Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
2
 

Europese Valuta

Albanese Lek

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/ALL141,640139,140139,080+0,060+0,04%20:29:12
GBP/ALL179,520176,350175,810+0,540+0,31%20:29:12
USD/ALL111,950109,975109,810+0,165+0,15%20:29:16

Armeense Dram

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/AMD408,38408,67408,38-0,29-0,07%20:29:26

Belarussische Roebel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/BYR13.639,013.589,013.540,0+49,0+0,36%20:29:28
GBP/BYR17.317,217.264,617.141,4+92,7+0,54%20:29:22
RUB/BYR256,88257,00254,74-0,88-0,34%20:29:22
CHF/BYR11.308,311.269,711.219,8+45,3+0,40%20:29:22
USD/BYR10.764,810.743,110.691,7+20,9+0,20%20:29:22
CAD/BYR9.578,69.581,29.523,8+13,7+0,14%20:29:22
AUD/BYR9.470,29.452,69.330,9+58,8+0,63%20:29:22
NZD/BYR8.452,08.438,88.353,9+45,9+0,55%20:29:22
JPY/BYR99,5599,5298,86+0,31+0,31%20:29:22
CNY/BYR1.760,11.756,21.739,3+4,2+0,24%20:29:22

Britse Pond

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
GBP/USD1,60891,60991,6018+0,0057+0,36%20:29:19
USD/GBP0,62160,62420,6212-0,0023-0,37%20:29:11
GBP/CAD1,80831,80791,7968+0,0073+0,41%20:29:17
CAD/GBP0,55340,55660,5531-0,0022-0,40%20:29:23
GBP/MXN21,813921,813821,7142+0,0724+0,33%20:29:26
MXN/GBP0,04590,04610,0458-0,0002-0,43%20:29:10
GBP/JPY174,00174,02172,98+0,40+0,23%20:29:17
JPY/GBP0,00580,00580,0058+0,0000+0,00%20:29:22
GBP/SGD2,05302,05382,0437+0,0043+0,21%20:29:26
SGD/GBP0,48750,48920,4870-0,0011-0,23%20:29:09
GBP/THB52,19452,17651,850+0,279+0,54%20:29:20
GBP/HKD12,482012,487712,4260+0,0427+0,34%20:29:23
HKD/GBP0,08010,08050,0801-0,0003-0,37%20:29:07
GBP/BDT126,490124,220123,885+0,325+0,26%20:29:26
GBP/BND2,08002,04842,0387+0,0097+0,48%20:29:16
BND/GBP0,49590,49060,4883-0,0023-0,47%20:29:23
GBP/CNY9,85289,86979,8008+0,0298+0,30%20:29:16
CNY/GBP0,10170,10200,1015-0,0004-0,39%20:29:05
GBP/IDR19.430,019.424,519.308,5+61,0+0,32%20:29:16
GBP/INR98,52798,48498,002+0,372+0,38%20:29:28
INR/GBP0,01020,01020,01020,00000,00%20:29:22
GBP/KRW1.702,301.702,501.693,60+0,40+0,02%20:29:14
KRW/GBP0,00060,00060,00060,00000,00%20:29:22
GBP/KZT293,970290,520289,750+0,340+0,12%20:29:28
GBP/LKR209,950210,150209,400+0,430+0,21%20:29:23
GBP/MYR5,36865,26915,2490+0,0125+0,24%20:29:24
GBP/PHP72,27872,10671,781+0,286+0,40%20:29:28
GBP/PKR165,980165,740165,000+0,740+0,45%20:29:19
GBP/TWD48,86148,92748,672+0,123+0,25%20:29:16
TWD/GBP0,02050,02050,0204-0,0001-0,49%20:29:18
GBP/VND34.624,034.139,034.047,5+69,5+0,20%20:29:17
GBP/CHF1,53161,53211,5263+0,0020+0,13%20:29:28
CHF/GBP0,65310,65510,6527-0,0008-0,12%20:29:16
GBP/PLN5,35335,36675,3391-0,0099-0,18%20:29:16
PLN/GBP0,18700,18730,1863+0,0004+0,21%20:29:12
GBP/NOK10,619010,624010,5255+0,0690+0,65%20:29:09
NOK/GBP0,09420,09500,0941-0,0007-0,74%20:29:10
GBP/TRY3,59213,59943,5836+0,0033+0,09%20:29:24
TRY/GBP0,27860,27910,2779-0,0004-0,14%20:29:17
GBP/SEK11,668311,687811,6268+0,0288+0,25%20:29:25
SEK/GBP0,08570,08600,0856-0,0002-0,23%20:29:15
GBP/CZK35,189835,216035,0303+0,0783+0,22%20:29:18
GBP/DKK9,45619,45819,4240+0,0173+0,18%20:29:24
DKK/GBP0,10580,10610,1057-0,0002-0,19%20:29:05
GBP/HUF392,170392,065389,730+1,535+0,39%20:29:14
GBP/ALL179,520176,350175,810+0,540+0,31%20:29:12
GBP/BGN2,48482,48482,4755+0,0046+0,19%20:29:19
GBP/EUR1,27001,27051,2657+0,0020+0,16%20:28:51
EUR/GBP0,78770,79010,7871-0,0014-0,17%20:29:19
GBP/HRK9,74559,74909,6911+0,0183+0,19%20:29:17
GBP/ISK194,650194,180193,660+0,520+0,27%20:29:14
GBP/LTL4,38194,38184,3742+0,0033+0,08%20:29:23
GBP/RON5,61835,61835,5927+0,0098+0,17%20:29:09
GBP/RUB67,53767,51066,746+0,541+0,81%20:29:23
RUB/GBP0,01490,01500,0148-0,0001-0,67%20:29:14
GBP/UAH21,228020,871020,8140+0,0335+0,16%20:29:14
GBP/BYR17.317,217.264,617.141,4+92,7+0,54%20:29:22
GBP/AUD1,82901,83861,8207-0,0010-0,06%20:29:12
AUD/GBP0,54690,54920,5440+0,0004+0,07%20:29:17
GBP/NZD2,04982,05462,0397-0,0004-0,02%20:29:16
NZD/GBP0,48820,49020,4866+0,0001+0,02%20:29:29
GBP/FJD3,10363,10093,0878+0,0008+0,03%20:29:14
GBP/PGK4,18484,08344,0343+0,0491+1,22%20:29:22
GBP/XPF152,850152,325151,000+0,045+0,03%20:29:19
BTC/GBP224,90226,00216,55-1,10-0,49%20:29:23
GBP/ILS6,08656,09216,0475+0,0338+0,56%20:29:26
ILS/GBP0,16450,16550,1642-0,0009-0,54%20:29:07
GBP/AED5,91135,91115,8837+0,0206+0,35%20:29:09
AED/GBP0,16930,16990,1691-0,0006-0,35%20:29:01
GBP/BHD0,61040,60680,6042+0,0023+0,38%20:29:26
GBP/IQD1.903,301.867,701.862,70+2,55+0,14%20:29:26
GBP/IRR20.077,019.766,519.766,50,00,00%23/10
GBP/JOD1,15171,14231,1376+0,0043+0,38%20:29:14
GBP/KWD0,46660,46550,4627+0,0016+0,35%20:29:22
KWD/GBP2,15472,16102,1483-0,0074-0,34%20:29:26
GBP/LBP2.438,002.434,852.426,40+1,40+0,06%20:29:11
GBP/OMR0,62120,61960,6168+0,0022+0,36%20:29:15
OMR/GBP1,61971,62141,6140-0,0057-0,35%20:29:14
GBP/QAR5,86015,85955,8354+0,0217+0,37%20:29:28
GBP/SAR6,04116,03896,0084+0,0206+0,34%20:29:14
SAR/GBP0,16570,16640,1656-0,0006-0,36%20:29:14
GBP/ZAR17,602917,645617,5675-0,0053-0,03%20:29:14
ZAR/GBP0,05690,05690,05670,00000,00%20:29:19
GBP/BIF2.553,302.520,702.513,70+4,10+0,16%20:29:16
GBP/BWP14,847014,644514,6020+0,0425+0,29%20:29:17
GBP/DJF291,39285,80285,03+0,66+0,23%20:29:30
GBP/DZD135,080135,015133,935+0,410+0,31%20:29:20
GBP/EGP11,533011,515011,4555+0,0380+0,33%20:29:24
EGP/GBP0,08700,08730,0867-0,0003-0,34%20:29:22
GBP/ETB32,461032,175032,0890+0,0550+0,17%20:29:14
GBP/GMD62,59161,72961,729+0,000+0,00%23/10
GBP/KES146,420143,940142,855+0,980+0,69%20:29:22
GBP/MAD14,460014,085013,9980+0,0720+0,51%20:29:10
GBP/MUR52,26150,41350,114+0,229+0,46%20:29:28
GBP/MWK730,690726,480724,505+1,115+0,15%20:29:19
GBP/NGN264,970266,640263,865+0,185+0,07%20:29:18
GBP/SCR23,902022,643022,2145+0,0795+0,35%20:29:26
GBP/SZL17,873017,619517,5490+0,0705+0,40%20:29:27
GBP/TND2,91712,91142,8906+0,0184+0,64%20:29:19
TND/GBP0,34430,34590,3435-0,0021-0,61%20:29:10
GBP/TZS2.810,502.747,102.737,90+9,20+0,34%20:29:17
GBP/UGX4.394,904.342,554.330,90+7,00+0,16%20:29:29
GBP/XAF831,380831,390829,160+2,220+0,27%20:29:24
GBP/ZMK8.436,008.311,758.311,750,000,00%23/10
GBP/NAD17,6117,6417,570,010,00%20:29:07
GBP/XOF834,07834,58830,09+3,77+0,45%20:29:07
GBP/ARS13,655013,681013,5935+0,0500+0,37%20:29:28
ARS/GBP0,07330,07360,0731-0,0003-0,41%20:29:02
GBP/BRL3,98764,01183,9388-0,0262-0,65%20:29:14
BRL/GBP0,25130,25390,2481+0,0015+0,60%20:29:03
GBP/CLP938,770942,220935,735-1,805-0,19%20:29:24
GBP/COP3.362,703.299,353.287,70+11,65+0,35%20:29:30
GBP/PEN4,68044,68194,6624+0,0166+0,36%20:29:17
VEF/GBP0,14470,14530,1446-0,0006-0,41%20:29:19
GBP/BBD3,28393,22403,2154+0,0052+0,16%20:29:10
GBP/BSD1,61251,60541,6011+0,0026+0,16%20:29:21
BSD/GBP0,62700,62460,6229-0,0010-0,16%20:29:16
GBP/DOP39,90439,90139,9010,0000,00%23/10
GBP/HTG71,53371,55871,248+0,265+0,37%20:29:14
GBP/JMD182,610180,460179,975+0,350+0,19%20:29:18
GBP/TTD10,351010,171110,1443+0,0165+0,16%20:29:26
GBP/XCD4,37094,35064,3295+0,0154+0,36%20:29:07
GBP/CRC868,550868,900865,155+3,205+0,37%20:29:28
GBP/GTQ12,309012,313012,2550+0,0505+0,41%20:29:12
GBP/HNL34,19534,20934,062+0,126+0,37%20:29:28
GBP/NIO42,84742,86242,677+0,159+0,37%20:29:24
GBP/PAB1,64051,60971,6028+0,0055+0,34%20:29:07

Bulgaarse Lev

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CHF/BGN1,62251,62231,6206+0,0011+0,07%20:29:14
DKK/BGN0,26370,26280,26270,00000,00%20:29:16
EUR/BGN1,96321,95621,9556+0,0001+0,01%20:29:24
GBP/BGN2,48482,48482,4755+0,0046+0,19%20:29:19
USD/BGN1,54421,54791,5407-0,0026-0,17%20:29:15

Deense Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
DKK/HUF41,48241,52541,327+0,093+0,22%20:29:25
DKK/CZK3,72103,72603,7140-0,0030-0,08%20:29:15
DKK/PLN0,56610,56860,5654-0,0022-0,39%20:29:17
PLN/DKK1,76761,76871,7588+0,0068+0,39%20:29:28
DKK/SEK1,23631,23601,2328+0,0008+0,06%20:29:14
SEK/DKK0,81080,81120,8091-0,0005-0,06%20:29:11
DKK/BGN0,26370,26280,26270,00000,00%20:29:16
DKK/CHF16,251016,210016,1930-0,0070-0,04%20:29:14
CHF/DKK6,17386,17466,1691+0,0030+0,05%20:29:17
DKK/ISK20,640020,580020,5770+0,0030+0,01%20:29:29
DKK/NOK1,12321,12341,1153+0,0055+0,49%20:29:09
NOK/DKK0,89100,89670,8902-0,0045-0,50%20:29:23
DKK/UAH2,24972,21182,2094-0,0019-0,09%20:29:22
UAH/DKK0,46100,45280,4523+0,0004+0,09%20:29:17
DKK/EUR0,13430,13450,13420,00000,00%20:29:05
EUR/DKK7,44597,44627,4436+0,0001+0,00%20:29:27
DKK/GBP0,10580,10610,1057-0,0002-0,19%20:29:05
GBP/DKK9,45619,45819,4240+0,0173+0,18%20:29:24
DKK/LTL0,46380,46420,46320,00000,00%20:29:07
DKK/RON0,59430,59480,5934-0,0001-0,02%20:29:07
DKK/RUB7,13567,14917,0854+0,0393+0,55%20:29:07
RUB/DKK0,14020,14110,1399-0,0008-0,57%20:29:14
DKK/TRY0,37980,38120,3794-0,0002-0,05%20:29:07
TRY/DKK2,63552,63542,6231+0,0015+0,06%20:29:17
DKK/JPY18,404018,412018,3360+0,0065+0,04%20:29:12
JPY/DKK0,05440,05450,0543-0,0001-0,18%20:29:22
DKK/SGD0,21730,21750,2166+0,0001+0,05%20:29:26
SGD/DKK4,60884,61774,5969-0,0018-0,04%20:29:19
DKK/THB5,51595,52265,4963+0,0182+0,33%20:29:28
THB/DKK0,18130,18190,1811-0,0006-0,33%20:29:17
DKK/CNY1,04221,04561,0387+0,0013+0,13%20:29:12
CNY/DKK0,96200,96280,9564-0,0011-0,11%20:29:12
DKK/HKD1,32021,32291,3165+0,0024+0,18%20:29:24
HKD/DKK0,75760,75960,7560-0,0014-0,18%20:29:10
DKK/INR10,400010,421010,3855+0,0080+0,08%20:29:16
INR/DKK0,09620,09630,0959-0,0001-0,10%20:29:09
DKK/MYR0,56790,55720,5568+0,0002+0,04%20:29:09
MYR/DKK1,83031,79681,7954-0,0009-0,05%20:29:19
DKK/PHP7,64547,63397,6040+0,0156+0,21%20:29:18
PHP/DKK0,13120,13160,1310-0,0003-0,23%20:29:12
DKK/TWD5,30085,17335,1665-0,0059-0,11%20:29:24
TWD/DKK0,19340,19370,1929-0,0004-0,21%20:29:18
DKK/IDR2.049,252.055,532.046,48-1,99-0,10%20:29:05
DKK/KRW180,05180,51179,55-0,15-0,09%20:29:06
DKK/LKR22,2922,3122,20+0,05+0,21%20:29:07
DKK/NPR16,8816,6916,63+0,03+0,17%20:29:07
DKK/PKR17,5517,5617,48+0,05+0,26%20:29:07
DKK/ZAR1,86181,86881,8593-0,0038-0,20%20:29:23
ZAR/DKK0,53750,53780,5352+0,0011+0,21%20:29:19
DKK/EGP1,21981,21981,2132+0,0017+0,14%20:29:05
DKK/KES15,4915,2515,14+0,08+0,53%20:29:06
DKK/MAD1,49361,49071,4837+0,0003+0,02%20:29:07
DKK/NAD1,86341,87041,8611-0,0018-0,10%20:29:07
DKK/XAF88,2288,4087,98+0,24+0,28%20:29:07
DKK/AED0,62530,62610,6233+0,0010+0,16%20:29:24
AED/DKK1,60051,60421,5967-0,0028-0,17%20:29:01
DKK/BHD0,06460,06430,0640+0,0002+0,31%20:29:05
DKK/ILS0,64380,64520,6407+0,0022+0,34%20:29:05
ILS/DKK1,55541,56071,5500-0,0054-0,35%20:29:07
DKK/JOD0,12130,12100,1205+0,0002+0,17%20:29:05
DKK/LBP178,68179,04178,20+0,32+0,18%20:29:07
DKK/OMR0,06570,06560,0653+0,0001+0,15%20:29:07
DKK/QAR0,62020,62090,6180+0,0010+0,16%20:29:07
DKK/SAR0,63910,63980,6368+0,0011+0,17%20:29:07
SAR/DKK1,56661,57041,5633-0,0026-0,17%20:29:14
DKK/COP356,370349,655349,295+0,360+0,10%20:29:21
DKK/ARS1,44471,44911,4401+0,0024+0,17%20:29:05
ARS/DKK0,69250,69440,6901-0,0012-0,17%20:29:02
DKK/BRL0,42150,42700,4166-0,0035-0,82%20:29:05
BRL/DKK2,76692,76282,76280,00000,00%23/10
DKK/CLP99,5799,6799,12+0,26+0,26%20:29:05
DKK/VEF0,73300,73270,7293+0,0013+0,18%20:29:07
VEF/DKK1,36811,37111,3648-0,0024-0,18%20:29:19
DKK/MXN2,30692,30732,3005+0,0029+0,13%20:29:28
MXN/DKK0,43350,43470,4334-0,0006-0,14%20:29:14
DKK/CAD0,19120,19120,1904+0,0004+0,21%20:29:05
CAD/DKK5,22915,25305,2287-0,0125-0,24%20:29:28
DKK/USD0,17020,17050,1697+0,0003+0,18%20:29:07
USD/DKK5,87885,89305,8644-0,0101-0,17%20:29:00
DKK/AUD0,19350,19490,1930-0,0005-0,26%20:29:05
AUD/DKK5,17145,17975,1293+0,0119+0,23%20:29:23
DKK/NZD0,21680,21770,2163-0,0005-0,23%20:29:07
NZD/DKK4,61574,62364,5923+0,0082+0,18%20:29:26
BTC/DKK715,67715,67715,670,000,00%23/10
DKK/BBD0,34850,34250,3412+0,0006+0,18%20:29:05
DKK/JMD19,3819,1719,09+0,04+0,20%20:29:05
DKK/XCD0,46240,46080,4587+0,0008+0,17%20:29:07
DKK/PAB0,17350,17050,1699+0,0003+0,18%20:29:07

Dinar Van Servië

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/RSD119,552119,653119,297-0,176-0,15%20:29:01
USD/RSD94,76094,65594,090-0,310-0,33%20:29:14

Euro

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/USD1,26721,26951,2635+0,0024+0,19%20:29:28
USD/EUR0,78940,79140,7877-0,0015-0,19%20:29:02
EUR/CAD1,42391,42391,4174+0,0032+0,23%20:29:28
CAD/EUR0,70270,70540,7022-0,0018-0,26%20:29:23
EUR/MXN17,176117,178317,1268+0,0217+0,13%20:29:09
MXN/EUR0,05820,05840,0582-0,0001-0,17%20:29:10
EUR/GBP0,78770,79010,7871-0,0014-0,17%20:29:19
GBP/EUR1,27001,27051,2657+0,0020+0,16%20:28:51
EUR/CHF1,20631,20681,2057-0,0006-0,05%20:29:28
CHF/EUR0,82920,82950,8286+0,0004+0,05%20:29:26
EUR/NOK8,36038,36348,3031+0,0430+0,52%20:29:10
NOK/EUR0,11960,12050,1196-0,0006-0,50%20:29:10
EUR/DKK7,44597,44627,4436+0,0001+0,00%20:29:27
DKK/EUR0,13430,13450,13420,00000,00%20:29:05
EUR/PLN4,21814,23364,2088-0,0161-0,38%20:29:14
PLN/EUR0,23740,23750,2362+0,0008+0,34%20:29:12
EUR/SEK9,18679,20239,1788+0,0062+0,07%20:29:16
SEK/EUR0,10890,10900,10870,00000,00%20:29:15
EUR/TRY2,82902,83962,8255-0,0010-0,04%20:29:27
TRY/EUR0,35380,35400,3523+0,0001+0,03%20:28:17
EUR/HUF308,630309,186307,625+0,625+0,20%20:29:27
EUR/CZK27,707127,737327,6506-0,0275-0,10%20:22:43
EUR/ALL141,640139,140139,080+0,060+0,04%20:29:12
EUR/BGN1,96321,95621,9556+0,0001+0,01%20:29:24
EUR/BYR13.639,013.589,013.540,0+49,0+0,36%20:29:28
EUR/HRK7,67487,67637,6496+0,0011+0,01%20:29:10
EUR/ISK153,650153,220153,100+0,120+0,08%20:29:16
EUR/LTL3,45293,45283,45280,00000,00%20:29:24
EUR/MDL18,874618,574618,5605+0,0141+0,08%20:29:14
EUR/MKD62,12861,74461,549+0,100+0,16%20:29:12
EUR/RON4,42424,42374,4189-0,0021-0,05%20:29:10
EUR/RSD119,552119,653119,297-0,176-0,15%20:29:01
EUR/RUB53,17353,23152,680+0,372+0,71%20:29:05
RUB/EUR0,01880,01900,0188-0,0001-0,53%20:29:14
EUR/SDR0,85150,85150,8512+0,0003+0,04%20:29:29
EUR/UAH16,748916,466116,4489-0,0172-0,10%20:29:19
EUR/JPY137,02137,08136,53+0,08+0,06%20:29:28
JPY/EUR0,00740,00740,0073-0,0001-1,35%20:29:14
EUR/THB41,10341,11540,924+0,142+0,35%20:29:12
EUR/SGD1,61581,61951,6124+0,0006+0,04%20:29:14
SGD/EUR0,61910,62010,6175-0,0003-0,05%20:29:28
EUR/HKD9,83119,84879,8023+0,0189+0,19%20:29:27
HKD/EUR0,10180,10200,1015-0,0002-0,20%20:29:07
EUR/KRW1.340,471.343,801.336,95-2,30-0,17%20:29:24
KRW/EUR0,00070,00080,0007-0,0001-12,50%20:29:22
EUR/AFN72,63071,98071,630-0,350-0,49%20:29:11
EUR/BDT99,80498,00598,004-0,001-0,00%20:29:26
EUR/BND1,64121,61621,6128+0,0034+0,21%20:29:17
EUR/CNY7,75887,78467,7335+0,0095+0,12%20:29:18
CNY/EUR0,12900,12940,1288-0,0003-0,23%20:29:05
EUR/IDR15.300,015.290,015.267,1+20,0+0,13%20:29:19
EUR/KHR5.265,605.171,005.165,60-5,40-0,10%20:29:24
EUR/KZT231,940229,280228,940-0,340-0,15%20:29:26
EUR/LAK10.434,410.191,310.184,4-6,9-0,07%20:29:30
EUR/LKR165,950166,070165,400+0,330+0,20%20:29:20
EUR/MMK1.284,76981.262,82541.262,7698-0,0556-0,00%20:29:10
EUR/MOP10,320510,190910,1205-0,0704-0,69%20:29:17
EUR/MYR4,22774,14774,1457+0,0020+0,05%20:29:28
EUR/NPR125,537123,967123,837-0,130-0,10%20:29:14
EUR/PHP56,91956,83356,613+0,117+0,21%20:29:11
EUR/PKR130,730130,540130,140+0,400+0,31%20:29:23
EUR/TWD39,46538,51438,465-0,049-0,13%20:29:26
TWD/EUR0,02600,02600,02590,00000,00%20:29:18
EUR/UZS1.599,631.564,631.564,630,000,00%23/10
EUR/VND27.319,026.935,026.919,0-16,0-0,06%20:29:29
EUR/INR77,576077,658077,2940+0,1820+0,24%20:29:17
INR/EUR0,01300,01300,01290,00000,00%20:29:01
EUR/AUD1,44041,45141,4373-0,0036-0,25%20:29:28
AUD/EUR0,69460,69570,6892+0,0018+0,26%20:29:14
EUR/NZD1,61381,62121,6102-0,0034-0,21%20:29:00
NZD/EUR0,62000,62110,6169+0,0012+0,19%20:29:16
EUR/FJD2,45302,44842,4288+0,0037+0,15%20:29:15
EUR/PGK3,30193,22193,1916+0,0303+0,95%20:29:28
EUR/XPF119,260119,260119,2600,0000,00%20:29:28
BTC/EUR285,86288,10274,94-3,66-1,28%20:29:26
LTC/EUR0,0000,0000,0000,0000,00%23/10
EUR/ILS4,79084,80324,7710+0,0156+0,33%20:29:19
ILS/EUR0,20890,20960,2082-0,0008-0,38%20:29:07
EUR/AED4,65524,66154,6411+0,0075+0,16%20:29:28
AED/EUR0,21490,21540,2145-0,0004-0,19%20:28:01
EUR/BHD0,48060,47850,4766+0,0008+0,17%20:29:18
BHD/EUR2,10702,09832,0899-0,0035-0,17%20:29:22
EUR/IQD1.501,671.473,591.471,67-1,92-0,13%20:29:26
EUR/IRR16.157,315.907,315.907,30,00,00%23/10
EUR/JOD0,90680,90010,8974+0,0015+0,17%20:29:24
EUR/KWD0,36740,36680,3651+0,0005+0,14%20:29:17
EUR/LBP1.921,001.919,001.914,40-0,50-0,03%20:29:12
EUR/OMR0,48920,48860,4865+0,0008+0,16%20:29:22
EUR/QAR4,61684,62154,6024+0,0072+0,16%20:29:15
EUR/SAR4,75744,76144,7407+0,0072+0,15%20:29:18
SAR/EUR0,21050,21090,2100-0,0004-0,19%20:29:14
EUR/SYP82,56281,16281,1620,0000,00%23/10
EUR/ZAR13,867613,912213,8407-0,0291-0,21%20:29:26
ZAR/EUR0,07220,07220,0719+0,0002+0,28%20:29:19
EUR/BIF2.014,521.988,601.986,52-2,08-0,10%20:29:24
EUR/BWP11,715311,555311,5516+0,0037+0,03%20:29:19
EUR/CVE110,265110,265110,2650,0000,00%20:29:26
EUR/DJF229,91225,49225,41-0,08-0,04%20:29:16
EUR/DZD106,378106,394105,680+0,122+0,12%20:29:18
EUR/EGP9,08209,07609,0380+0,0140+0,15%20:29:17
EGP/EUR0,11040,11070,1101-0,0002-0,18%20:29:22
EUR/ETB25,611725,385725,3617-0,0240-0,09%20:29:24
EUR/GHS4,07464,09124,0496-0,0416-1,02%20:29:19
GHS/EUR0,24850,24690,2444+0,0025+1,02%20:29:26
EUR/GMD52,25251,53251,532+0,000+0,00%23/10
EUR/GNF8.978,808.904,408.888,80-15,60-0,18%20:29:09
EUR/KES115,310113,510112,740+0,560+0,50%20:29:17
EUR/LSL14,123313,893313,8811+0,0122+0,09%20:29:29
EUR/LYD1,55151,52441,5215-0,0029-0,19%20:29:15
EUR/MAD11,388011,092011,0470+0,0380+0,34%20:29:23
MAD/EUR0,09270,09060,0902-0,0003-0,33%20:29:22
EUR/MGA3.521,993.471,993.432,55+39,44+1,15%20:29:14
EUR/MRO377,100370,100368,180+1,920+0,52%20:29:14
EUR/MUR41,15039,77039,540+0,100+0,25%20:29:16
EUR/MWK576,549573,148572,549-0,599-0,10%20:29:28
EUR/NAD14,123313,893313,8811+0,0122+0,09%20:29:19
EUR/NGN211,210209,940208,210-1,730-0,82%20:29:09
EUR/RWF887,420874,600872,420-2,180-0,25%20:29:24
EUR/SCR18,823017,857017,5230+0,0290+0,16%20:29:24
EUR/SDG7,26227,21347,2122-0,0012-0,02%20:29:17
EUR/SOS1.023,80984,80983,80-1,00-0,10%20:29:17
EUR/STD24.500,024.500,024.500,00,00,00%20:29:29
EUR/SZL14,102913,902913,8833+0,0196+0,14%20:29:09
EUR/TND2,29712,29312,2813+0,0104+0,46%20:29:23
EUR/TZS2.217,462.167,462.165,93+1,53+0,07%20:29:27
EUR/UGX3.467,603.426,203.422,60-3,60-0,11%20:29:26
EUR/XAF655,957655,957655,9570,0000,00%20:29:17
EUR/XOF655,957655,957655,9570,0000,00%20:29:24
EUR/ZMK6.788,906.688,906.688,900,000,00%23/10
EUR/MZN39,5139,3839,38+0,00+0,00%20:29:16
EUR/ANG2,36402,31402,31400,00000,00%23/10
EUR/BBD2,59102,54372,5410-0,0027-0,11%20:29:24
EUR/BSD1,27231,26661,2653-0,0013-0,10%20:29:29
EUR/CUP1,29501,26701,2650-0,0020-0,16%20:29:19
EUR/DOP55,79655,63054,996-0,634-1,14%20:29:18
EUR/HTG57,24356,30256,243-0,059-0,10%20:29:27
EUR/JMD144,077142,381142,277-0,104-0,07%20:29:14
EUR/KYD1,07551,05751,0555-0,0020-0,19%20:29:30
EUR/TTD8,16678,02518,0167-0,0084-0,10%20:29:18
EUR/XCD3,44203,43093,4152+0,0063+0,18%20:29:07
EUR/ARS10,755610,787210,7231+0,0195+0,18%20:29:15
ARS/EUR0,09300,09330,0927-0,0002-0,21%20:29:02
EUR/BOB8,94328,75248,7432-0,0092-0,11%20:29:13
EUR/BRL3,13783,16633,1016-0,0264-0,84%20:29:22
BRL/EUR0,31910,32240,3146+0,0026+0,82%20:29:03
EUR/CLP753,188741,900739,188-2,712-0,37%20:29:23
EUR/COP2.653,202.603,202.600,90+2,30+0,09%20:29:27
EUR/PEN3,75953,68273,6795-0,0032-0,09%20:29:23
EUR/PYG5.968,105.838,105.836,80+1,30+0,02%20:29:25
EUR/UYU31,25830,81730,658-0,159-0,52%20:29:16
EUR/VEF5,56995,56445,56440,00000,00%23/10
VEF/EUR0,18370,18420,1833-0,0003-0,16%20:29:19
EUR/BZD2,57432,52692,5243-0,0026-0,10%20:29:09
EUR/CRC696,950683,660682,950-0,710-0,10%20:29:27
EUR/GTQ9,87769,68409,6776-0,0064-0,07%20:29:12
EUR/HNL27,388026,916026,8880-0,0280-0,10%20:29:12
EUR/NIO34,189033,724033,6890-0,0350-0,10%20:29:16
EUR/PAB1,29021,26661,2652-0,0014-0,11%20:29:14
EUR/SVC11,323011,104011,0830-0,0210-0,19%20:29:19

Georgian Lari

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/GEL1,76601,76551,76550,00000,00%20:29:24

Hongaarse Forint

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
HUF/CLP2,40262,40992,3888+0,0014+0,06%20:29:07
ARS/HUF28,7228,8128,550,010,00%20:29:02
BRL/HUF98,5199,5297,13+1,01+1,03%20:29:03
VEF/HUF56,7056,8956,470,010,00%20:29:19
HUF/IDR49,4549,6949,37-0,15-0,30%20:29:07
HUF/INR0,25110,25210,2503-0,0002-0,08%20:29:07
INR/HUF3,98823,99543,9673+0,0036+0,09%20:29:09
HUF/JPY0,44410,44510,4422-0,0007-0,16%20:29:07
JPY/HUF2,25342,26132,2469+0,0033+0,15%20:29:09
HUF/KRW4,34514,36634,3251-0,0118-0,27%20:29:07
HUF/PHP0,18450,18450,18310,00000,00%20:29:07
PHP/HUF5,43725,46065,4187+0,0005+0,01%20:29:12
HUF/PKR0,42360,42430,4213+0,0004+0,09%20:29:07
PKR/HUF2,36552,37322,3570-0,0020-0,08%20:29:12
HUF/THB0,13330,13350,1325+0,0001+0,08%20:29:07
THB/HUF7,52307,54767,4923-0,0094-0,13%20:29:17
HUF/LKR0,53800,53920,5354+0,0001+0,02%20:29:07
HUF/NPR0,40750,40340,40060,00000,00%20:29:07
CNY/HUF39,8339,9639,66+0,01+0,03%20:29:05
HKD/HUF31,4031,5131,28-0,00-0,00%20:29:07
SGD/HUF191,06191,58190,23+0,28+0,15%20:29:16
TWD/HUF8,01658,03197,9824+0,0018+0,02%20:29:18
HUF/ISK0,49850,49900,4944+0,0008+0,16%20:29:07
ISK/HUF2,01212,02272,0040-0,0032-0,16%20:29:09
HUF/RUB0,17230,17280,1713+0,0006+0,35%20:29:07
RUB/HUF5,81495,83635,7872-0,0210-0,36%20:29:14
DKK/HUF41,48241,52541,327+0,093+0,22%20:29:25
PLN/HUF73,23573,27772,742+0,434+0,60%20:29:24
CHF/HUF256,040256,335254,970+0,695+0,27%20:29:09
CZK/HUF11,376011,366011,36600,00000,00%23/10
EUR/HUF308,630309,186307,625+0,625+0,20%20:29:27
GBP/HUF392,170392,065389,730+1,535+0,39%20:29:14
NOK/HUF36,9337,2236,83-0,11-0,31%20:29:10
SEK/HUF33,6033,6733,47+0,04+0,11%20:29:15
TRY/HUF109,24109,26108,50+0,27+0,25%20:29:17
HUF/XAF2,12912,13642,1200+0,0018+0,08%20:29:07
HUF/KES0,37380,36860,3655+0,0011+0,30%20:29:07
HUF/XOF2,12922,13652,1202+0,0019+0,09%20:29:07
ZAR/HUF22,2822,2922,14+0,09+0,40%20:29:19
HUF/JMD0,46770,46340,4602+0,0001+0,02%20:29:07
HUF/LBP4,31234,32704,2941-0,0003-0,01%20:29:07
AED/HUF66,3466,5766,07+0,01+0,02%20:29:01
ILS/HUF64,4664,5764,12-0,10-0,16%20:29:07
SAR/HUF64,9565,1764,68+0,01+0,02%20:29:14
USD/HUF243,61244,52242,64+0,01+0,00%20:29:27
CAD/HUF216,88218,02216,48-0,11-0,05%20:29:04
MXN/HUF17,9918,0317,920,010,00%20:29:10
NZD/HUF191,390191,725189,930+0,715+0,38%20:29:28
AUD/HUF214,420214,790212,135+0,875+0,41%20:29:24

IJslandse Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ISK/CHF0,00790,00790,00780,00000,00%20:29:15
CHF/ISK127,50127,49126,64+0,50+0,40%20:29:05
ISK/CZK0,18050,18150,1799-0,0007-0,39%20:29:09
ISK/HUF2,01212,02272,0040-0,0032-0,16%20:29:09
HUF/ISK0,49850,49900,4944+0,0008+0,16%20:29:07
ISK/RUB0,34630,34750,3447+0,0007+0,20%20:29:09
RUB/ISK2,89682,90072,8781-0,0060-0,21%20:29:14
DKK/ISK20,640020,580020,5770+0,0030+0,01%20:29:29
EUR/ISK153,650153,220153,100+0,120+0,08%20:29:16
GBP/ISK194,650194,180193,660+0,520+0,27%20:29:14
SEK/ISK16,728016,679016,6620+0,0170+0,10%20:29:26
NOK/ISK18,4018,4118,34-0,03-0,14%20:29:10
PLN/ISK36,5036,4536,10+0,26+0,73%20:29:12
TRY/ISK54,4254,3053,89+0,22+0,40%20:29:17
ISK/CLP4,83194,83284,8146-0,0039-0,08%20:29:09
ARS/ISK14,3014,2714,21+0,02+0,17%20:29:02
BRL/ISK49,0749,4648,24+0,57+1,18%20:29:03
VEF/ISK28,2528,1828,13+0,05+0,17%20:29:19
ISK/INR0,50470,50670,5045-0,0012-0,24%20:29:09
INR/ISK1,98691,98231,9736+0,0049+0,25%20:29:09
ISK/JPY0,89300,89590,8903-0,0027-0,30%20:29:09
JPY/ISK1,12261,12321,1161+0,0034+0,30%20:29:09
ISK/KRW8,73738,78308,7125-0,0374-0,43%20:29:09
ISK/PHP0,37110,37120,3694-0,0004-0,11%20:29:09
PHP/ISK2,70872,70682,6936+0,0044+0,16%20:29:12
ISK/IDR99,45100,0599,35-0,44-0,44%20:29:09
ISK/PKR0,85140,85270,8502-0,0006-0,07%20:29:09
PKR/ISK1,17841,17611,1727+0,0008+0,07%20:29:12
ISK/THB0,26790,26840,2672-0,0001-0,04%20:29:09
THB/ISK3,74463,74173,7260+0,0011+0,03%20:29:17
ISK/LKR1,08181,08451,0803-0,0014-0,13%20:29:09
ISK/NPR0,81940,81080,8083-0,0014-0,17%20:29:09
CNY/ISK19,8419,8019,75+0,03+0,17%20:29:05
HKD/ISK15,6515,6115,58+0,02+0,16%20:29:07
SGD/ISK95,1894,9794,64+0,28+0,30%20:29:16
TWD/ISK3,99343,98393,9700+0,0069+0,17%20:29:19
ISK/XAF4,28134,29034,2813-0,0030-0,07%20:29:09
ISK/KES0,75170,73960,7365+0,0011+0,15%20:29:09
ISK/XOF4,28144,29034,2814-0,0029-0,07%20:29:09
ZAR/ISK11,1011,0810,99+0,06+0,57%20:29:20
ISK/JMD0,94050,93120,9287-0,0012-0,13%20:29:09
ISK/LBP8,678,698,67-0,01-0,17%20:29:09
AED/ISK33,0532,9732,91+0,05+0,17%20:29:01
ILS/ISK32,1232,0731,840,010,00%20:29:08
SAR/ISK32,3532,3232,21+0,06+0,17%20:29:14
USD/ISK121,380121,090120,890+0,200+0,17%20:29:09
CAD/ISK108,03108,15107,61+0,09+0,09%20:29:04
MXN/ISK8,95448,95738,9073+0,0179+0,20%20:29:10
AUD/ISK106,79106,83105,45+0,61+0,58%20:29:03
NZD/ISK95,3195,4194,31+0,52+0,55%20:29:12

Kroatische Kuna

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/HRK7,67487,67637,6496+0,0011+0,01%20:29:10
GBP/HRK9,74559,74909,6911+0,0183+0,19%20:29:17
USD/HRK6,05746,07146,0435-0,0105-0,17%20:29:29
AUD/HRK5,32895,33865,2790+0,0132+0,25%20:29:22

Lithuanian Litas

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
LTL/RUB15,385215,414015,2791+0,0842+0,55%20:29:14
EUR/LTL3,45293,45283,45280,00000,00%20:29:24
GBP/LTL4,38194,38184,3742+0,0033+0,08%20:29:23
CHF/LTL2,86272,86632,8598+0,0014+0,05%20:29:05
DKK/LTL0,46380,46420,46320,00000,00%20:29:07
NOK/LTL0,41310,41590,4128-0,0020-0,48%20:29:10
PLN/LTL0,81960,82020,8153+0,0031+0,38%20:29:12
SEK/LTL0,37590,37630,3751-0,0002-0,05%20:29:15
TRY/LTL1,22191,22221,2164+0,0007+0,06%20:29:17
USD/LTL2,72552,73252,7201-0,0049-0,18%20:29:09
CAD/LTL2,42562,43592,4251-0,0064-0,26%20:29:04
AED/LTL0,74200,74400,7406-0,0013-0,17%20:29:01
ILS/LTL0,72100,72380,7188-0,0025-0,35%20:29:08
SAR/LTL0,72650,72820,7250-0,0012-0,16%20:29:14
ARS/LTL0,32120,32200,3201-0,0005-0,16%20:29:03
BRL/LTL1,10181,11321,0861+0,0091+0,83%20:29:03
VEF/LTL0,63420,63580,6330-0,0011-0,17%20:29:19
AUD/LTL2,39772,40212,3802+0,0054+0,23%20:29:03
NZD/LTL2,14012,14442,1298+0,0044+0,21%20:29:12
CNY/LTL0,44550,44660,4446-0,0008-0,18%20:29:05
HKD/LTL0,35140,35220,3506-0,0006-0,17%20:29:07
SGD/LTL2,13712,14122,1324-0,0009-0,04%20:29:16
TWD/LTL0,08970,08980,0895-0,0001-0,11%20:29:19
ZAR/LTL0,24920,24940,2482+0,0005+0,20%20:29:20

Macedonische Denar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MKD62,12861,74461,549+0,100+0,16%20:29:12
USD/MKD49,04148,76448,683-0,003-0,01%20:29:28

Moldovan Leu

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MDL18,874618,574618,5605+0,0141+0,08%20:29:14
USD/MDL14,918014,681014,6545+0,0265+0,18%20:29:29

Noorse Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
NOK/JPY16,410016,475016,3650-0,0700-0,43%20:29:22
JPY/NOK0,06110,06110,0607+0,0003+0,49%20:29:27
NOK/INR9,26099,31639,2552-0,0416-0,45%20:29:21
INR/NOK0,10800,10800,1073+0,0004+0,37%20:29:09
NOK/CNY0,92750,93220,9267-0,0029-0,31%20:29:10
CNY/NOK1,07871,07911,0728+0,0033+0,31%20:29:05
NOK/IDR1.825,211.840,011.822,56-10,79-0,59%20:29:10
NOK/KRW160,36161,63159,96-0,93-0,58%20:29:10
NOK/LKR19,8519,9419,82-0,06-0,30%20:29:10
NOK/MYR0,49650,49960,4959-0,0015-0,30%20:29:10
NOK/HKD1,17591,18161,1751-0,0038-0,32%20:29:11
HKD/NOK0,85080,85110,8463+0,0027+0,32%20:29:07
NOK/NPR15,0414,9314,83-0,05-0,32%20:29:11
NOK/PHP6,81016,83136,7788-0,0212-0,31%20:29:11
PHP/NOK0,14730,14750,1464+0,0005+0,34%20:29:12
NOK/PKR15,6315,7015,60-0,04-0,25%20:29:11
NOK/SGD0,19330,19440,1932-0,0009-0,46%20:29:11
SGD/NOK5,17535,17595,1438+0,0243+0,47%20:29:16
NOK/THB4,91714,93614,9084-0,0089-0,18%20:29:11
THB/NOK0,20360,20370,2026+0,0004+0,20%20:29:17
NOK/TWD4,60934,63784,6041-0,0149-0,32%20:29:11
TWD/NOK0,21710,21720,2156+0,0008+0,37%20:29:19
NOK/DKK0,89100,89670,8902-0,0045-0,50%20:29:23
DKK/NOK1,12321,12341,1153+0,0055+0,49%20:29:09
NOK/SEK1,09951,10621,0984-0,0048-0,43%20:29:26
SEK/NOK0,91060,91040,9042+0,0040+0,44%20:29:24
NOK/CHF14,457014,526014,4199-0,0780-0,54%20:29:14
CHF/NOK6,93136,93526,8838+0,0354+0,51%20:29:22
NOK/CZK3,31263,33923,3078-0,0192-0,58%20:29:10
NOK/EUR0,11960,12050,1196-0,0006-0,50%20:29:10
EUR/NOK8,36038,36348,3031+0,0430+0,52%20:29:10
NOK/GBP0,09420,09500,0941-0,0007-0,74%20:29:10
GBP/NOK10,619010,624010,5255+0,0690+0,65%20:29:09
NOK/HUF36,9337,2236,83-0,11-0,31%20:29:10
NOK/ISK18,4018,4118,34-0,03-0,14%20:29:10
NOK/LTL0,41310,41590,4128-0,0020-0,48%20:29:10
NOK/PLN0,50430,50880,5037-0,0044-0,87%20:29:11
PLN/NOK1,98441,98541,9652+0,0177+0,90%20:29:13
NOK/RON0,52930,53260,5285-0,0028-0,53%20:29:11
NOK/RUB6,35556,38786,3275+0,0036+0,06%20:29:11
RUB/NOK0,15750,15800,15650,00000,00%20:29:14
NOK/TRY0,33830,34110,3379-0,0019-0,56%20:29:11
TRY/NOK2,95892,95972,9318+0,0169+0,57%20:29:17
NOK/AED0,55680,55950,5564-0,0018-0,32%20:29:10
AED/NOK1,79671,79731,7873+0,0054+0,30%20:29:01
NOK/BHD0,05750,05740,0571-0,0002-0,35%20:29:10
NOK/ILS0,57340,57700,5724-0,0009-0,16%20:29:10
ILS/NOK1,74601,74681,7332+0,0026+0,15%20:29:08
NOK/JOD0,10790,10810,1074-0,0003-0,28%20:29:10
NOK/LBP159,15159,94159,05-0,50-0,32%20:29:10
NOK/OMR0,05850,05860,0583-0,0001-0,17%20:29:11
NOK/QAR0,55240,55470,5516-0,0018-0,33%20:29:11
NOK/SAR0,56920,57150,5683-0,0019-0,33%20:29:11
SAR/NOK1,75921,75971,7495+0,0061+0,35%20:29:14
NOK/ARS1,28681,29391,2854-0,0041-0,32%20:29:10
ARS/NOK0,77770,77790,7729+0,0024+0,31%20:29:02
NOK/BRL0,37540,38090,3710-0,0050-1,32%20:29:10
BRL/NOK2,66782,69552,6261+0,0348+1,32%20:29:03
NOK/CLP88,6988,9788,49-0,20-0,23%20:29:10
NOK/VEF0,65280,65460,6509-0,0021-0,32%20:29:11
VEF/NOK1,53591,53631,5276+0,0051+0,33%20:29:19
NOK/AUD0,17230,17450,1720-0,0013-0,75%20:29:10
AUD/NOK5,80635,81565,7276+0,0408+0,71%20:29:16
NOK/NZD0,19310,19490,1927-0,0014-0,72%20:29:11
NZD/NOK5,18185,18945,1296+0,0372+0,72%20:29:12
BTC/NOK793,98793,98793,980,000,00%23/10
NOK/BBD0,31040,30630,3042-0,0010-0,33%20:29:10
NOK/JMD17,2617,1517,03-0,05-0,28%20:29:10
NOK/XCD0,41180,41170,4094-0,0013-0,32%20:29:11
NOK/CAD0,17030,17100,1699-0,0005-0,29%20:29:10
CAD/NOK5,87435,88675,8469+0,0155+0,26%20:29:19
NOK/MXN2,05562,06532,0495-0,0073-0,35%20:29:10
MXN/NOK0,48690,48790,4842+0,0017+0,35%20:29:10
NOK/USD0,15160,15230,1515-0,0004-0,26%20:29:11
USD/NOK6,59966,60226,5644+0,0204+0,31%20:29:22
NOK/EGP1,08651,08911,0830-0,0038-0,35%20:29:10
NOK/KES13,7913,6113,540,000,00%20:29:10
NOK/MAD1,33031,33411,3217-0,0063-0,47%20:29:10
NOK/NAD1,65971,67161,6571-0,0098-0,59%20:29:10
NOK/XAF78,5878,9978,53-0,17-0,22%20:29:11
NOK/XOF78,5878,9978,53-0,17-0,21%20:29:11
NOK/ZAR1,65791,67291,6563-0,0119-0,71%20:29:11
ZAR/NOK0,60360,60380,5977+0,0041+0,68%20:29:23
NOK/PAB0,15460,15250,1515-0,0005-0,33%20:29:11

Oekraïens Hryvnia

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
UAH/DKK0,46100,45280,4523+0,0004+0,09%20:29:17
DKK/UAH2,24972,21182,2094-0,0019-0,09%20:29:22
UAH/RUB3,22523,23023,2040+0,0120+0,37%20:29:22
RUB/UAH0,31590,31210,3096-0,0011-0,35%20:29:22
EUR/UAH16,748916,466116,4489-0,0172-0,10%20:29:19
GBP/UAH21,228020,871020,8140+0,0335+0,16%20:29:14
CHF/UAH13,905513,688113,6250+0,0286+0,21%20:29:22
USD/UAH13,238013,019513,00100,00000,00%20:29:14
CAD/UAH11,779711,611111,5688-0,0062-0,05%20:29:22
AUD/UAH11,646011,471811,3527+0,0481+0,42%20:29:22
JPY/UAH0,12240,12060,1201+0,0001+0,08%20:29:22
CNY/UAH2,16382,12752,12500,00000,00%20:29:22

Poolse Zloty

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PLN/JPY32,53232,54932,276+0,135+0,42%20:29:09
JPY/PLN0,03080,03100,0307-0,0002-0,65%20:29:23
PLN/CNY1,84001,84161,8275+0,0103+0,56%20:29:12
CNY/PLN0,54430,54730,5430-0,0031-0,57%20:29:05
PLN/HKD2,33292,33502,3170+0,0129+0,56%20:29:12
HKD/PLN0,42880,43150,4283-0,0023-0,53%20:29:21
PLN/IDR3.621,003.631,503.601,23+10,25+0,28%20:29:12
PLN/INR18,3818,4018,28+0,09+0,46%20:29:12
PLN/KRW318,14318,15315,93+0,94+0,30%20:29:12
PLN/LKR39,3939,3939,10+0,23+0,59%20:29:12
PLN/MYR0,98500,98620,9789+0,0056+0,57%20:29:12
PLN/NPR29,8429,4629,26+0,16+0,56%20:29:13
PLN/PHP13,5113,4813,37+0,08+0,56%20:29:13
PLN/PKR31,0231,0030,77+0,20+0,66%20:29:14
PLN/SGD0,38360,38390,3813+0,0016+0,42%20:29:14
SGD/PLN2,60812,62272,6050-0,0113-0,43%20:29:18
PLN/THB9,769,769,67+0,07+0,70%20:29:14
PLN/TWD9,149,159,09+0,05+0,51%20:29:14
TWD/PLN0,10960,11000,1093-0,0006-0,55%20:29:19
PLN/CZK6,56856,56686,5668+0,0000+0,00%23/10
PLN/HUF73,23573,27772,742+0,434+0,60%20:29:24
PLN/DKK1,76761,76871,7588+0,0068+0,39%20:29:28
DKK/PLN0,56610,56860,5654-0,0022-0,39%20:29:17
PLN/CHF0,28630,28650,2850+0,0009+0,32%20:29:12
CHF/PLN3,49403,50953,4897-0,0113-0,32%20:29:21
PLN/EUR0,23740,23750,2362+0,0008+0,34%20:29:12
EUR/PLN4,21814,23364,2088-0,0161-0,38%20:29:14
PLN/GBP0,18700,18730,1863+0,0004+0,21%20:29:12
GBP/PLN5,35335,36675,3391-0,0099-0,18%20:29:16
PLN/ISK36,5036,4536,10+0,26+0,73%20:29:12
PLN/LTL0,81960,82020,8153+0,0031+0,38%20:29:12
PLN/NOK1,98441,98541,9652+0,0177+0,90%20:29:13
NOK/PLN0,50430,50880,5037-0,0044-0,87%20:29:11
PLN/RON1,05011,05021,0441+0,0037+0,35%20:29:14
PLN/RUB12,6012,6212,47+0,11+0,91%20:29:14
RUB/PLN0,07950,08020,0792-0,0007-0,87%20:29:14
PLN/SEK2,18052,18432,1704+0,0097+0,45%20:29:14
SEK/PLN0,45890,46080,4576-0,0020-0,43%20:29:22
PLN/TRY0,67110,67270,6684+0,0021+0,31%20:29:14
TRY/PLN1,49141,49601,4865-0,0049-0,33%20:29:17
PLN/AED1,10451,10561,0970+0,0061+0,56%20:29:12
AED/PLN0,90670,91160,9044-0,0051-0,56%20:29:01
PLN/BHD0,11410,11350,1126+0,0007+0,62%20:29:12
PLN/ILS1,13751,13881,1281+0,0082+0,73%20:29:12
ILS/PLN0,88110,88640,8781-0,0065-0,73%20:29:08
PLN/JOD0,21420,21370,2120+0,0012+0,57%20:29:12
PLN/LBP315,73316,07313,59+1,76+0,56%20:29:12
PLN/OMR0,11610,11590,1150+0,0007+0,61%20:29:13
PLN/QAR1,09581,09621,0876+0,0060+0,55%20:29:14
PLN/SAR1,12921,12951,1205+0,0061+0,54%20:29:14
SAR/PLN0,88690,89230,8854-0,0048-0,54%20:29:15
PLN/ARS2,55272,55722,5342+0,0140+0,55%20:29:12
ARS/PLN0,39250,39460,3911-0,0022-0,56%20:29:02
PLN/BRL0,74480,75380,7361-0,0034-0,46%20:29:12
BRL/PLN1,34631,35851,3268+0,0059+0,44%20:29:03
PLN/CLP175,94175,94174,45+1,13+0,65%20:29:12
PLN/VEF1,29531,29351,2834+0,0073+0,57%20:28:14
VEF/PLN0,77500,77920,7731-0,0044-0,57%20:29:19
PLN/AUD0,34190,34320,3406+0,0005+0,15%20:29:12
AUD/PLN2,92722,93602,9244-0,0045-0,15%20:29:16
PLN/NZD0,38300,38320,3814+0,0007+0,18%20:29:13
NZD/PLN2,61322,62232,6088-0,0057-0,22%20:29:26
BTC/PLN404,86404,86404,860,000,00%23/10
PLN/BBD0,61580,60460,6004+0,0033+0,55%20:29:12
PLN/JMD34,2433,8533,61+0,20+0,59%20:29:12
PLN/XCD0,81710,81350,8071+0,0046+0,57%20:29:14
PLN/CAD0,33800,33790,3354+0,0021+0,63%20:29:12
CAD/PLN2,96252,98172,9591-0,0181-0,61%20:29:16
PLN/MXN4,07654,07714,0512+0,0211+0,52%20:29:12
MXN/PLN0,24550,24680,2453-0,0013-0,53%20:29:10
PLN/USD0,30120,30100,2987+0,0017+0,57%20:29:14
USD/PLN3,33013,34853,3215-0,0187-0,56%20:29:25
PLN/EGP2,15552,15512,1355+0,0113+0,53%20:29:12
PLN/KES27,3726,9226,66+0,24+0,90%20:29:12
PLN/MAD2,63912,63292,6126+0,0105+0,40%20:29:12
PLN/NAD3,29263,30213,2763+0,0093+0,28%20:29:13
PLN/XAF155,89156,05154,81+1,01+0,65%20:29:14
PLN/XOF155,89156,06154,83+1,02+0,66%20:29:14
PLN/ZAR3,28903,29733,2799+0,0053+0,16%20:29:14
ZAR/PLN0,30460,30490,3033-0,0005-0,16%20:29:20
PLN/PAB0,30660,30100,2990+0,0017+0,57%20:29:13

Roemeense Leu

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
RON/RUB1,00131,00001,00000,00000,00%20:29:14
EUR/RON4,42424,42374,4189-0,0021-0,05%20:29:10
GBP/RON5,61835,61835,5927+0,0098+0,17%20:29:09
CHF/RON3,66833,67133,6625+0,0012+0,03%20:29:05
DKK/RON0,59430,59480,5934-0,0001-0,02%20:29:07
NOK/RON0,52930,53260,5285-0,0028-0,53%20:29:11
PLN/RON1,05011,05021,0441+0,0037+0,35%20:29:14
SEK/RON0,48160,48210,4804-0,0004-0,08%20:29:15
TRY/RON1,56561,56541,5570+0,0006+0,04%20:29:17
USD/RON3,49223,49983,4825-0,0070-0,20%20:29:24
CAD/RON3,10803,11903,1047-0,0087-0,28%20:29:05
MXN/RON0,25760,25820,2573-0,0005-0,19%20:29:10
AED/RON0,95080,95280,9481-0,0026-0,27%20:29:01
ILS/RON0,92390,92780,9205-0,0033-0,36%20:29:08
SAR/RON0,93090,93270,9283-0,0018-0,19%20:29:15
ARS/RON0,41150,41240,4098-0,0012-0,29%20:29:03
BRL/RON1,41171,42521,3913+0,0102+0,73%20:29:03
VEF/RON0,81270,81440,8105-0,0016-0,20%20:29:19
AUD/RON3,07243,07853,0478+0,0040+0,13%20:29:03
NZD/RON2,74212,74772,7272+0,0050+0,18%20:29:12
CNY/RON0,57090,57200,5692-0,0011-0,19%20:29:05
HKD/RON0,45020,45110,4489-0,0009-0,20%20:29:07
SGD/RON2,73832,74162,7304-0,0018-0,07%20:29:16
TWD/RON0,11490,11510,1146-0,0002-0,17%20:29:19
ZAR/RON0,31940,31940,3179+0,0006+0,19%20:29:20

Russische Roebel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
RUB/AED0,08770,08810,0874-0,0003-0,34%20:29:14
AED/RUB11,416011,435911,3531+0,0424+0,37%20:29:01
RUB/ILS0,09030,09060,0900-0,0002-0,22%20:29:14
ILS/RUB11,093711,105211,0364+0,0231+0,21%20:29:08
RUB/LBP25,0625,1825,00-0,09-0,38%20:29:14
RUB/QAR0,08700,08730,0867-0,0003-0,34%20:29:14
RUB/SAR0,08960,09000,0893-0,0004-0,44%20:29:14
SAR/RUB11,177411,199711,1144+0,0430+0,39%20:29:15
RUB/ARS0,20260,20390,2020-0,0008-0,39%20:29:14
ARS/RUB4,94144,95094,9053+0,0188+0,38%20:29:02
RUB/CLP13,9714,0113,89-0,04-0,28%20:29:14
RUB/VEF0,10280,10310,1023-0,0003-0,29%20:29:14
VEF/RUB9,769,789,70+0,04+0,40%20:29:19
BRL/RUB16,9517,1116,69+0,24+1,42%20:29:03
RUB/CNY0,14610,14680,1456-0,0006-0,41%20:29:14
CNY/RUB6,85376,86676,8144+0,0255+0,37%20:29:05
RUB/HKD0,18520,18600,1847-0,0007-0,38%20:29:14
HKD/RUB5,40555,41445,3758+0,0203+0,38%20:29:07
RUB/IDR287,39289,33287,07-1,87-0,65%20:29:14
RUB/INR1,45871,46751,4559-0,0066-0,45%20:29:14
INR/RUB0,68640,68690,6815+0,0031+0,45%20:29:09
RUB/JPY2,58062,59622,5707-0,0131-0,51%20:29:14
JPY/RUB0,38780,38900,3852+0,0019+0,49%20:29:09
RUB/KRW25,2525,4525,16-0,16-0,63%20:29:14
RUB/LKR3,12623,13963,1147-0,0107-0,34%20:29:14
RUB/MYR0,07820,07870,0780-0,0002-0,26%20:29:14
RUB/NPR2,36802,34982,3307-0,0088-0,38%20:29:14
RUB/PHP1,07231,07581,0654-0,0039-0,36%20:29:14
PHP/RUB0,93580,93860,9295+0,0035+0,38%20:29:12
RUB/PKR2,46182,47122,4516-0,0068-0,28%20:29:14
PKR/RUB0,40710,40790,4047+0,0011+0,27%20:29:12
RUB/THB0,77420,77770,7716-0,0018-0,23%20:29:14
THB/RUB1,29361,29601,2858+0,0031+0,24%20:29:17
RUB/TWD0,72570,73000,7239-0,0028-0,38%20:29:14
TWD/RUB1,37951,38141,3699+0,0052+0,38%20:29:19
RUB/KZT4,37514,34594,3087-0,0181-0,42%20:29:22
SGD/RUB32,8832,9132,66+0,17+0,52%20:29:16
RUB/CZK0,52150,52500,5196-0,0033-0,63%20:29:14
RUB/DKK0,14020,14110,1399-0,0008-0,57%20:29:14
DKK/RUB7,13567,14917,0854+0,0393+0,55%20:29:07
RUB/EUR0,01880,01900,0188-0,0001-0,53%20:29:14
EUR/RUB53,17353,23152,680+0,372+0,71%20:29:05
RUB/GBP0,01490,01500,0148-0,0001-0,67%20:29:14
GBP/RUB67,53767,51066,746+0,541+0,81%20:29:23
RUB/HUF5,81495,83635,7872-0,0210-0,36%20:29:14
HUF/RUB0,17230,17280,1713+0,0006+0,35%20:29:07
RUB/ISK2,89682,90072,8781-0,0060-0,21%20:29:14
ISK/RUB0,34630,34750,3447+0,0007+0,20%20:29:09
RUB/NOK0,15750,15800,15650,00000,00%20:29:14
NOK/RUB6,35556,38786,3275+0,0036+0,06%20:29:11
RUB/PLN0,07950,08020,0792-0,0007-0,87%20:29:14
PLN/RUB12,6012,6212,47+0,11+0,91%20:29:14
RUB/SEK0,17310,17410,1727-0,0009-0,52%20:29:14
SEK/RUB5,78315,78935,7439+0,0280+0,49%20:29:15
RUB/TRY0,05330,05370,0532-0,0004-0,75%20:29:14
TRY/RUB18,7918,7918,64+0,11+0,58%20:29:17
RUB/CHF0,02280,02290,0227-0,0002-0,87%20:29:22
CHF/RUB44,0544,1543,72+0,27+0,61%20:29:05
RUB/UAH0,31590,31210,3096-0,0011-0,35%20:29:22
UAH/RUB3,22523,23023,2040+0,0120+0,37%20:29:22
RUB/BYR256,88257,00254,74-0,88-0,34%20:29:22
LTL/RUB15,385215,414015,2791+0,0842+0,55%20:29:14
RON/RUB1,00131,00001,00000,00000,00%20:29:14
RUB/EGP0,17110,17170,1702-0,0007-0,41%20:29:14
RUB/KES2,17232,14332,1283-0,0010-0,05%20:29:14
RUB/MAD0,20950,21010,2078-0,0011-0,52%20:29:14
RUB/NAD0,26130,26310,2610-0,0017-0,65%20:29:14
RUB/XAF12,3712,4312,34-0,03-0,27%20:29:14
RUB/XOF12,3712,4312,34-0,03-0,26%20:29:14
RUB/ZAR0,26100,26340,2607-0,0020-0,76%20:29:14
ZAR/RUB3,83453,83583,7970+0,0293+0,77%20:29:20
RUB/JMD2,71782,69872,6778-0,0092-0,34%20:29:14
RUB/MXN0,32360,32520,3223-0,0013-0,40%20:29:14
MXN/RUB3,09333,10273,0750+0,0126+0,41%20:29:10
RUB/USD0,02400,02400,0238-0,0001-0,42%20:28:14
USD/RUB41,93142,00841,700+0,156+0,37%20:29:23
RUB/CAD0,02680,02690,0267-0,0001-0,37%20:29:22
CAD/RUB37,3237,4837,14+0,11+0,29%20:29:05
RUB/AUD0,02710,02750,0270-0,0002-0,73%20:29:22
AUD/RUB36,8937,0136,39+0,29+0,79%20:29:03
BTC/RUB15.574,1015.700,0015.226,77-56,97-0,37%20:29:22
NZD/RUB32,9233,0332,54+0,25+0,76%20:29:12
LTC/RUB164,94164,97160,13+1,42+0,89%20:29:23

Tsjechische Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CZK/HUF11,376011,366011,36600,00000,00%23/10
CZK/SEK0,33210,33280,3309+0,0005+0,15%20:29:15
SEK/CZK3,01293,02173,0047-0,0050-0,17%20:29:15
DKK/CZK3,72103,72603,7140-0,0030-0,08%20:29:15
PLN/CZK6,56856,56686,5668+0,0000+0,00%23/10
GBP/CZK35,189835,216035,0303+0,0783+0,22%20:29:18
CHF/CZK22,956022,999522,9250-0,0120-0,05%20:29:19
EUR/CZK27,707127,737327,6506-0,0275-0,10%20:22:43
ISK/CZK0,18050,18150,1799-0,0007-0,39%20:29:09
NOK/CZK3,31263,33923,3078-0,0192-0,58%20:29:10
RUB/CZK0,52150,52500,5196-0,0033-0,63%20:29:14
TRY/CZK9,799,809,75-0,01-0,07%20:29:17
CZK/JPY4,95544,95574,9292+0,0070+0,14%20:29:09
JPY/CZK0,20210,20290,2018-0,0002-0,10%20:29:09
CNY/CZK3,57233,58583,5606-0,0093-0,26%20:29:05
HKD/CZK2,81752,82802,8081-0,0072-0,26%20:29:07
INR/CZK0,35770,35840,3562-0,0006-0,17%20:29:09
PHP/CZK0,48770,49020,4864-0,0013-0,27%20:29:12
PKR/CZK0,21220,21290,2116-0,0008-0,38%20:29:12
SGD/CZK17,1317,1917,08-0,02-0,13%20:29:16
THB/CZK0,67420,67700,6728-0,0026-0,38%20:29:17
TWD/CZK0,71900,72080,7166-0,0018-0,25%20:29:17
NZD/CZK17,164617,205317,0786+0,0163+0,10%20:29:26
AUD/CZK19,222519,260019,0811+0,0235+0,12%20:29:28
USD/CZK21,852121,940121,7820-0,0600-0,27%20:29:22
CAD/CZK19,4519,5619,43-0,07-0,34%20:29:04
MXN/CZK1,61231,61851,6098-0,0037-0,23%20:29:10
AED/CZK5,95025,97345,9309-0,0154-0,26%20:29:01
ILS/CZK5,78225,80535,7604-0,0246-0,42%20:29:07
SAR/CZK5,82595,84725,8064-0,0144-0,25%20:29:14
ARS/CZK2,57562,58572,5634-0,0064-0,25%20:29:02
BRL/CZK8,848,928,71+0,07+0,79%20:29:03
VEF/CZK5,08575,10555,0697-0,0133-0,26%20:29:19
ZAR/CZK1,99852,00091,9881+0,0027+0,14%20:29:19

Turkse Lira

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
TRY/JPY48,53048,47548,125+0,080+0,17%20:29:28
TRY/CNY2,74322,74352,7271+0,0065+0,24%20:29:17
CNY/TRY0,36480,36670,3645-0,0009-0,25%20:29:05
TRY/HKD3,47813,47873,4585+0,0082+0,24%20:29:17
HKD/TRY0,28760,28910,2875-0,0006-0,21%20:29:07
TRY/IDR5.398,555.408,925.373,23-1,97-0,04%20:29:17
TRY/INR27,4027,4127,28+0,04+0,16%20:29:17
INR/TRY0,03660,03670,0365-0,0001-0,27%20:29:09
TRY/KRW474,31474,62471,35-0,12-0,03%20:29:17
TRY/LKR58,7258,6858,34+0,16+0,27%20:29:17
TRY/MYR1,46851,46891,4617+0,0037+0,25%20:29:17
TRY/NPR44,4843,8943,67+0,10+0,23%20:29:17
TRY/PHP20,1420,1019,96+0,04+0,22%20:29:17
PHP/TRY0,04990,05010,0498-0,0001-0,20%20:29:12
TRY/PKR46,2446,1945,93+0,15+0,34%20:29:17
TRY/SGD0,57190,57190,5691+0,0006+0,11%20:29:17
SGD/TRY1,75001,75711,7485-0,0018-0,10%20:29:16
TRY/THB14,5314,5414,45+0,05+0,36%20:29:17
THB/TRY0,06880,06920,0688-0,0003-0,43%20:29:17
TRY/TWD13,6313,6313,56+0,03+0,23%20:29:17
TWD/TRY0,07350,07370,0734-0,0002-0,27%20:29:19
TRY/CHF0,42670,42690,4248+0,0002+0,05%20:29:27
CHF/TRY2,34512,35402,3425-0,0013-0,06%20:29:10
TRY/CZK9,799,809,75-0,01-0,07%20:29:17
TRY/DKK2,63552,63542,6231+0,0015+0,06%20:29:17
DKK/TRY0,37980,38120,3794-0,0002-0,05%20:29:07
TRY/EUR0,35380,35400,3523+0,0001+0,03%20:28:17
EUR/TRY2,82902,83962,8255-0,0010-0,04%20:29:27
TRY/GBP0,27860,27910,2779-0,0004-0,14%20:29:17
GBP/TRY3,59213,59943,5836+0,0033+0,09%20:29:24
TRY/HUF109,24109,26108,50+0,27+0,25%20:29:17
TRY/ISK54,4254,3053,89+0,22+0,40%20:29:17
TRY/LTL1,22191,22221,2164+0,0007+0,06%20:29:17
TRY/NOK2,95892,95972,9318+0,0169+0,57%20:29:17
NOK/TRY0,33830,34110,3379-0,0019-0,56%20:29:11
TRY/PLN1,49141,49601,4865-0,0049-0,33%20:29:17
PLN/TRY0,67110,67270,6684+0,0021+0,31%20:29:14
TRY/RON1,56561,56541,5570+0,0006+0,04%20:29:17
TRY/RUB18,7918,7918,64+0,11+0,58%20:29:17
RUB/TRY0,05330,05370,0532-0,0004-0,75%20:29:14
TRY/SEK3,25103,25503,2372+0,0041+0,13%20:29:17
SEK/TRY0,30780,30890,3072-0,0004-0,13%20:29:15
TRY/ZAR4,90314,91204,8947-0,0076-0,15%20:29:19
ZAR/TRY0,20410,20430,2036+0,0003+0,15%20:29:20
TRY/EGP3,21373,21083,1860+0,0066+0,21%20:29:17
TRY/KES40,8140,1139,83+0,23+0,57%20:29:17
TRY/MAD3,93463,92353,8958+0,0031+0,08%20:29:17
TRY/NAD4,90904,91254,8906-0,0018-0,04%20:29:17
TRY/XAF232,41232,48231,09+0,77+0,33%20:29:17
TRY/XOF232,42232,48231,11+0,78+0,34%20:29:17
TRY/AED1,64671,64711,6375+0,0039+0,24%20:29:17
AED/TRY0,60760,61070,6071-0,0014-0,23%20:29:01
TRY/BHD0,17010,16910,1681+0,0004+0,24%20:29:17
TRY/ILS1,69591,69561,6850+0,0068+0,40%20:29:17
ILS/TRY0,59040,59350,5898-0,0023-0,39%20:29:08
TRY/JOD0,31940,31830,3165+0,0008+0,25%20:29:17
TRY/LBP470,73470,85468,10+1,12+0,24%20:29:17
TRY/OMR0,17310,17270,1717+0,0004+0,23%20:29:17
TRY/QAR1,63381,63301,6236+0,0037+0,23%20:29:17
TRY/SAR1,68351,68241,6728+0,0038+0,23%20:29:17
SAR/TRY0,59490,59780,5944-0,0013-0,22%20:29:15
TRY/ARS3,80583,80803,7826+0,0088+0,23%20:29:17
ARS/TRY0,26300,26430,2626-0,0006-0,23%20:29:02
TRY/BRL1,11041,12121,0977-0,0086-0,77%20:29:17
BRL/TRY0,90220,91100,8918+0,0069+0,77%20:29:03
TRY/CLP262,31262,15260,40+0,84+0,32%20:29:17
TRY/VEF1,93091,92701,9157+0,0046+0,24%20:29:17
VEF/TRY0,51940,52200,5189-0,0012-0,23%20:29:19
TRY/AUD0,50970,51250,5070-0,0009-0,18%20:29:17
AUD/TRY1,96351,97211,9514+0,0034+0,17%20:29:03
TRY/NZD0,57110,57270,5681-0,0008-0,14%20:29:17
NZD/TRY1,75231,76041,7439+0,0028+0,16%20:28:12
TRY/BBD0,91810,90070,8961+0,0021+0,23%20:29:17
TRY/JMD51,0450,4350,16+0,13+0,25%20:29:17
TRY/XCD1,21801,21191,2048+0,0029+0,24%20:29:17
TRY/CAD0,50390,50380,5002+0,0015+0,30%20:29:17
CAD/TRY1,98631,99911,9852-0,0060-0,30%20:29:05
TRY/MXN6,07966,07876,0427+0,0118+0,19%20:29:17
MXN/TRY0,16460,16550,1645-0,0003-0,18%20:29:10
TRY/USD0,44860,44840,4458+0,0011+0,25%20:29:17
USD/TRY2,23182,24332,2296-0,0053-0,24%20:28:47
TRY/PAB0,45710,44840,4461+0,0010+0,22%20:29:17

Zweedse Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
SEK/PLN0,45890,46080,4576-0,0020-0,43%20:29:22
PLN/SEK2,18052,18432,1704+0,0097+0,45%20:29:14
SEK/CHF13,180013,140013,1000-0,0100-0,08%20:29:25
CHF/SEK7,61687,62977,6073+0,0078+0,10%20:29:22
SEK/CZK3,01293,02173,0047-0,0050-0,17%20:29:15
CZK/SEK0,33210,33280,3309+0,0005+0,15%20:29:15
SEK/DKK0,81080,81120,8091-0,0005-0,06%20:29:11
DKK/SEK1,23631,23601,2328+0,0008+0,06%20:29:14
SEK/ISK16,728016,679016,6620+0,0170+0,10%20:29:26
SEK/NOK0,91060,91040,9042+0,0040+0,44%20:29:24
NOK/SEK1,09951,10621,0984-0,0048-0,43%20:29:26
SEK/EUR0,10890,10900,10870,00000,00%20:29:15
EUR/SEK9,18679,20239,1788+0,0062+0,07%20:29:16
SEK/GBP0,08570,08600,0856-0,0002-0,23%20:29:15
GBP/SEK11,668311,687811,6268+0,0288+0,25%20:29:25
SEK/HUF33,6033,6733,47+0,04+0,11%20:29:15
SEK/LTL0,37590,37630,3751-0,0002-0,05%20:29:15
SEK/RON0,48160,48210,4804-0,0004-0,08%20:29:15
SEK/RUB5,78315,78935,7439+0,0280+0,49%20:29:15
RUB/SEK0,17310,17410,1727-0,0009-0,52%20:29:14
SEK/TRY0,30780,30890,3072-0,0004-0,13%20:29:15
TRY/SEK3,25103,25503,2372+0,0041+0,13%20:29:17
SEK/JPY14,940014,920014,85500,00000,00%20:29:22
JPY/SEK6,70076,73056,6978-0,0001-0,00%20:29:18
SEK/INR8,42828,43888,4169+0,0011+0,01%20:29:16
INR/SEK0,11880,11880,11850,00000,00%20:29:09
SEK/CNY0,84390,84450,8409+0,0009+0,11%20:29:15
CNY/SEK1,18521,18921,1842-0,0013-0,11%20:29:05
SEK/HKD1,07001,07081,0663+0,0011+0,10%20:29:15
HKD/SEK0,93480,93780,9338-0,0010-0,11%20:29:07
SEK/IDR1.660,831.665,951.657,43-2,69-0,16%20:29:15
SEK/KRW145,92146,28145,37-0,22-0,15%20:29:15
SEK/LKR18,0718,0617,99+0,03+0,14%20:29:15
SEK/MYR0,45180,45240,4506+0,0005+0,11%20:29:15
SEK/NPR13,6813,5113,47+0,01+0,08%20:29:15
SEK/PHP6,19676,18616,1556+0,0071+0,12%20:29:15
PHP/SEK0,16190,16250,1617-0,0002-0,12%20:29:12
SEK/PKR14,2314,2214,16+0,03+0,22%20:29:15
SEK/SGD0,17590,17610,17550,00000,00%20:29:15
SGD/SEK5,68625,69925,6803+0,0012+0,02%20:29:16
SEK/THB4,47434,47694,4528+0,0110+0,25%20:29:15
THB/SEK0,22370,22460,2234-0,0005-0,22%20:29:17
SEK/TWD4,19414,19654,1837+0,0044+0,11%20:29:15
TWD/SEK0,23860,23900,2383-0,0003-0,13%20:29:19
SEK/AED0,50660,50700,5048+0,0006+0,12%20:29:15
AED/SEK1,97451,98091,9724-0,0024-0,12%20:29:01
SEK/BHD0,05230,05200,0518+0,0001+0,19%20:29:15
SEK/ILS0,52170,52260,5194+0,0014+0,27%20:29:15
ILS/SEK1,91861,92531,9135-0,0053-0,28%20:29:08
SEK/JOD0,09820,09800,0976+0,0001+0,10%20:29:15
SEK/LBP144,82144,93144,32+0,16+0,11%20:29:15
SEK/OMR0,05320,05310,0529+0,0001+0,19%20:29:15
SEK/QAR0,50270,50270,5005+0,0005+0,10%20:29:15
SEK/SAR0,51800,51790,5157+0,0005+0,10%20:29:15
SAR/SEK1,93301,93901,9310-0,0019-0,10%20:29:15
SEK/ARS1,17081,17271,1663+0,0012+0,10%20:29:15
ARS/SEK0,85470,85730,8527-0,0009-0,11%20:29:02
SEK/BRL0,34160,34590,3376-0,0030-0,87%20:29:15
BRL/SEK2,93202,96172,8916+0,0261+0,90%20:29:03
SEK/CLP80,7080,7080,28+0,16+0,20%20:29:15
SEK/VEF0,59410,59310,5906+0,0007+0,12%20:29:15
VEF/SEK1,68751,69321,6860-0,0019-0,11%20:29:19
SEK/AUD0,15680,15790,1563-0,0005-0,32%20:29:15
AUD/SEK6,38076,39756,3319+0,0185+0,29%20:29:22
SEK/NZD0,17570,17640,1751-0,0005-0,28%20:29:15
NZD/SEK5,69665,71175,6669+0,0149+0,26%20:29:10
BTC/SEK849,64849,64849,640,000,00%23/10
SEK/BBD0,28240,27720,2763+0,0003+0,11%20:29:15
SEK/JMD15,7015,5215,47+0,02+0,12%20:29:15
SEK/XCD0,37470,37300,3715+0,0004+0,11%20:29:16
SEK/CAD0,15500,15500,1543+0,0003+0,19%20:29:15
CAD/SEK6,45466,48016,4504-0,0124-0,19%20:29:28
SEK/MXN1,87051,87011,8621+0,0015+0,08%20:29:15
MXN/SEK0,53510,53700,5347-0,0004-0,07%20:29:10
SEK/USD0,13790,13800,1374+0,0001+0,07%20:29:15
USD/SEK7,25167,27627,2446-0,0068-0,09%20:29:16
SEK/EGP0,98870,98880,9828+0,0008+0,08%20:29:15
SEK/KES12,5512,3512,28+0,06+0,45%20:29:15
SEK/MAD1,21051,20761,2012-0,0006-0,05%20:29:15
SEK/NAD1,51021,51421,5075-0,0025-0,17%20:29:15
SEK/XAF71,5071,5671,25+0,15+0,21%20:29:15
SEK/XOF71,5071,5671,26+0,15+0,21%20:29:16
SEK/ZAR1,50861,51471,5055-0,0043-0,28%20:29:16
ZAR/SEK0,66320,66420,6602+0,0018+0,27%20:29:20
SEK/PAB0,14060,13800,1376+0,0001+0,07%20:29:15

Zwitserse Frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CHF/JPY113,61113,66113,17+0,13+0,11%20:29:28
JPY/CHF0,88150,88360,8799-0,0008-0,09%20:29:16
CHF/SGD1,33991,34321,3369+0,0012+0,09%20:29:15
SGD/CHF0,74660,74810,7444-0,0007-0,09%20:29:22
CHF/HKD8,14978,16758,1269+0,0187+0,23%20:29:14
HKD/CHF0,12270,12300,1224-0,0003-0,24%20:29:07
CHF/CNY6,43266,45206,4104+0,0106+0,17%20:29:19
CNY/CHF0,15560,15600,1553-0,0004-0,26%20:29:05
CHF/IDR12.685,0012.683,5012.653,50+22,00+0,17%20:29:17
CHF/INR64,31964,41064,077+0,177+0,28%20:29:14
CHF/KRW1.111,201.113,851.108,35-0,60-0,05%20:29:26
KRW/CHF0,00090,00090,0009+0,0000+0,00%20:29:22
CHF/MYR3,50503,44073,4352+0,0027+0,08%20:29:24
CHF/THB34,07834,09833,911+0,133+0,39%20:29:28
CHF/TWD32,72331,92331,894-0,027-0,08%20:29:26
TWD/CHF0,03130,03140,0312-0,0001-0,32%20:29:17
CHF/LKR137,59137,76137,05+0,36+0,26%20:29:05
CHF/NPR104,22103,05102,58+0,23+0,23%20:29:05
CHF/PHP47,2047,1546,90+0,13+0,27%20:29:05
CHF/PKR108,35108,40107,84+0,35+0,33%20:29:05
CHF/PLN3,49403,50953,4897-0,0113-0,32%20:29:21
PLN/CHF0,28630,28650,2850+0,0009+0,32%20:29:12
CHF/HUF256,040256,335254,970+0,695+0,27%20:29:09
CHF/NOK6,93136,93526,8838+0,0354+0,51%20:29:22
NOK/CHF14,457014,526014,4199-0,0780-0,54%20:29:14
CHF/TRY2,34512,35402,3425-0,0013-0,06%20:29:10
TRY/CHF0,42670,42690,4248+0,0002+0,05%20:29:27
CHF/DKK6,17386,17466,1691+0,0030+0,05%20:29:17
DKK/CHF16,251016,210016,1930-0,0070-0,04%20:29:14
CHF/SEK7,61687,62977,6073+0,0078+0,10%20:29:22
SEK/CHF13,180013,140013,1000-0,0100-0,08%20:29:25
CHF/CZK22,956022,999522,9250-0,0120-0,05%20:29:19
CHF/BGN1,62251,62231,6206+0,0011+0,07%20:29:14
CHF/EUR0,82920,82950,8286+0,0004+0,05%20:29:26
EUR/CHF1,20631,20681,2057-0,0006-0,05%20:29:28
CHF/GBP0,65310,65510,6527-0,0008-0,12%20:29:16
GBP/CHF1,53161,53211,5263+0,0020+0,13%20:29:28
CHF/ISK127,50127,49126,64+0,50+0,40%20:29:05
ISK/CHF0,00790,00790,00780,00000,00%20:29:15
CHF/LTL2,86272,86632,8598+0,0014+0,05%20:29:05
CHF/RON3,66833,67133,6625+0,0012+0,03%20:29:05
CHF/RUB44,0544,1543,72+0,27+0,61%20:29:05
RUB/CHF0,02280,02290,0227-0,0002-0,87%20:29:22
CHF/UAH13,905513,688113,6250+0,0286+0,21%20:29:22
CHF/BYR11.308,311.269,711.219,8+45,3+0,40%20:29:22
CHF/ZAR11,490011,538011,4745-0,0185-0,16%20:29:09
ZAR/CHF0,08710,08710,0867+0,0002+0,23%20:29:19
CHF/EGP7,52987,52947,4890+0,0149+0,20%20:29:05
CHF/KES95,6194,1893,43+0,52+0,56%20:29:05
CHF/MAD9,21919,20079,1561+0,0067+0,07%20:29:05
CHF/NAD11,502111,549211,4868-0,0049-0,04%20:29:05
CHF/XAF544,56545,82542,79+1,77+0,33%20:29:05
CHF/AED3,85933,86283,8490+0,0093+0,24%20:29:28
AED/CHF0,25920,25990,2586-0,0006-0,23%20:29:01
CHF/ILS3,97363,98413,9542+0,0154+0,39%20:29:01
ILS/CHF0,25200,25290,2510-0,0010-0,40%20:29:07
CHF/BHD0,39850,39700,3949+0,0009+0,23%20:29:05
CHF/JOD0,74830,74740,7437+0,0017+0,23%20:29:05
CHF/LBP1.102,941.105,501.099,94+2,54+0,23%20:29:05
CHF/OMR0,40570,40530,4033+0,0009+0,22%20:29:05
CHF/QAR3,82803,83383,8146+0,0083+0,22%20:29:05
CHF/SAR3,94463,95093,9306+0,0085+0,22%20:29:05
SAR/CHF0,25390,25440,2532-0,0005-0,20%20:29:14
CHF/ARS8,91698,94838,8892+0,0195+0,22%20:29:09
ARS/CHF0,11220,11250,1118-0,0002-0,18%20:29:01
CHF/BRL2,60142,62652,5719-0,0207-0,79%20:29:10
BRL/CHF0,38530,38880,3807+0,0030+0,79%20:29:26
CHF/CLP614,60615,35611,88+1,94+0,32%20:29:05
CHF/VEF4,52424,52444,5016+0,0104+0,23%20:29:05
VEF/CHF0,22150,22210,2210-0,0006-0,27%20:29:19
CHF/AUD1,19451,20271,1919-0,0022-0,18%20:29:23
AUD/CHF0,83760,83900,8312+0,0017+0,20%20:29:28
CHF/NZD1,33821,34331,3354-0,0017-0,13%20:29:19
NZD/CHF0,74800,74890,7442+0,0010+0,13%20:29:22
BTC/CHF347,44347,64331,76-4,15-1,20%20:29:23
CHF/CAD1,18031,18041,1751+0,0035+0,30%20:29:27
CAD/CHF0,84770,85100,8470-0,0025-0,29%20:29:25
CHF/MXN14,240014,245514,2000+0,0257+0,18%20:29:17
MXN/CHF0,07020,07040,0702-0,0002-0,28%20:29:10
CHF/USD1,05061,05321,0475+0,0025+0,24%20:29:30
USD/CHF0,95200,95460,9498-0,0020-0,21%20:29:27
CHF/BBD2,15132,11462,1048+0,0049+0,23%20:29:05
CHF/JMD119,62118,40117,82+0,31+0,26%20:29:05
CHF/XCD2,85392,84542,8311+0,0065+0,23%20:29:05
CHF/PAB1,07111,05281,0481+0,0023+0,22%20:29:05