%1:46:11
HKD/NOK1,00201,00351,0008+0,0006+0,06%1:46:07
NOK/KRW142,52142,84142,30-0,34-0,24%1:46:11
NOK/INR8,23818,23718,2082+0,0178+0,22%1:45:38
INR/NOK0,12150,12180,1214-0,0002-0,16%1:46:09
NOK/TWD3,94303,95593,9351-0,0155-0,39%1:46:11
TWD/NOK0,25390,25410,2528+0,0010+0,40%1:46:20
NOK/CNY0,79980,79910,79680,00000,00%1:46:11
CNY/NOK1,25281,25511,2515-0,0002-0,02%1:46:05
NOK/IDR1.701,301.700,951.694,03+2,60+0,15%1:46:11
NOK/MYR0,46910,46970,4680-0,0004-0,09%1:46:11
NOK/PHP5,74725,76285,7365-0,0169-0,29%1:46:11
PHP/NOK0,17400,17430,1735+0,0005+0,29%1:46:13
NOK/PKR13,2913,1313,08-0,03-0,22%1:46:11
NOK/LKR17,6617,2617,21-0,02-0,09%1:46:11
NOK/NPR13,4013,2113,17-0,01-0,06%1:46:11
NOK/GBP0,08380,08390,0837-0,0001-0,12%1:46:11
GBP/NOK11,934011,942111,9175+0,0040+0,03%1:45:22
NOK/CHF12,249012,230012,2070-0,0080-0,07%1:45:51
CHF/NOK8,04278,02468,0246+0,0000+0,00%27/05
NOK/DKK0,88020,88070,8796-0,0009-0,10%1:46:22
DKK/NOK1,13901,13691,1327+0,0011+0,10%1:46:14
NOK/PLN0,48770,48750,4869-0,0004-0,08%1:46:11
PLN/NOK2,05372,05372,0511+0,0020+0,10%1:46:14
NOK/TRY0,34040,34040,3395+0,0001+0,03%1:46:11
TRY/NOK2,93962,94542,9376-0,0013-0,04%1:46:18
NOK/HUF36,5136,5136,48-0,02-0,04%1:46:11
NOK/CZK3,24333,24203,2385-0,0019-0,06%1:46:11
NOK/EUR0,11810,11810,1179-0,0001-0,08%1:46:11
EUR/NOK8,47878,47958,4680+0,0042+0,05%1:46:10
NOK/SEK1,09541,09561,0940-0,0002-0,02%1:46:13
SEK/NOK0,91430,91410,9129-0,0002-0,02%1:46:19
NOK/ISK17,5317,5117,46-0,00-0,01%1:46:11
NOK/RON0,52470,52530,5241-0,0004-0,08%1:46:11
NOK/RUB6,69736,69446,5864-0,0937-1,40%1:46:11
RUB/NOK0,15160,15180,1494+0,0021+1,41%1:46:15
NOK/LTL0,37770,37800,37690,00000,00%1:46:11
NOK/USD0,12880,12890,12850,00000,00%1:46:11
USD/NOK7,76977,78337,7606-0,0009-0,01%1:46:25
NOK/MXN1,96971,96981,9655+0,0011+0,06%1:46:11
MXN/NOK0,50790,50880,5077-0,0002-0,04%1:46:10
NOK/CAD0,16040,16040,1601-0,0001-0,06%1:46:11
CAD/NOK6,24246,24746,2348-0,0001-0,00%1:45:28
NOK/ZAR1,55141,55101,5458+0,0013+0,08%1:46:11
ZAR/NOK0,64570,64690,6431-0,0004-0,06%1:45:29
NOK/EGP0,98580,98350,9805+0,0005+0,05%1:46:11
NOK/MAD1,27181,27011,2668+0,0008+0,06%1:46:11
NOK/KES12,8612,6412,60+0,02+0,14%1:46:11
NOK/NAD1,58411,55811,5461+0,0080+0,52%1:46:11
NOK/XAF77,4877,5877,31-0,10-0,13%1:46:11
NOK/XOF77,5277,5977,35-0,07-0,10%1:46:11
NOK/AED0,47300,47330,47190,00000,00%1:46:11
AED/NOK2,11492,11902,1131-0,0004-0,02%1:46:01
NOK/ILS0,49780,49910,4967-0,0015-0,30%1:46:11
ILS/NOK2,01022,01322,0034+0,0062+0,31%1:46:09
NOK/JOD0,09160,09130,09100,00000,00%1:46:11
NOK/SAR0,48360,48320,4818+0,0001+0,02%1:46:11
SAR/NOK2,07102,07552,0697-0,0006-0,03%1:46:16
NOK/BHD0,04890,04860,0485-0,0001-0,21%1:46:11
NOK/OMR0,04970,04960,04950,00000,00%1:46:11
NOK/QAR0,46920,46900,4676+0,0002+0,04%1:46:11
NOK/LBP198,57194,43193,42-0,59-0,30%1:46:11
NOK/ARS1,15701,15741,15400,00000,00%1:46:11
ARS/NOK0,86490,86660,8641-0,0002-0,02%1:46:02
NOK/BRL0,40500,40480,4037+0,0002+0,05%1:46:11
BRL/NOK2,47262,47722,4704-0,0015-0,06%1:46:03
NOK/CLP79,2779,2679,04-0,00-0,00%1:46:11
NOK/VEF0,81250,81180,80950,00000,00%1:46:11
VEF/NOK1,23321,23531,23180,00000,00%1:46:20
NOK/BBD0,26410,25850,2576-0,0003-0,12%1:46:11
NOK/JMD15,1014,9014,86-0,01-0,09%1:46:11
NOK/XCD0,34980,34820,34720,00000,00%1:46:11
NOK/PAB0,13150,12870,1283-0,0001-0,08%1:46:11

Oekraïens Hryvnia

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
UAH/DKK0,32220,31810,3180+0,0001+0,03%1:46:14
DKK/UAH3,18443,14483,1442-0,0006-0,02%1:46:11
UAH/RUB2,41682,41372,3800-0,0317-1,31%1:46:24
RUB/UAH0,42520,42020,4143+0,0055+1,33%1:46:23
EUR/UAH23,745923,504123,4459-0,0582-0,25%1:45:39
GBP/UAH33,446033,132033,0235-0,1085-0,33%1:46:03
CHF/UAH22,968422,702022,6471-0,0070-0,03%1:46:23
USD/UAH21,797021,539521,5215-0,0180-0,08%1:45:44
CAD/UAH17,510417,298017,2697-0,0075-0,04%1:46:24
AUD/UAH16,761816,696316,5499-0,0958-0,58%1:46:24
JPY/UAH0,17620,17420,1739-0,0002-0,11%1:46:24
CNY/UAH3,51493,47343,4705-0,0029-0,08%1:46:24

Poolse Zloty

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
PLN/AUD0,34380,34380,3409+0,0021+0,61%1:46:13
AUD/PLN2,92782,95182,9207-0,0265-0,90%1:46:06
PLN/NZD0,36520,36530,3631+0,0012+0,33%1:46:14
NZD/PLN2,73952,75372,7374-0,0116-0,42%1:45:48
BTC/PLN404,86404,86404,860,000,00%27/05
PLN/JPY32,73332,71332,642+0,031+0,09%1:45:43
JPY/PLN0,03070,03100,0306-0,0003-0,97%1:45:39
PLN/THB8,938,938,91+0,01+0,12%1:45:16
PLN/SGD0,35750,35710,3565+0,0003+0,08%1:46:14
SGD/PLN2,80242,80602,8009-0,0006-0,02%1:45:27
PLN/HKD2,04982,05112,0462+0,0007+0,03%1:46:13
HKD/PLN0,48840,48870,48750,00000,00%1:46:16
PLN/KRW292,59293,11292,03-0,42-0,14%1:46:13
PLN/INR16,9016,9116,85+0,04+0,24%1:46:13
PLN/TWD8,108,128,08-0,02-0,26%1:46:14
TWD/PLN0,12370,12380,1232+0,0004+0,32%1:46:20
PLN/CNY1,64191,64041,6360+0,0015+0,09%1:46:13
CNY/PLN0,61080,61130,6096-0,0004-0,07%1:46:05
PLN/IDR3.492,823.492,113.478,34+8,64+0,25%1:46:13
PLN/MYR0,96310,96430,9608+0,0002+0,02%1:46:14
PLN/PHP11,8011,8311,78-0,02-0,17%1:46:14
PLN/PKR27,2926,9526,85-0,03-0,12%1:46:14
PLN/LKR36,2635,4435,340,010,00%1:46:13
PLN/NPR27,5127,1127,040,010,00%1:46:14
PLN/GBP0,17210,17230,1719+0,0001+0,06%1:46:13
GBP/PLN5,81725,81705,8059-0,0039-0,07%1:45:23
PLN/CHF0,25090,25100,2506+0,0001+0,04%1:46:13
CHF/PLN3,99143,99053,9842-0,0017-0,04%1:45:27
PLN/DKK1,80671,80681,80280,00000,00%1:45:16
DKK/PLN0,55380,55370,55340,00000,00%1:45:52
PLN/NOK2,05372,05372,0511+0,0020+0,10%1:46:14
NOK/PLN0,48770,48750,4869-0,0004-0,08%1:46:11
PLN/TRY0,69890,69880,6971+0,0009+0,13%1:46:14
TRY/PLN1,43311,43451,4309-0,0020-0,14%1:46:19
PLN/HUF74,95674,93674,850+0,038+0,05%1:45:51
PLN/CZK6,56856,56686,5668+0,0000+0,00%27/05
PLN/EUR0,24220,24240,24210,00000,00%1:46:13
EUR/PLN4,13354,12924,1276-0,0003-0,01%1:45:24
PLN/SEK2,24802,24762,2463+0,0009+0,04%1:46:14
SEK/PLN0,44520,44540,4448-0,0001-0,02%1:45:38
PLN/ISK36,0035,9435,84+0,03+0,09%1:46:13
PLN/RON1,07711,07781,0759+0,0003+0,03%1:46:14
PLN/RUB13,7513,7413,52-0,18-1,32%1:46:14
RUB/PLN0,07390,07390,0728+0,0010+1,37%1:46:15
PLN/LTL0,77550,77600,7739+0,0008+0,10%1:46:13
PLN/USD0,26470,26450,2638+0,0002+0,08%1:46:14
USD/PLN3,78823,79073,7803-0,0020-0,05%1:46:23
PLN/MXN4,04524,04414,0356+0,0056+0,14%1:46:14
MXN/PLN0,24760,24780,2473-0,0004-0,16%1:46:11
PLN/CAD0,32910,32930,3287+0,0002+0,06%1:46:13
CAD/PLN3,04063,04273,0367-0,0016-0,05%1:45:32
PLN/ZAR3,18503,18343,1740+0,0056+0,18%1:46:14
ZAR/PLN0,31470,31510,3141-0,0005-0,16%1:46:22
PLN/EGP2,02382,01912,0131+0,0028+0,14%1:46:13
PLN/MAD2,61102,60692,6001+0,0043+0,17%1:46:13
PLN/KES26,4225,9525,86+0,07+0,28%1:46:13
PLN/NAD3,25233,19863,1741+0,0193+0,61%1:46:14
PLN/XAF159,07159,19158,75-0,06-0,04%1:46:14
PLN/XOF159,15159,25158,82-0,00-0,00%1:46:14
PLN/AED0,97120,97160,9690+0,0010+0,10%1:46:13
AED/PLN1,03131,03201,0293-0,0006-0,06%1:46:01
PLN/ILS1,02221,02391,0199-0,0022-0,21%1:46:13
ILS/PLN0,98010,98050,9767+0,0021+0,22%1:46:09
PLN/JOD0,18800,18740,1869+0,0002+0,11%1:46:13
PLN/SAR0,99290,99190,9893+0,0013+0,13%1:46:14
SAR/PLN1,00981,01081,0082-0,0013-0,13%1:46:16
PLN/BHD0,10040,09970,0995+0,0001+0,10%1:46:13
PLN/OMR0,10210,10180,1016+0,0001+0,10%1:46:14
PLN/QAR0,96340,96270,9602+0,0013+0,14%1:46:14
PLN/LBP407,68398,96397,15-0,83-0,21%1:46:13
PLN/ARS2,37542,37602,3695+0,0023+0,10%1:46:13
ARS/PLN0,42170,42200,4209-0,0002-0,05%1:46:02
PLN/BRL0,83150,83110,8289+0,0011+0,13%1:46:13
BRL/PLN1,20561,20651,2033-0,0012-0,10%1:46:04
PLN/CLP162,74162,72162,28+0,15+0,09%1:46:13
PLN/VEF1,66801,66661,6621+0,0016+0,10%1:46:14
VEF/PLN0,60120,60170,6000-0,0006-0,10%1:46:20
PLN/BBD0,54220,53040,52900,00000,00%1:46:13
PLN/JMD31,0030,5930,500,000,00%1:46:13
PLN/XCD0,71820,71490,7130+0,0006+0,08%1:46:14
PLN/PAB0,27010,26420,26350,00000,00%1:46:14

Roemeense Leu

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
RON/RUB1,00091,00001,00000,00000,00%1:46:15
EUR/RON4,44764,45784,4382-0,0127-0,28%1:45:21
GBP/RON6,26406,26736,2482+0,0037+0,06%1:46:19
CHF/RON4,29374,29994,2880-0,0002-0,00%1:46:05
DKK/RON0,59640,59660,5957+0,0003+0,05%1:46:07
NOK/RON0,52470,52530,5241-0,0004-0,08%1:46:11
PLN/RON1,07711,07781,0759+0,0003+0,03%1:46:14
SEK/RON0,47930,47970,4788-0,0001-0,02%1:46:17
TRY/RON1,54161,54551,5401-0,0017-0,11%1:46:19
USD/RON4,07474,08404,0692-0,0023-0,06%1:45:49
CAD/RON3,27343,27853,2682-0,0008-0,02%1:46:05
MXN/RON0,26640,26700,2662-0,0004-0,15%1:46:11
AED/RON1,10931,11191,1078-0,0007-0,06%1:46:01
ILS/RON1,05431,05641,0512+0,0025+0,24%1:46:09
SAR/RON1,08621,08901,0852-0,0011-0,10%1:46:16
ARS/RON0,45370,45470,4530-0,0003-0,07%1:46:03
BRL/RON1,29681,29981,2952-0,0012-0,09%1:46:04
VEF/RON0,64670,64820,6459-0,0004-0,06%1:46:20
AUD/RON3,13263,16153,1306-0,0192-0,61%1:46:03
NZD/RON2,94762,96612,9458-0,0126-0,43%1:46:12
CNY/RON0,65710,65860,6562-0,0003-0,05%1:46:05
HKD/RON0,52550,52650,52480,00000,00%1:46:07
SGD/RON3,01723,02293,0149-0,0016-0,05%1:46:17
TWD/RON0,13310,13330,1326+0,0005+0,38%1:46:20
ZAR/RON0,33850,33950,3380-0,0005-0,15%1:46:22

Russische Roebel

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
RUB/AUD0,02540,02540,0249+0,0005+2,01%1:46:23
AUD/RUB39,9940,2139,41-0,78-1,93%1:46:03
BTC/RUB11.880,0012.037,0011.561,00-98,80-0,83%1:46:19
NZD/RUB37,6337,8037,08-0,66-1,75%1:46:12
LTC/RUB92,3494,0088,74+1,01+1,11%1:46:20
RUB/JPY2,41262,41432,3783+0,0338+1,42%1:46:15
JPY/RUB0,42060,42050,4142-0,0059-1,40%1:46:09
RUB/THB0,65880,65990,6489+0,0096+1,48%1:46:15
THB/RUB1,54081,54101,5153-0,0225-1,46%1:46:18
RUB/HKD0,15130,15130,1492+0,0021+1,41%1:46:15
HKD/RUB6,70826,70236,6085-0,0897-1,34%1:46:07
RUB/KRW21,5921,6621,26+0,25+1,18%1:46:15
RUB/INR1,24721,24741,2276+0,0194+1,58%1:46:15
INR/RUB0,81360,81460,8017-0,0127-1,56%1:46:09
RUB/TWD0,59740,59750,5909+0,0061+1,03%1:46:15
TWD/RUB1,69961,69231,6686-0,0172-1,02%1:46:20
RUB/CNY0,12120,12100,1193+0,0017+1,43%1:46:15
CNY/RUB8,38768,38378,2666-0,1171-1,40%1:46:05
RUB/IDR257,75257,64253,61+3,99+1,57%1:46:15
RUB/KZT3,67553,62483,5741+0,0478+1,34%1:46:23
RUB/MYR0,07100,07120,0701+0,0009+1,28%1:46:15
RUB/PHP0,87070,87100,8585+0,0097+1,13%1:46:15
PHP/RUB1,16561,16481,1482-0,0129-1,11%1:46:13
RUB/PKR2,01411,98541,9619+0,0235+1,20%1:46:15
PKR/RUB0,51100,50970,5037-0,0060-1,18%1:46:13
RUB/LKR2,67602,61342,5785+0,0349+1,35%1:46:15
RUB/NPR2,02991,99941,9714+0,0267+1,35%1:46:15
SGD/RUB38,5238,5137,92-0,53-1,37%1:46:17
RUB/GBP0,01270,01270,0125+0,0002+1,60%1:46:15
GBP/RUB79,87879,84678,638-1,100-1,38%1:46:01
RUB/CHF0,01850,01850,0183+0,0002+1,09%1:46:23
CHF/RUB54,8154,7653,94-0,74-1,35%1:46:05
RUB/DKK0,13340,13360,1315+0,0017+1,29%1:46:15
DKK/RUB7,61257,60337,4870-0,0990-1,30%1:46:07
RUB/NOK0,15160,15180,1494+0,0021+1,41%1:46:15
NOK/RUB6,69736,69446,5864-0,0937-1,40%1:46:11
RUB/PLN0,07390,07390,0728+0,0010+1,37%1:46:15
PLN/RUB13,7513,7413,52-0,18-1,32%1:46:14
RUB/TRY0,05160,05160,0508+0,0008+1,57%1:46:15
TRY/RUB19,6819,6819,39-0,28-1,43%1:46:19
RUB/HUF5,53185,54085,4534+0,0754+1,38%1:46:15
HUF/RUB0,18350,18340,1805-0,0025-1,36%1:46:07
RUB/CZK0,49140,49180,4842+0,0066+1,36%1:46:15
RUB/EUR0,01790,01790,0176+0,0003+1,70%1:46:15
EUR/RUB56,73656,76856,341+0,042+0,07%1:45:30
RUB/SEK0,16590,16610,1636+0,0022+1,34%1:46:15
SEK/RUB6,11816,11316,0187-0,0822-1,34%1:46:17
RUB/ISK2,65652,65022,6132+0,0370+1,42%1:46:15
ISK/RUB0,38280,38270,3773-0,0054-1,41%1:46:09
RUB/UAH0,42520,42020,4143+0,0055+1,33%1:46:23
UAH/RUB2,41682,41372,3800-0,0317-1,31%1:46:24
RUB/BYR281,21282,44280,23-0,36-0,13%1:45:25
LTL/RUB17,731017,722917,4752-0,2477-1,40%1:46:15
RON/RUB1,00091,00001,00000,00000,00%1:46:15
RUB/USD0,01980,01950,0192+0,0003+1,56%1:46:15
USD/RUB52,01451,99051,264-0,727-1,40%1:45:37
RUB/MXN0,29850,29840,2939+0,0043+1,46%1:46:15
MXN/RUB3,40063,40203,3509-0,0493-1,45%1:46:11
RUB/CAD0,02430,02430,0239+0,0003+1,25%1:46:23
CAD/RUB41,7841,7541,14-0,57-1,37%1:46:05
RUB/ZAR0,23500,23490,2312+0,0034+1,47%1:46:15
ZAR/RUB4,32064,32424,2563-0,0640-1,48%1:46:22
RUB/EGP0,14940,14900,1466+0,0021+1,43%1:46:15
RUB/MAD0,19270,19250,1894+0,0028+1,48%1:46:15
RUB/KES1,94951,91411,8833+0,0304+1,61%1:46:15
RUB/NAD0,24000,23590,2314+0,0045+1,94%1:46:15
RUB/XAF11,7411,7411,57+0,15+1,29%1:46:15
RUB/XOF11,7411,7411,59+0,15+1,32%1:46:15
RUB/AED0,07170,07170,0706+0,0011+1,56%1:46:14
AED/RUB14,160814,154613,9565-0,1981-1,40%1:46:01
RUB/ILS0,07550,07540,0744+0,0008+1,07%1:46:15
ILS/RUB13,458713,448413,2591-0,1474-1,10%1:46:09
RUB/SAR0,07320,07320,0721+0,0011+1,53%1:46:15
SAR/RUB13,865213,865813,6652-0,1981-1,43%1:46:16
RUB/QAR0,07110,07100,0700+0,0010+1,43%1:46:15
RUB/LBP30,0829,3729,04+0,32+1,11%1:46:15
RUB/ARS0,17530,17520,1727+0,0024+1,39%1:46:15
ARS/RUB5,79105,78965,7063-0,0811-1,40%1:46:02
RUB/CLP12,0112,0011,83+0,17+1,42%1:46:15
RUB/VEF0,12310,12290,1212+0,0017+1,40%1:46:15
VEF/RUB8,268,258,14-0,12-1,40%1:46:20
BRL/RUB16,5616,5516,31-0,24-1,43%1:46:04
RUB/JMD2,28782,25552,2259+0,0296+1,33%1:46:15

Tsjechische Kroon

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CZK/JPY4,91634,91974,9080+0,0024+0,05%1:45:31
JPY/CZK0,20370,20370,2033-0,0001-0,05%1:46:09
CNY/CZK4,06214,06564,0553-0,0023-0,06%1:46:05
HKD/CZK3,24863,25053,2426+0,0001+0,00%1:46:07
INR/CZK0,39400,39470,3933-0,0009-0,23%1:46:09
PHP/CZK0,56450,56480,5623+0,0013+0,23%1:45:14
PKR/CZK0,24740,24770,2468+0,0004+0,16%1:46:13
SGD/CZK18,6518,6618,63-0,01-0,04%1:46:17
THB/CZK0,74620,74670,7446-0,0009-0,12%1:46:18
TWD/CZK0,82320,82310,8194+0,0028+0,34%1:46:19
CZK/HUF11,376011,366011,36600,00000,00%27/05
CZK/SEK0,33800,33800,33770,00000,00%1:46:16
SEK/CZK2,96012,96132,9578+0,0002+0,01%1:45:33
DKK/CZK3,68703,68303,6810+0,0015+0,04%1:46:09
PLN/CZK6,56856,56686,5668+0,0000+0,00%27/05
GBP/CZK38,680338,697438,6157+0,0215+0,06%1:46:10
CHF/CZK26,533026,538526,5040+0,0050+0,02%1:46:21
EUR/CZK27,482027,467027,4515+0,0050+0,02%1:45:24
ISK/CZK0,18540,18560,1851-0,0001-0,05%1:46:09
NOK/CZK3,24333,24203,2385-0,0019-0,06%1:46:11
RUB/CZK0,49140,49180,4842+0,0066+1,36%1:46:15
TRY/CZK9,539,549,52-0,01-0,09%1:46:18
NZD/CZK18,290718,299418,1785+0,0226+0,12%1:45:38
AUD/CZK19,366219,514819,3516-0,1142-0,59%1:45:33
USD/CZK25,191025,213025,1450-0,0130-0,05%1:46:21
CAD/CZK20,2420,2420,20-0,00-0,02%1:46:04
MXN/CZK1,64681,64801,6449-0,0018-0,11%1:46:10
AED/CZK6,85776,86406,8465-0,0043-0,06%1:46:01
ILS/CZK6,51776,52156,4951+0,0160+0,25%1:46:07
SAR/CZK6,71466,72286,7060-0,0059-0,09%1:46:15
ARS/CZK2,80442,80702,7997-0,0017-0,06%1:46:02
BRL/CZK8,018,028,00-0,01-0,15%1:46:03
VEF/CZK3,99824,00163,9912-0,0020-0,05%1:46:20
ZAR/CZK2,09252,09552,0896-0,0028-0,13%1:46:20

Turkse Lira

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
TRY/AUD0,49200,49200,4879+0,0022+0,45%1:46:18
AUD/TRY2,03262,05002,0317-0,0106-0,52%1:46:03
TRY/NZD0,52270,52300,5205+0,0011+0,21%1:46:18
NZD/TRY1,91251,92131,9120-0,0061-0,32%1:46:12
TRY/JPY46,80046,80546,710-0,040-0,09%1:46:09
TRY/THB12,7812,8012,760,000,00%1:46:19
THB/TRY0,07830,07840,07810,00000,00%1:46:18
TRY/SGD0,51170,51160,5105-0,0002-0,04%1:46:19
SGD/TRY1,95791,95891,9547+0,0011+0,06%1:46:17
TRY/HKD2,93372,93662,9329-0,0030-0,10%1:46:18
HKD/TRY0,34090,34100,3405+0,0003+0,09%1:46:07
TRY/KRW418,76420,19418,42-1,17-0,28%1:46:18
TRY/INR24,1924,2024,15+0,03+0,11%1:46:18
INR/TRY0,04140,04140,0413-0,0001-0,24%1:46:09
TRY/TWD11,5911,6311,58-0,04-0,38%1:46:19
TWD/TRY0,08640,08640,0860+0,0004+0,47%1:46:20
TRY/CNY2,35002,34752,3457-0,0010-0,04%1:46:18
CNY/TRY0,42630,42630,42600,00000,00%1:46:05
TRY/IDR4.999,054.997,734.988,84+5,68+0,11%1:46:18
TRY/MYR1,37851,38141,3748-0,0016-0,12%1:46:18
TRY/PHP16,8916,9416,88-0,06-0,33%1:46:19
PHP/TRY0,05920,05930,0590+0,0002+0,34%1:46:13
TRY/PKR39,0738,6138,50-0,10-0,25%1:46:19
TRY/LKR51,9150,7450,68-0,05-0,10%1:46:18
TRY/NPR39,3738,8238,77-0,04-0,11%1:46:18
TRY/GBP0,24630,24670,2463-0,0002-0,08%1:46:18
GBP/TRY4,06644,06324,0555+0,0065+0,16%1:46:11
TRY/CHF0,35900,35960,3585-0,0007-0,19%1:46:21
CHF/TRY2,79002,78942,7808+0,0043+0,15%1:46:04
TRY/DKK2,58612,59112,5847-0,0036-0,14%1:46:18
DKK/TRY0,38690,38690,3859+0,0005+0,13%1:46:07
TRY/NOK2,93962,94542,9376-0,0013-0,04%1:46:18
NOK/TRY0,34040,34040,3395+0,0001+0,03%1:46:11
TRY/PLN1,43311,43451,4309-0,0020-0,14%1:46:19
PLN/TRY0,69890,69880,6971+0,0009+0,13%1:46:14
TRY/HUF107,29107,49107,21-0,08-0,08%1:46:18
TRY/CZK9,539,549,52-0,01-0,09%1:46:18
TRY/EUR0,34670,34750,3466-0,0004-0,12%1:46:18
EUR/TRY2,88752,88762,8800+0,0049+0,17%1:46:21
TRY/SEK3,21753,22353,2161-0,0034-0,11%1:46:19
SEK/TRY0,31100,31090,3102+0,0003+0,10%1:46:17
TRY/ISK51,5251,4351,39-0,02-0,04%1:46:18
TRY/RON1,54161,54551,5401-0,0017-0,11%1:46:19
TRY/RUB19,6819,6819,39-0,28-1,43%1:46:19
RUB/TRY0,05160,05160,0508+0,0008+1,57%1:46:15
TRY/LTL1,10991,11051,1096-0,0004-0,04%1:46:18
TRY/USD0,37850,37850,3783-0,0001-0,03%1:46:19
USD/TRY2,64392,64382,6417+0,0009+0,04%1:46:09
TRY/MXN5,78975,79135,7841+0,0003+0,01%1:46:18
MXN/TRY0,17290,17290,17270,00000,00%1:46:11
TRY/CAD0,47110,47160,4710-0,0003-0,06%1:46:18
CAD/TRY2,12362,12332,1204+0,0012+0,06%1:46:05
TRY/ZAR4,55794,57224,5476+0,0024+0,05%1:45:48
ZAR/TRY0,21960,21990,2193-0,0002-0,09%1:46:22
TRY/EGP2,89672,89012,8848+0,0002+0,01%1:46:18
TRY/MAD3,73693,73463,7260+0,0011+0,03%1:46:18
TRY/KES37,8137,1437,06+0,06+0,16%1:46:18
TRY/NAD4,65484,57744,5518+0,0215+0,47%1:46:18
TRY/XAF227,66228,05227,61-0,39-0,17%1:46:19
TRY/XOF227,78228,08227,73-0,31-0,13%1:46:19
TRY/AED1,39011,39041,3894-0,0005-0,04%1:46:18
AED/TRY0,71970,71980,7192+0,0002+0,03%1:46:01
TRY/ILS1,46311,46721,4619-0,0050-0,34%1:46:18
ILS/TRY0,68410,68410,6816+0,0023+0,34%1:46:09
TRY/JOD0,26900,26820,2680-0,0001-0,04%1:46:18
TRY/SAR1,42101,41971,4185-0,0001-0,01%1:46:19
SAR/TRY0,70480,70500,7044+0,0001+0,01%1:46:16
TRY/BHD0,14370,14270,14260,00000,00%1:46:18
TRY/OMR0,14620,14570,14560,00000,00%1:46:19
TRY/QAR1,37891,37791,37670,00000,00%1:46:19
TRY/LBP583,48571,54569,45-1,96-0,34%1:46:18
TRY/ARS3,39983,40073,3978-0,0013-0,04%1:46:18
ARS/TRY0,29430,29430,29410,00000,00%1:46:02
TRY/BRL1,19021,18941,18850,00000,00%1:46:18
BRL/TRY0,84140,84150,8407-0,0001-0,01%1:46:04
TRY/CLP232,93232,86232,69-0,10-0,04%1:46:18
TRY/VEF2,38732,38492,3831-0,0010-0,04%1:46:19
VEF/TRY0,41960,41960,4193+0,0002+0,05%1:46:20
TRY/BBD0,77610,75970,7585-0,0010-0,13%1:46:18
TRY/JMD44,3843,8043,74-0,05-0,12%1:46:18
TRY/XCD1,02791,02301,0223-0,0004-0,04%1:46:19
TRY/PAB0,38650,37830,3778-0,0004-0,11%1:46:19

Zweedse Kroon

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
SEK/AUD0,15300,15300,1517+0,0009+0,59%1:46:16
AUD/SEK6,54096,59386,5377-0,0350-0,53%1:46:27
SEK/NZD0,16260,16250,1616+0,0005+0,31%1:46:17
NZD/SEK6,15536,18906,1528-0,0202-0,33%1:45:52
BTC/SEK849,64849,64849,640,000,00%27/05
SEK/JPY14,280014,210014,2100+0,0000+0,00%27/05
JPY/SEK6,86976,87826,8645-0,0041-0,06%1:46:11
SEK/THB3,97253,97543,9644+0,0046+0,12%1:46:17
THB/SEK0,25190,25220,2516-0,0004-0,16%1:46:18
SEK/SGD0,15910,15890,1586+0,0001+0,06%1:46:17
SGD/SEK6,29706,30416,2933-0,0024-0,04%1:46:17
SEK/HKD0,91210,91280,9107-0,0001-0,01%1:46:16
HKD/SEK1,09681,09811,0955+0,0001+0,01%1:46:07
SEK/KRW130,19130,44129,96-0,24-0,18%1:46:16
SEK/INR7,52557,52467,5009+0,0178+0,24%1:45:49
INR/SEK0,13310,13330,1329-0,0003-0,23%1:46:09
SEK/TWD3,60203,61243,5959-0,0121-0,34%1:46:17
TWD/SEK0,27790,27810,2768+0,0009+0,33%1:46:20
SEK/CNY0,73060,72990,7281+0,0004+0,05%1:46:16
CNY/SEK1,37141,37351,3701-0,0006-0,04%1:46:05
SEK/IDR1.554,181.553,771.548,01+3,23+0,21%1:46:16
SEK/MYR0,42850,42910,4275-0,0002-0,05%1:45:18
SEK/PHP5,25025,26375,2417-0,0125-0,24%1:46:17
PHP/SEK0,19060,19080,1900+0,0004+0,21%1:46:13
SEK/PKR12,1511,9911,95-0,02-0,15%1:46:17
SEK/LKR16,1415,7715,73-0,00-0,01%1:46:16
SEK/NPR12,2412,0612,03-0,00-0,01%1:46:17
SEK/GBP0,07670,07670,07650,00000,00%1:46:16
GBP/SEK13,062013,069413,0440-0,0054-0,04%1:46:21
SEK/CHF11,210011,170011,15000,00000,00%1:46:11
CHF/SEK8,94748,92768,9276+0,0000+0,00%27/05
SEK/DKK0,80410,80410,8037-0,0004-0,05%1:45:17
DKK/SEK1,24471,24431,2436+0,0006+0,05%1:45:46
SEK/NOK0,91430,91410,9129-0,0002-0,02%1:46:19
NOK/SEK1,09541,09561,0940-0,0002-0,02%1:46:13
SEK/PLN0,44520,44540,4448-0,0001-0,02%1:45:38
PLN/SEK2,24802,24762,2463+0,0009+0,04%1:46:14
SEK/TRY0,31100,31090,3102+0,0003+0,10%1:46:17
TRY/SEK3,21753,22353,2161-0,0034-0,11%1:46:19
SEK/HUF33,3633,3633,330,010,00%1:46:16
SEK/CZK2,96012,96132,9578+0,0002+0,01%1:45:33
CZK/SEK0,33800,33800,33770,00000,00%1:46:16
SEK/EUR0,10780,10790,10770,00000,00%1:46:16
EUR/SEK9,28109,27969,2729+0,0034+0,04%1:46:23
SEK/ISK15,991016,033015,9440-0,0890-0,56%1:45:31
SEK/RON0,47930,47970,4788-0,0001-0,02%1:46:17
SEK/RUB6,11816,11316,0187-0,0822-1,34%1:46:17
RUB/SEK0,16590,16610,1636+0,0022+1,34%1:46:15
SEK/LTL0,34510,34530,3444+0,0002+0,06%1:46:16
SEK/USD0,11770,11770,11740,00000,00%1:46:17
USD/SEK8,50498,51788,4948-0,0035-0,04%1:46:27
SEK/MXN1,80001,79951,7961+0,0018+0,10%1:46:16
MXN/SEK0,55600,55680,5557-0,0006-0,11%1:46:11
SEK/CAD0,14640,14650,14630,00000,00%1:46:16
CAD/SEK6,83166,83556,8230-0,0016-0,02%1:46:02
SEK/ZAR1,41721,41651,4125+0,0019+0,13%1:46:17
ZAR/SEK0,70640,70790,7060-0,0010-0,14%1:46:22
SEK/EGP0,90060,89850,8959+0,0009+0,10%1:46:16
SEK/MAD1,16181,16021,1573+0,0014+0,12%1:46:16
SEK/KES11,7511,5511,51+0,03+0,23%1:46:16
SEK/NAD1,44711,42321,4131+0,0080+0,57%1:46:17
SEK/XAF70,7870,8470,65-0,05-0,08%1:46:17
SEK/XOF70,8170,8670,68-0,03-0,04%1:46:17
SEK/AED0,43220,43230,4312+0,0002+0,05%1:46:16
AED/SEK2,31532,31892,3133-0,0012-0,05%1:46:01
SEK/ILS0,45480,45570,4539-0,0011-0,24%1:46:16
ILS/SEK2,20052,20322,1943+0,0055+0,25%1:46:09
SEK/JOD0,08360,08340,08320,00000,00%1:46:16
SEK/SAR0,44180,44140,4403+0,0004+0,09%1:46:17
SAR/SEK2,26692,27122,2655-0,0020-0,09%1:46:16
SEK/BHD0,04470,04440,0443+0,0001+0,23%1:46:16
SEK/OMR0,04540,04530,04520,00000,00%1:46:17
SEK/QAR0,42870,42840,4273+0,0004+0,09%1:46:17
SEK/LBP181,40177,55176,75-0,44-0,25%1:46:16
SEK/ARS1,05701,05721,0546+0,0006+0,06%1:46:16
ARS/SEK0,94670,94830,9459-0,0004-0,04%1:46:02
SEK/BRL0,37000,36980,3689+0,0004+0,11%1:46:16
BRL/SEK2,70642,71092,7041-0,0023-0,08%1:46:04
SEK/CLP72,4172,4072,22+0,04+0,05%1:46:16
SEK/VEF0,74220,74150,7397+0,0004+0,05%1:46:17
VEF/SEK1,34981,35201,3486-0,0010-0,07%1:46:20
SEK/BBD0,24130,23600,2354-0,0001-0,04%1:46:16
SEK/JMD13,7913,6113,58-0,01-0,05%1:46:16
SEK/XCD0,31960,31810,3173+0,0002+0,06%1:46:17
SEK/PAB0,12020,11750,11730,00000,00%1:46:17

Zwitserse Frank

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CHF/AUD1,37061,37031,3584+0,0077+0,57%1:45:45
AUD/CHF0,73000,73630,7294-0,0041-0,56%1:46:21
CHF/NZD1,45601,45621,4472+0,0047+0,32%1:46:01
NZD/CHF0,68690,69110,6864-0,0039-0,56%1:46:27
BTC/CHF0,00274,88274,88+0,00+0,00%27/05
CHF/JPY130,34130,43130,16+0,11+0,08%1:46:21
JPY/CHF0,76840,76840,7668-0,0004-0,05%1:46:15
CHF/THB35,59835,60135,509+0,039+0,11%1:45:25
CHF/SGD1,42321,42341,4211+0,0003+0,02%1:45:26
SGD/CHF0,70290,70370,7026-0,0001-0,01%1:45:43
CHF/HKD8,17178,17918,1620-0,0013-0,02%1:46:15
HKD/CHF0,12240,12250,12230,00000,00%1:46:07
CHF/KRW1.166,801.168,751.165,40-3,15-0,27%1:45:32
KRW/CHF0,00090,00090,00090,00000,00%1:46:23
CHF/INR67,44667,43667,200+0,127+0,19%1:46:04
CHF/TWD33,21332,28632,247-0,039-0,12%1:45:50
TWD/CHF0,03100,03100,0309+0,0001+0,32%1:46:19
CHF/CNY6,54246,54096,5241+0,0034+0,05%1:45:38
CNY/CHF0,15300,15330,1529-0,0001-0,07%1:46:05
CHF/IDR14.092,0013.884,5013.865,00-6,50-0,05%1:45:27
CHF/MYR3,83943,84323,8340-0,0008-0,02%1:46:03
CHF/PHP47,0347,1546,98-0,11-0,24%1:46:05
CHF/PKR108,80107,44107,10-0,18-0,16%1:46:05
CHF/LKR144,55141,32140,98-0,02-0,01%1:46:05
CHF/NPR109,65108,12107,86-0,01-0,01%1:46:05
CHF/GBP0,68620,68670,6853+0,0003+0,04%1:45:46
GBP/CHF1,45761,45921,4561-0,0005-0,03%1:46:15
CHF/DKK7,20167,20697,1981-0,0031-0,04%1:45:20
DKK/CHF13,940013,896013,8760+0,0060+0,04%1:45:34
CHF/NOK8,04278,02468,0246+0,0000+0,00%27/05
NOK/CHF12,249012,230012,2070-0,0080-0,07%1:45:51
CHF/PLN3,99143,99053,9842-0,0017-0,04%1:45:27
PLN/CHF0,25090,25100,2506+0,0001+0,04%1:46:13
CHF/TRY2,79002,78942,7808+0,0043+0,15%1:46:04
TRY/CHF0,35900,35960,3585-0,0007-0,19%1:46:21
CHF/HUF298,850298,935298,335+0,035+0,01%1:45:37
CHF/CZK26,533026,538526,5040+0,0050+0,02%1:46:21
CHF/EUR0,96580,96660,9651-0,0003-0,03%1:46:07
EUR/CHF1,03571,03681,0346+0,0002+0,02%1:46:20
CHF/SEK8,94748,92768,9276+0,0000+0,00%27/05
SEK/CHF11,210011,170011,15000,00000,00%1:46:11
CHF/ISK143,50143,31142,95+0,08+0,05%1:46:05
ISK/CHF0,00710,00710,00700,00000,00%1:45:24
CHF/RON4,29374,29994,2880-0,0002-0,00%1:46:05
CHF/RUB54,8154,7653,94-0,74-1,35%1:46:05
RUB/CHF0,01850,01850,0183+0,0002+1,09%1:46:23
CHF/UAH22,968422,702022,6471-0,0070-0,03%1:46:23
CHF/BGN1,88941,89051,8878-0,0006-0,03%1:45:41
CHF/BYR15.407,815.377,615.341,8-8,6-0,06%1:45:25
CHF/LTL3,09113,09443,0866+0,0016+0,05%1:46:05
CHF/USD1,05391,05481,0520+0,0005+0,05%1:45:49
USD/CHF0,94910,95040,9478-0,0006-0,06%1:46:20
CHF/MXN16,120016,127516,0930+0,0140+0,09%1:45:26
MXN/CHF0,06210,06210,0620-0,0001-0,16%1:46:10
CHF/CAD1,31211,31331,3104+0,0001+0,01%1:46:22
CAD/CHF0,76270,76310,7614-0,0001-0,02%1:46:21
CHF/ZAR12,694012,694512,6525+0,0165+0,13%1:46:05
ZAR/CHF0,07880,07900,0788-0,0001-0,13%1:46:20
CHF/EGP8,06778,05228,0269+0,0081+0,10%1:46:05
CHF/MAD10,407810,394710,3686+0,0129+0,12%1:46:05
CHF/KES105,31103,47103,12+0,25+0,25%1:46:05
CHF/NAD12,964212,755312,6578+0,0720+0,57%1:46:05
CHF/XAF634,08634,75633,21-0,48-0,08%1:46:05
CHF/AED3,86933,86833,8649+0,0012+0,03%1:45:43
AED/CHF0,25840,25880,2581-0,0001-0,04%1:46:01
CHF/ILS4,07464,08264,0682-0,0102-0,25%1:46:01
ILS/CHF0,24560,24580,2449+0,0006+0,24%1:46:07
CHF/JOD0,74910,74730,7454+0,0004+0,05%1:46:05
CHF/SAR3,95773,95553,9452+0,0034+0,09%1:46:05
SAR/CHF0,25300,25350,2528-0,0002-0,08%1:46:15
CHF/BHD0,40020,39770,3966+0,0002+0,05%1:46:05
CHF/OMR0,40720,40610,4050+0,0002+0,05%1:46:05
CHF/QAR3,84053,83913,8290+0,0036+0,09%1:46:05
CHF/LBP1.625,081.590,481.584,18-3,96-0,25%1:46:05
CHF/ARS9,46979,47419,4503+0,0048+0,05%1:46:14
ARS/CHF0,10570,10580,10550,00000,00%1:46:02
CHF/BRL3,31553,31463,3056+0,0040+0,12%1:46:13
BRL/CHF0,30240,30250,3018-0,0003-0,10%1:46:10
CHF/CLP648,74648,89647,25+0,34+0,05%1:46:05
CHF/VEF6,64916,64586,6291+0,0035+0,05%1:46:05
VEF/CHF0,15060,15080,1505-0,0001-0,07%1:46:20
CHF/BBD2,16142,11532,1102-0,0009-0,04%1:46:05
CHF/JMD123,58121,97121,67-0,04-0,03%1:46:05
CHF/XCD2,86292,85082,8436+0,0015+0,05%1:46:05
CHF/PAB1,07651,05351,0509-0,0003-0,03%1:46:05