Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
1
 

Europese Valuta

Albanese Lek

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/ALL141,830139,350139,330-0,020-0,01%1:02:50
GBP/ALL178,240175,325175,020-0,225-0,13%1:02:35
USD/ALL107,500105,695105,595-0,090-0,09%1:02:48

Armeense Dram

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/AMD442,00426,10425,81+0,29+0,07%1:02:34

Belarussische Roebel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/BYR13.786,0013.753,0013.736,00-17,00-0,12%1:02:29

Britse Pond

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
GBP/AUD1,77571,77641,7748-0,0001-0,01%1:03:00
AUD/GBP0,56330,56350,56290,00000,00%1:02:43
GBP/NZD1,97911,98171,9783-0,0009-0,04%1:03:00
NZD/GBP0,50540,50550,5046+0,0002+0,04%1:02:47
GBP/FJD3,08973,08383,0739-0,0067-0,22%1:02:48
GBP/PGK4,18204,08734,0799-0,0058-0,14%1:02:25
GBP/XPF149,950149,990149,800-0,040-0,03%1:02:34
BTC/GBP80,2480,2480,240,000,00%27/08
GBP/JPY172,12172,25172,05-0,10-0,06%1:02:59
JPY/GBP0,00580,00580,0058+0,0000+0,00%1:02:30
GBP/THB52,91752,93252,817-0,015-0,03%1:03:08
GBP/SGD2,06912,06882,0672-0,0003-0,01%1:03:08
SGD/GBP0,48370,48380,4835+0,0001+0,02%1:02:47
GBP/HKD12,856712,857312,8425+0,0085+0,07%1:02:43
HKD/GBP0,07780,07790,07780,00000,00%1:02:08
GBP/KRW1.683,101.681,751.679,15-0,55-0,03%1:02:40
KRW/GBP0,00060,00060,00060,00000,00%1:02:26
GBP/INR100,390100,290100,060+0,210+0,21%1:02:44
GBP/TWD50,79849,70349,519-0,162-0,32%1:02:50
TWD/GBP0,02020,02020,02010,00000,00%1:02:21
GBP/BND2,09862,06992,0663-0,0028-0,14%1:02:50
BND/GBP0,49120,48410,4832+0,0007+0,14%1:02:40
GBP/CNY10,199010,215010,1795+0,0030+0,03%1:02:32
CNY/GBP0,09820,09820,0981-0,0001-0,10%1:02:05
GBP/IDR19.642,019.357,019.339,5+5,0+0,03%1:02:30
GBP/BDT130,890128,795128,575-0,170-0,13%1:02:27
GBP/KZT305,310301,915301,395-0,375-0,12%1:02:47
GBP/MYR5,31685,21625,2123+0,0020+0,04%1:02:29
GBP/PHP72,57572,38772,343+0,016+0,02%1:02:39
GBP/PKR166,860166,735166,735+0,000+0,00%27/08
GBP/VND35.612,035.158,535.096,5-49,0-0,14%1:02:49
GBP/LKR215,980215,995215,795-0,140-0,06%1:02:35
GBP/CHF1,51711,51721,5159+0,0003+0,02%1:02:59
CHF/GBP0,65930,65970,6592-0,0003-0,05%1:02:34
GBP/DKK9,36739,36909,3608+0,0025+0,03%1:03:05
DKK/GBP0,10680,10680,1067-0,0001-0,09%1:02:06
GBP/NOK10,250010,248510,2410+0,0015+0,01%1:02:47
NOK/GBP0,09770,09780,0974-0,0002-0,20%1:02:12
GBP/PLN5,27815,27905,2742-0,0015-0,03%1:03:10
PLN/GBP0,18950,18960,18950,00000,00%1:02:15
GBP/TRY3,58083,57893,5699+0,0068+0,19%1:02:47
TRY/GBP0,27970,28010,2796-0,0004-0,14%1:02:21
GBP/HUF393,370393,195392,585+0,210+0,05%1:02:38
GBP/CZK34,813834,805134,7634-0,0055-0,02%1:03:08
GBP/EUR1,25701,25701,2560+0,0004+0,03%1:02:32
EUR/GBP0,79580,79620,7955-0,0003-0,04%1:02:57
GBP/SEK11,522511,522011,5145-0,0038-0,03%1:03:07
SEK/GBP0,08680,08680,08680,00000,00%1:02:18
GBP/ALL178,240175,325175,020-0,225-0,13%1:02:35
GBP/ISK194,220193,750193,190+0,560+0,29%1:02:31
GBP/RON5,52705,53145,5153+0,0006+0,01%1:02:47
GBP/RUB60,08360,04059,949+0,019+0,03%1:02:35
RUB/GBP0,01670,01680,01660,00000,00%1:02:16
GBP/UAH23,472023,123523,0835-0,0290-0,13%1:02:37
GBP/BGN2,45902,45852,4565+0,0007+0,03%1:02:45
GBP/HRK9,59579,59339,5615+0,0030+0,03%1:02:34
GBP/LTL4,40214,34264,33790,00000,00%1:02:32
GBP/USD1,65891,65891,6572+0,0012+0,07%1:02:59
USD/GBP0,60290,60340,6028-0,0004-0,07%1:02:29
GBP/MXN21,697821,697921,6827+0,0004+0,00%1:02:43
MXN/GBP0,04610,04620,0460-0,0001-0,22%1:02:11
GBP/CAD1,80081,80181,8001-0,0004-0,02%1:03:10
CAD/GBP0,55550,55550,5550+0,0001+0,02%1:02:35
GBP/ZAR17,617717,608517,5800+0,0128+0,07%1:02:42
ZAR/GBP0,05690,05690,05680,00000,00%1:02:23
GBP/BWP14,921014,738514,7130-0,0185-0,13%1:02:38
GBP/DJF300,80295,53295,01-0,38-0,13%1:02:42
GBP/EGP11,888011,856511,8385+0,0030+0,03%1:02:27
EGP/GBP0,08430,08450,0843-0,0001-0,12%1:02:26
GBP/ETB33,223032,952532,8950-0,0440-0,13%1:02:42
GBP/GMD62,59161,72961,729+0,000+0,00%27/08
GBP/MAD14,382014,045013,9950-0,0300-0,21%1:02:32
GBP/MUR52,16851,22650,283-0,936-1,83%1:02:29
GBP/MWK660,250656,065654,915-0,840-0,13%1:02:47
GBP/NGN268,600268,630268,295-0,060-0,02%1:02:31
GBP/SCR22,787021,530521,5175+0,0055+0,03%1:02:49
GBP/SZL17,887017,658017,6270-0,0225-0,13%1:02:27
GBP/TND2,88432,88002,8710-0,0009-0,03%1:02:45
TND/GBP0,34820,34830,3472+0,0001+0,03%1:02:48
GBP/BIF2.602,402.570,502.566,00-3,30-0,13%1:02:50
GBP/DZD133,710133,240132,965-0,135-0,10%1:02:42
GBP/KES149,090146,575146,275+0,040+0,03%1:02:26
GBP/NAD17,9317,6417,62-0,00-0,02%1:02:07
GBP/TZS2.826,202.766,902.762,10-3,55-0,13%1:02:29
GBP/UGX4.380,704.329,504.322,45-5,40-0,12%1:02:43
GBP/XAF824,370825,470823,980-1,100-0,13%1:02:33
GBP/XOF824,76824,94823,89-0,18-0,02%1:02:07
GBP/ZMK8.436,008.311,758.311,750,000,00%27/08
GBP/AED6,09326,09006,0865+0,0013+0,02%1:02:45
AED/GBP0,16420,16430,1641-0,0001-0,06%1:02:01
GBP/ILS5,91425,93065,9078-0,0019-0,03%1:02:39
ILS/GBP0,16920,16940,1692-0,0001-0,06%1:02:08
GBP/JOD1,18391,17441,1738+0,0002+0,02%1:02:45
GBP/KWD0,47270,47140,4712+0,0001+0,02%1:02:29
KWD/GBP2,12692,12252,1212-0,0006-0,03%1:02:34
GBP/SAR6,22796,22166,2146+0,0047+0,08%1:02:30
SAR/GBP0,16070,16090,1607-0,0001-0,06%1:02:17
GBP/BHD0,62890,62510,62480,00000,00%1:02:39
GBP/IQD1.964,501.929,151.925,90-2,35-0,12%1:02:38
GBP/IRR20.077,019.766,519.766,50,00,00%27/08
GBP/OMR0,64030,63840,6380+0,0002+0,03%1:02:34
OMR/GBP1,57111,56741,5665-0,0004-0,03%1:02:40
GBP/QAR6,04056,04256,0354-0,0053-0,09%1:02:44
GBP/LBP2.556,102.509,352.504,65-3,55-0,14%1:02:49
GBP/ARS13,949013,945013,8945+0,0090+0,06%1:02:29
ARS/GBP0,07170,07200,0717-0,0001-0,14%1:02:02
GBP/BRL3,73323,72543,7239-0,0005-0,01%1:02:37
BRL/GBP0,26830,26860,2670-0,0002-0,07%1:02:03
GBP/CLP971,720971,565970,740+0,520+0,05%1:02:33
GBP/PEN4,70104,70144,6959-0,0009-0,02%1:02:44
GBP/COP3.264,403.206,003.200,50-4,45-0,14%1:02:47
VEF/GBP0,14030,14040,1403-0,0001-0,07%1:02:23
GBP/BBD3,38993,33183,3256-0,0047-0,14%1:02:48
GBP/BSD1,66561,65891,6560-0,0021-0,13%1:02:43
BSD/GBP0,60680,60390,6028+0,0008+0,13%1:02:38
GBP/DOP39,90439,90139,9010,0000,00%27/08
GBP/HTG73,68373,69373,596-0,019-0,03%1:02:30
GBP/JMD188,720186,725186,370-0,265-0,14%1:02:42
GBP/TTD10,711010,537010,5175-0,0145-0,14%1:02:39
GBP/XCD4,50684,48334,4789+0,0030+0,07%1:02:07
GBP/CRC894,950895,105893,950-0,265-0,03%1:02:47
GBP/GTQ12,890012,891012,8750-0,0025-0,02%1:02:35
GBP/HNL34,84634,85034,806-0,009-0,02%1:02:42
GBP/NIO43,34843,35643,298-0,013-0,03%1:02:38
GBP/PAB1,68901,65791,6559-0,0003-0,02%1:02:07

Bulgaarse Lev

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CHF/BGN1,62131,62101,6201-0,0005-0,03%1:02:35
DKK/BGN0,26340,26250,26230,00000,00%1:02:32
EUR/BGN1,96341,95601,95570,00000,00%1:02:43
GBP/BGN2,45902,45852,4565+0,0007+0,03%1:02:45
USD/BGN1,48201,48301,4817-0,0007-0,05%1:02:42

Deense Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
DKK/AUD0,18960,18970,1895-0,0001-0,05%1:02:06
AUD/DKK5,27755,27605,2722+0,0018+0,03%1:02:47
DKK/NZD0,21140,21160,21130,00000,00%1:02:07
NZD/DKK4,73524,73374,7256+0,0026+0,06%1:02:39
BTC/DKK715,67715,67715,670,000,00%27/08
DKK/JPY18,379018,395018,3660-0,0150-0,08%1:02:50
JPY/DKK0,05440,05450,05430,00000,00%1:02:26
DKK/THB5,64475,65355,6386-0,0043-0,08%1:03:08
THB/DKK0,17720,17720,1769+0,0001+0,06%1:02:20
DKK/SGD0,22100,22090,2207-0,0002-0,09%1:03:06
SGD/DKK4,53054,53174,5269+0,0027+0,06%1:02:30
DKK/HKD1,37261,37241,3714+0,0005+0,04%1:02:38
HKD/DKK0,72870,72920,7286-0,0003-0,04%1:02:48
DKK/KRW179,66180,12179,39-0,66-0,37%1:02:07
DKK/INR10,702010,703010,6850+0,0150+0,14%1:02:32
INR/DKK0,09340,09360,0934-0,0002-0,21%1:02:10
DKK/TWD5,42315,28915,2885+0,0004+0,01%1:02:42
TWD/DKK0,18910,18910,1889+0,0001+0,05%1:02:21
DKK/CNY1,08881,09061,0872-0,0001-0,01%1:02:50
CNY/DKK0,92080,91990,9170+0,0001+0,01%1:02:45
DKK/IDR2.067,322.067,472.066,01-0,15-0,01%1:02:06
DKK/MYR0,56750,55680,55680,00000,00%1:02:39
MYR/DKK1,83131,79681,79660,00000,00%1:02:34
DKK/PHP7,74817,72997,7260-0,0015-0,02%1:02:31
PHP/DKK0,12950,12950,1293+0,0001+0,08%1:02:14
DKK/PKR18,0917,8917,87-0,01-0,07%1:02:07
DKK/LKR23,0823,0623,040,010,00%1:02:07
DKK/NPR17,3417,1317,10-0,01-0,05%1:02:07
DKK/GBP0,10680,10680,1067-0,0001-0,09%1:02:06
GBP/DKK9,36739,36909,3608+0,0025+0,03%1:03:05
DKK/CHF16,242016,196016,1900-0,0020-0,01%1:02:48
CHF/DKK6,17646,17586,1742+0,0004+0,01%1:02:34
DKK/NOK1,09581,09421,0936-0,0005-0,05%1:02:42
NOK/DKK0,91470,91430,9138-0,0001-0,01%1:02:40
DKK/PLN0,56390,56360,56320,00000,00%1:02:43
PLN/DKK1,77541,77531,7742+0,0006+0,03%1:02:47
DKK/TRY0,38180,38170,3812+0,0005+0,13%1:02:07
TRY/DKK2,62102,62332,6198-0,0033-0,13%1:02:21
DKK/HUF41,98042,00341,936+0,002+0,00%1:02:35
DKK/CZK3,71903,71603,7145-0,0010-0,03%1:03:05
DKK/EUR0,13420,13420,13410,00000,00%1:02:06
EUR/DKK7,45357,45337,4531+0,0002+0,00%1:01:33
DKK/SEK1,23211,23021,2295-0,0003-0,02%1:03:03
SEK/DKK0,81360,81330,8127+0,0005+0,06%1:02:29
DKK/ISK20,727020,667020,6400+0,0270+0,13%1:02:32
DKK/RON0,58970,58980,5891-0,0004-0,07%1:02:07
DKK/RUB6,40836,40786,3969-0,0022-0,03%1:02:07
RUB/DKK0,15620,15630,15610,00000,00%1:02:16
DKK/UAH2,50582,46552,4653+0,0002+0,01%1:02:45
UAH/DKK0,41240,41540,4057-0,0097-2,34%1:02:32
DKK/BGN0,26340,26250,26230,00000,00%1:02:32
DKK/LTL0,47020,46350,4631+0,0003+0,06%1:02:07
DKK/USD0,17710,17710,1770+0,0001+0,06%1:02:07
USD/DKK5,64705,65135,6467-0,0027-0,05%1:03:05
DKK/MXN2,31572,31762,3151-0,0007-0,03%1:02:47
MXN/DKK0,43200,43200,4315+0,0001+0,02%1:02:37
DKK/CAD0,19230,19240,1922-0,0001-0,05%1:02:06
CAD/DKK5,20355,20325,1969+0,0034+0,07%1:02:35
DKK/ZAR1,88051,87961,8776+0,0010+0,05%1:02:48
ZAR/DKK0,53240,53260,5320-0,0001-0,02%1:02:44
DKK/EGP1,26901,26591,2646-0,0001-0,01%1:02:06
DKK/MAD1,53521,49901,4947-0,0001-0,01%1:02:07
DKK/KES15,9215,6615,620,000,00%1:02:06
DKK/NAD1,91361,88391,8814-0,0010-0,05%1:02:07
DKK/XAF88,0488,1087,98-0,05-0,06%1:02:07
DKK/AED0,65050,65030,6500-0,0001-0,02%1:02:42
AED/DKK1,53761,53861,5374-0,0006-0,04%1:02:01
DKK/ILS0,63110,63100,6304+0,0003+0,05%1:02:06
ILS/DKK1,58511,58621,5849-0,0008-0,05%1:02:08
DKK/JOD0,12590,12550,1250+0,0003+0,24%1:02:06
DKK/SAR0,66480,66420,6636+0,0002+0,03%1:02:07
SAR/DKK1,50621,50691,5056-0,0005-0,03%1:02:17
DKK/BHD0,06710,06680,0667+0,0001+0,15%1:02:06
DKK/OMR0,06840,06820,06810,00000,00%1:02:07
DKK/QAR0,64530,64490,6444+0,0001+0,02%1:02:07
DKK/LBP185,93185,94185,81+0,07+0,04%1:02:07
DKK/ARS1,48901,48861,4841+0,0006+0,04%1:02:06
ARS/DKK0,67200,67380,6718-0,0002-0,03%1:02:02
DKK/BRL0,39840,40000,3976+0,0002+0,05%1:02:06
BRL/DKK2,76692,76282,76280,00000,00%27/08
DKK/CLP104,54104,46104,38+0,07+0,07%1:02:06
DKK/COP348,510341,800341,770+0,030+0,01%1:02:35
DKK/VEF0,76270,76100,7604+0,0002+0,03%1:02:07
VEF/DKK1,31471,31511,3141-0,0006-0,05%1:02:23
DKK/BBD0,36200,35550,3551-0,0002-0,06%1:02:06
DKK/JMD20,1619,9319,90-0,01-0,04%1:02:06
DKK/XCD0,48110,47860,4782+0,0001+0,02%1:02:07
DKK/PAB0,18030,17710,1768-0,0001-0,06%1:02:07

Dinar Van Servië

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/RSD117,904117,897117,662-0,013-0,01%1:02:47
USD/RSD89,74089,36089,185-0,030-0,03%1:02:42

Euro

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/AUD1,41291,41371,4126-0,0002-0,01%1:03:10
AUD/EUR0,70800,70800,7074+0,0003+0,04%1:02:50
EUR/NZD1,57441,57721,5739-0,0017-0,11%1:03:10
NZD/EUR0,63540,63510,6340+0,0004+0,06%1:02:34
EUR/FJD2,46012,45572,4473-0,0081-0,33%1:02:39
EUR/PGK3,32803,25193,2480-0,0039-0,12%1:02:47
EUR/XPF119,260119,260119,2600,0000,00%1:02:39
BTC/EUR398,10398,10389,14-1,08-0,27%1:02:55
LTC/EUR4,1904,1924,110-0,081-1,94%1:03:05
EUR/JPY136,95137,11136,88-0,11-0,08%1:03:10
JPY/EUR0,00730,00730,0073+0,0000+0,00%1:02:40
EUR/THB42,06142,13242,026-0,073-0,17%1:02:42
EUR/SGD1,64541,64641,6446-0,0012-0,07%1:02:48
SGD/EUR0,60800,60800,6074+0,0004+0,07%1:02:45
EUR/HKD10,229410,229310,2213+0,0038+0,04%1:02:23
HKD/EUR0,09780,09810,0977-0,0002-0,20%1:02:08
EUR/KRW1.339,011.338,541.337,10-0,92-0,07%1:02:49
KRW/EUR0,00070,00070,00070,00000,00%1:02:26
EUR/INR79,87579,79879,645+0,150+0,19%1:02:45
EUR/TWD40,42039,53339,420-0,113-0,29%1:02:49
TWD/EUR0,02540,02540,0253+0,0001+0,40%1:02:21
EUR/BND1,66991,64491,64490,00000,00%1:02:38
EUR/CNY8,11488,12818,1029-0,0012-0,01%1:02:35
CNY/EUR0,12340,12340,1233-0,0001-0,08%1:02:05
EUR/IDR15.629,115.459,115.399,1-60,0-0,39%1:02:27
EUR/BDT104,149102,349102,181+0,168+0,16%1:02:47
EUR/KZT242,930240,220239,930-0,290-0,12%1:02:34
EUR/MYR4,22994,14994,14990,00000,00%1:02:39
EUR/PHP57,74857,61157,579-0,009-0,02%1:02:50
EUR/PKR133,860133,760133,760+0,000+0,00%27/08
EUR/VND28.340,027.993,027.940,0-53,0-0,19%1:02:43
EUR/AFN74,16073,25073,160-0,090-0,12%1:02:47
EUR/KHR5.450,805.372,305.350,80-21,50-0,40%1:02:33
EUR/LAK10.856,610.624,610.606,6-18,0-0,17%1:02:45
EUR/LKR171,970171,810171,649-0,030-0,02%1:02:27
EUR/MMK1.302,68011.280,89031.280,6801-0,2103-0,02%1:02:42
EUR/MOP10,735910,535910,53590,00000,00%1:02:37
EUR/NPR129,222127,727127,522-0,205-0,16%1:02:34
EUR/UZS1.599,631.564,631.564,630,000,00%27/08
EUR/GBP0,79580,79620,7955-0,0003-0,04%1:02:57
GBP/EUR1,25701,25701,2560+0,0004+0,03%1:02:32
EUR/CHF1,20711,20711,20680,00000,00%1:03:10
CHF/EUR0,82870,82870,8284+0,0001+0,01%1:02:45
EUR/DKK7,45357,45337,4531+0,0002+0,00%1:01:33
DKK/EUR0,13420,13420,13410,00000,00%1:02:06
EUR/NOK8,15328,15598,1506-0,0002-0,00%1:02:52
NOK/EUR0,12270,12270,12260,00000,00%1:02:12
EUR/PLN4,20084,20014,1986-0,0006-0,01%0:59:40
PLN/EUR0,23820,23820,2381+0,0001+0,04%1:02:15
EUR/TRY2,84882,84782,8438+0,0038+0,13%1:03:00
TRY/EUR0,35160,35200,3515-0,0004-0,11%1:02:21
EUR/HUF312,830313,141312,576-0,006-0,00%1:01:05
EUR/CZK27,704127,695627,6806-0,0090-0,03%0:57:27
EUR/SEK9,16459,17079,1632-0,0057-0,06%1:02:53
SEK/EUR0,10910,10910,10900,00000,00%1:02:18
EUR/ALL141,830139,350139,330-0,020-0,01%1:02:50
EUR/ISK154,480154,050153,870+0,180+0,12%1:02:50
EUR/RON4,39544,40024,3899-0,0053-0,12%1:02:29
EUR/RUB47,80347,77447,728-0,001-0,00%1:02:43
RUB/EUR0,02100,02100,02090,00000,00%1:02:16
EUR/UAH18,676418,376417,9496+0,4268+2,38%1:02:45
EUR/BGN1,96341,95601,95570,00000,00%1:02:43
EUR/BYR13.786,0013.753,0013.736,00-17,00-0,12%1:02:29
EUR/HRK7,63457,63337,6109-0,0003-0,00%1:02:29
EUR/MKD62,00961,57361,510-0,009-0,01%1:02:35
EUR/RSD117,904117,897117,662-0,013-0,01%1:02:47
EUR/SDR0,86800,86900,8680-0,0010-0,12%1:02:44
EUR/MDL18,577518,325818,2775-0,0483-0,26%1:02:48
EUR/LTL3,50283,45293,45280,00000,00%1:02:27
EUR/USD1,32001,31991,3189+0,0006+0,05%1:03:10
USD/EUR0,75780,75830,7577-0,0003-0,04%1:02:42
EUR/MXN17,263917,275517,2341-0,0020-0,01%1:03:08
MXN/EUR0,05800,05800,05790,00000,00%1:02:11
EUR/CAD1,43281,43421,4324-0,0007-0,05%1:03:04
CAD/EUR0,69810,69810,6973+0,0004+0,06%1:02:47
EUR/ZAR14,022114,009713,9941+0,0089+0,06%1:02:52
ZAR/EUR0,07140,07150,07140,00000,00%1:02:23
EUR/BWP11,872611,757911,7126-0,0453-0,39%1:02:39
EUR/DJF239,35235,13234,85-0,28-0,12%1:02:42
EUR/EGP9,45809,43509,4256-0,0010-0,01%1:03:08
EGP/EUR0,10600,10610,10600,00000,00%1:02:26
EUR/ETB26,437026,212426,1870-0,0254-0,10%1:02:49
EUR/GHS5,04095,01594,8636+0,1523+3,13%1:02:39
GHS/EUR0,20040,20560,1994-0,0062-3,02%1:02:35
EUR/GMD52,25251,53251,532+0,000+0,00%27/08
EUR/MAD11,444011,173011,14030,00000,00%1:02:34
MAD/EUR0,09200,08980,0896-0,0002-0,22%1:02:26
EUR/MUR41,51040,78040,010-0,760-1,86%1:02:30
EUR/MWK525,368521,368518,032+3,336+0,64%1:02:45
EUR/NGN216,600213,720213,600-0,120-0,06%1:02:31
EUR/SCR18,132017,136016,9627-0,0020-0,01%1:02:38
EUR/SZL14,232614,104314,0326-0,0717-0,51%1:02:47
EUR/TND2,29502,29222,2855-0,0013-0,06%1:02:35
EUR/BIF2.070,762.045,202.042,76-2,44-0,12%1:02:31
EUR/DZD106,393106,035105,838-0,122-0,12%1:02:29
EUR/GNF9.139,809.060,609.049,80-10,80-0,12%1:02:35
EUR/KES118,630116,650116,434-0,010-0,01%1:02:38
EUR/LYD1,64001,61001,61000,00000,00%1:02:42
EUR/MGA3.432,633.382,633.256,01+126,62+3,89%1:02:50
EUR/MRO392,590386,050385,590-0,460-0,12%1:02:32
EUR/NAD14,256814,106014,0268-0,0792-0,56%1:02:31
EUR/RWF925,250911,340910,250-1,090-0,12%1:02:29
EUR/SDG7,56407,52307,5140-0,0090-0,12%1:02:44
EUR/SOS1.074,201.038,001.034,20-3,80-0,37%1:02:25
EUR/STD24.500,024.500,024.500,00,00,00%1:02:39
EUR/TZS2.248,842.204,112.198,84-5,27-0,24%1:02:27
EUR/UGX3.485,603.440,603.435,50+5,10+0,15%1:02:39
EUR/XAF655,957655,957655,9570,0000,00%1:02:49
EUR/XOF655,957655,957655,9570,0000,00%1:02:34
EUR/ZMK6.788,906.688,906.688,900,000,00%27/08
EUR/LSL14,256814,106014,0268-0,0792-0,56%1:02:47
EUR/CVE110,265110,265110,2650,0000,00%1:02:47
EUR/AED4,84844,84704,8420-0,0007-0,01%1:02:31
AED/EUR0,20630,20640,2063-0,0001-0,05%1:02:01
EUR/ILS4,70494,70944,6928+0,0036+0,08%1:02:33
ILS/EUR0,21270,21280,2126-0,0001-0,05%1:02:08
EUR/JOD0,94200,93470,9338-0,0002-0,02%1:02:43
EUR/KWD0,37610,37520,3750-0,0001-0,03%1:02:32
EUR/SAR4,95544,95044,9440+0,0017+0,03%1:02:31
SAR/EUR0,20210,20220,2020-0,0001-0,05%1:02:17
EUR/BHD0,50040,49750,4970-0,0001-0,02%1:02:29
BHD/EUR2,02272,01092,0101+0,0004+0,02%1:02:45
EUR/IQD1.563,121.534,961.533,12-1,84-0,12%1:02:32
EUR/IRR16.157,315.907,315.907,30,00,00%27/08
EUR/OMR0,50950,50810,50760,00000,00%1:02:26
EUR/QAR4,81054,80654,8004+0,0016+0,03%1:02:32
EUR/LBP2.033,901.996,201.993,90-2,30-0,12%1:02:34
EUR/SYP82,56281,16281,1620,0000,00%27/08
EUR/ARS11,097211,094811,0624+0,0037+0,03%1:02:42
ARS/EUR0,09010,09040,0901-0,0001-0,11%1:02:02
EUR/BRL2,96812,98132,96350,00000,00%1:02:44
BRL/EUR0,33720,33750,3354-0,0001-0,03%1:02:03
EUR/CLP786,903772,903769,247+3,656+0,48%1:02:47
EUR/PEN3,81863,74243,7386-0,0038-0,10%1:02:29
EUR/COP2.597,502.556,802.547,50-9,30-0,36%1:02:30
EUR/BOB9,30919,12009,1091-0,0109-0,12%1:02:38
EUR/PYG5.759,105.651,305.629,10-22,20-0,39%1:02:32
EUR/UYU32,46231,90031,862-0,038-0,12%1:02:50
EUR/VEF5,56995,56445,56440,00000,00%27/08
VEF/EUR0,17640,17650,1763-0,0001-0,06%1:02:23
EUR/BBD2,69742,65052,6474-0,0031-0,12%1:02:29
EUR/BSD1,32531,31981,3183-0,0015-0,11%1:02:25
EUR/DOP57,88057,14857,080-0,068-0,12%1:02:50
EUR/HTG59,59658,66658,596-0,070-0,12%1:02:48
EUR/JMD150,169148,487148,369-0,118-0,08%1:02:37
EUR/KYD1,11861,09981,0986-0,0012-0,11%1:02:47
EUR/TTD8,52258,37568,3725-0,0031-0,04%1:02:30
EUR/ANG2,36402,31402,31400,00000,00%27/08
EUR/CUP1,34801,32001,3180-0,0020-0,15%1:02:29
EUR/XCD3,58583,56683,5644+0,0013+0,04%1:02:07
EUR/CRC725,720716,920711,720-5,200-0,73%1:02:50
EUR/GTQ10,450110,250110,25010,00000,00%1:02:45
EUR/HNL28,210027,756027,7100-0,0460-0,17%1:02:35
EUR/NIO34,973034,510034,4730-0,0370-0,11%1:02:42
EUR/BZD2,67992,63312,6299-0,0032-0,12%1:02:45
EUR/PAB1,34331,31981,3183-0,0015-0,11%1:02:40
EUR/SVC11,775011,548011,5350-0,0130-0,11%1:02:27

Georgian Lari

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/GEL1,76601,76551,76550,00000,00%1:02:47

Hongaarse Forint

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
HUF/JPY0,43800,43860,4378-0,0004-0,09%1:02:08
JPY/HUF2,28462,28412,2799+0,0024+0,11%1:02:10
HUF/THB0,13460,13480,1345-0,0001-0,07%1:02:08
THB/HUF7,43487,43627,4197+0,0057+0,08%1:02:20
HUF/KRW4,28284,29474,2763-0,0167-0,39%1:02:08
HUF/INR0,25520,25520,2547+0,0004+0,16%1:02:08
INR/HUF3,92113,92613,9186-0,0060-0,15%1:02:10
HUF/IDR49,2849,2849,21-0,01-0,03%1:02:08
HUF/PHP0,18420,18430,1840-0,0002-0,11%1:02:08
PHP/HUF5,43695,43405,4260+0,0056+0,10%1:02:14
HUF/PKR0,43130,42660,4256-0,0003-0,07%1:02:08
PKR/HUF2,34782,34992,3441+0,0018+0,08%1:02:14
HUF/LKR0,55030,54970,54880,00000,00%1:02:08
HUF/NPR0,41350,40840,4074-0,0003-0,07%1:02:08
CNY/HUF38,5938,6238,56-0,00-0,01%1:02:05
HKD/HUF30,5930,6130,570,000,00%1:02:08
SGD/HUF190,16190,16189,85+0,13+0,07%1:02:19
TWD/HUF7,93347,94077,9210+0,0060+0,08%1:02:21
HUF/CLP2,49222,49022,4865+0,0012+0,05%1:02:08
ARS/HUF28,2128,2628,18-0,00-0,01%1:02:02
BRL/HUF105,51105,59104,85-0,02-0,02%1:02:03
VEF/HUF55,1755,2155,13-0,00-0,01%1:02:23
HUF/ISK0,49450,49330,49260,00000,00%1:02:08
ISK/HUF2,02832,02992,0270-0,0003-0,01%1:02:10
HUF/RUB0,15270,15280,1525-0,0001-0,07%1:02:08
RUB/HUF6,55766,55816,5453+0,0037+0,06%1:02:16
DKK/HUF41,98042,00341,936+0,002+0,00%1:02:35
PLN/HUF74,49774,55174,419+0,015+0,02%1:02:38
CHF/HUF259,280259,360258,945-0,005-0,00%1:03:05
CZK/HUF11,376011,366011,36600,00000,00%27/08
EUR/HUF312,830313,141312,576-0,006-0,00%1:01:05
GBP/HUF393,370393,195392,585+0,210+0,05%1:02:38
NOK/HUF38,3838,3838,33+0,01+0,03%1:02:12
SEK/HUF34,1434,1434,09+0,03+0,08%1:02:18
TRY/HUF109,97110,13109,90-0,11-0,10%1:02:21
HUF/JMD0,48040,47510,4740-0,0003-0,06%1:02:08
HUF/KES0,37960,37320,37240,00000,00%1:02:08
HUF/XAF2,09882,10072,0955-0,0016-0,08%1:02:08
HUF/XOF2,09882,10072,0955-0,0016-0,08%1:02:08
ZAR/HUF22,3422,3522,32-0,00-0,01%1:02:23
HUF/LBP4,43224,43244,4259+0,0005+0,01%1:02:08
AED/HUF64,5464,5964,49-0,01-0,02%1:02:01
ILS/HUF66,5366,5866,49-0,02-0,03%1:02:08
SAR/HUF63,2063,2563,16-0,00-0,01%1:02:17
USD/HUF237,03237,32236,88-0,05-0,02%1:02:50
CAD/HUF218,40218,35218,03+0,15+0,07%1:02:04
MXN/HUF18,1318,1318,100,010,00%1:02:11
NZD/HUF198,780198,625198,255+0,190+0,10%1:02:47
AUD/HUF221,440221,370221,110+0,075+0,03%1:02:38

IJslandse Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ISK/JPY0,88790,88920,8875-0,0011-0,12%1:02:10
JPY/ISK1,12901,12681,1246+0,0013+0,12%1:02:10
ISK/THB0,27300,27340,2728-0,0003-0,11%1:02:10
THB/ISK3,67433,66613,6583+0,0033+0,09%1:02:20
ISK/KRW8,68148,70678,6701-0,0351-0,40%1:02:10
ISK/INR0,51740,51730,5166+0,0007+0,14%1:02:10
INR/ISK1,93781,93591,9332-0,0027-0,14%1:02:10
ISK/IDR99,9099,9099,81-0,04-0,04%1:02:10
ISK/PHP0,37330,37360,3731-0,0004-0,11%1:02:10
PHP/ISK2,68692,68052,6765+0,0031+0,12%1:02:14
ISK/PKR0,87430,86470,8638-0,0008-0,09%1:02:10
PKR/ISK1,16031,15761,1565+0,0010+0,09%1:02:15
ISK/LKR1,11471,11421,1140-0,0001-0,01%1:02:10
ISK/NPR0,83810,82780,8269-0,0007-0,08%1:02:10
CNY/ISK19,0719,0218,95+0,08+0,41%1:02:05
HKD/ISK15,1215,0815,04+0,04+0,27%1:02:08
SGD/ISK93,9893,7693,67+0,08+0,08%1:02:19
TWD/ISK3,92073,91183,9078+0,0035+0,09%1:02:21
ISK/CHF0,00780,00780,00780,00000,00%1:02:34
CHF/ISK128,12127,81127,71+0,07+0,05%1:02:06
ISK/HUF2,02832,02992,0270-0,0003-0,01%1:02:10
HUF/ISK0,49450,49330,49260,00000,00%1:02:08
ISK/CZK0,17970,17960,17950,00000,00%1:02:10
ISK/RUB0,30970,30970,3093-0,0002-0,06%1:02:10
RUB/ISK3,24073,23303,2286+0,0022+0,07%1:02:16
DKK/ISK20,727020,667020,6400+0,0270+0,13%1:02:32
EUR/ISK154,480154,050153,870+0,180+0,12%1:02:50
GBP/ISK194,220193,750193,190+0,560+0,29%1:02:31
SEK/ISK16,869016,820016,8050+0,0150+0,09%1:02:43
NOK/ISK18,9618,9218,910,000,00%1:02:12
PLN/ISK36,8236,7436,71+0,02+0,06%1:02:15
TRY/ISK54,3554,2754,21-0,05-0,08%1:02:21
ISK/CLP5,05185,04755,0458+0,0017+0,03%1:02:10
ARS/ISK13,9413,9413,900,000,00%1:02:02
BRL/ISK52,1452,0351,720,000,00%1:02:04
VEF/ISK27,2627,2027,13+0,07+0,26%1:02:23
ISK/JMD0,97390,96300,9621-0,0007-0,07%1:02:10
ISK/KES0,76940,75650,75500,00000,00%1:02:10
ISK/XAF4,25434,25824,2537-0,0039-0,09%1:02:10
ISK/XOF4,25434,25814,2537-0,0038-0,09%1:02:10
ZAR/ISK11,0411,0211,010,000,00%1:02:24
ISK/LBP8,989,018,98-0,02-0,26%1:02:10
AED/ISK31,8931,8231,74+0,08+0,26%1:02:01
ILS/ISK32,8832,8132,80-0,00-0,01%1:02:09
SAR/ISK31,2331,1731,160,000,00%1:02:17
USD/ISK117,150116,870116,570+0,300+0,26%1:02:47
CAD/ISK107,93107,68107,53+0,10+0,09%1:02:04
MXN/ISK8,95898,93838,9280+0,0056+0,06%1:02:11
AUD/ISK109,44109,19109,07+0,07+0,06%1:02:03
NZD/ISK98,2097,9697,75+0,11+0,11%1:02:12

Kroatische Kuna

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/HRK7,63457,63337,6109-0,0003-0,00%1:02:29
GBP/HRK9,59579,59339,5615+0,0030+0,03%1:02:34
USD/HRK5,78445,78635,7672-0,0024-0,04%1:02:44
AUD/HRK5,40455,40275,3856+0,0018+0,03%1:02:26

Lithuanian Litas

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
LTL/RUB13,827213,832813,8116-0,0122-0,09%1:02:17
EUR/LTL3,50283,45293,45280,00000,00%1:02:27
GBP/LTL4,40214,34264,33790,00000,00%1:02:32
CHF/LTL2,90382,86232,8599+0,0020+0,07%1:02:06
DKK/LTL0,47020,46350,4631+0,0003+0,06%1:02:07
NOK/LTL0,42980,42370,4233+0,0002+0,05%1:02:12
PLN/LTL0,83460,82280,8220+0,0006+0,07%1:02:15
SEK/LTL0,38240,37700,3765+0,0004+0,11%1:02:19
TRY/LTL1,23181,21511,2141-0,0009-0,07%1:02:21
USD/LTL2,65522,61732,6168+0,0005+0,02%1:02:43
CAD/LTL2,44632,41162,4076+0,0027+0,11%1:02:04
AED/LTL0,72290,71260,7124+0,0002+0,03%1:02:01
ILS/LTL0,74520,73470,73440,00000,00%1:02:09
SAR/LTL0,70790,69800,6976+0,0002+0,03%1:02:17
ARS/LTL0,31590,31210,3113+0,0001+0,03%1:02:03
BRL/LTL1,18181,16521,1581+0,0002+0,02%1:02:04
VEF/LTL0,61790,60910,6090+0,0001+0,02%1:02:23
AUD/LTL2,48052,44532,4423+0,0020+0,08%1:02:03
NZD/LTL2,22562,19382,1889+0,0027+0,12%1:02:14
CNY/LTL0,42600,42690,4255-0,0001-0,02%1:02:05
HKD/LTL0,34260,33770,33760,00000,00%1:02:08
SGD/LTL2,13002,09972,0973+0,0021+0,10%1:02:19
TWD/LTL0,08890,08760,0875+0,0001+0,11%1:02:22
ZAR/LTL0,25020,24670,24660,00000,00%1:02:24

Macedonische Denar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MKD62,00961,57361,510-0,009-0,01%1:02:35
USD/MKD47,00446,66746,617-0,004-0,01%1:02:35

Moldovan Leu

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MDL18,577518,325818,2775-0,0483-0,26%1:02:48
USD/MDL14,081013,865513,8520-0,0115-0,08%1:02:39

Noorse Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
NOK/AUD0,17340,17340,17320,00000,00%1:02:12
AUD/NOK5,77195,77255,7671+0,0001+0,00%1:03:07
NOK/NZD0,19330,19340,19310,00000,00%1:02:12
NZD/NOK5,17805,17795,1697+0,0036+0,07%1:02:14
BTC/NOK793,98793,98793,980,000,00%27/08
NOK/JPY16,820016,815016,7900-0,0150-0,09%1:02:59
JPY/NOK0,05960,05960,05950,00000,00%1:02:29
NOK/THB5,16525,16865,1592-0,0026-0,05%1:02:12
THB/NOK0,19380,19380,1935+0,0001+0,05%1:02:20
NOK/SGD0,20180,20190,2017-0,0001-0,05%1:02:12
SGD/NOK4,95544,95694,9528+0,0020+0,04%1:02:19
NOK/HKD1,25481,25471,2538+0,0005+0,04%1:02:12
HKD/NOK0,79710,79760,7970-0,0003-0,04%1:02:08
NOK/KRW164,26164,68163,95-0,60-0,36%1:02:12
NOK/INR9,78459,78339,7669+0,0155+0,16%1:02:42
INR/NOK0,10220,10240,1022-0,0002-0,20%1:02:10
NOK/TWD4,96034,83994,8331-0,0024-0,05%1:02:12
TWD/NOK0,20680,20690,2066+0,0001+0,05%1:02:22
NOK/CNY0,99620,99460,9938+0,0004+0,04%1:02:12
CNY/NOK1,00561,00621,0054-0,0005-0,05%1:02:05
NOK/IDR1.890,171.890,141.888,43-0,08-0,00%1:02:12
NOK/MYR0,50910,50930,5080-0,0005-0,10%1:02:12
NOK/PHP7,06367,06857,0588-0,0053-0,08%1:02:12
PHP/NOK0,14170,14170,1415+0,0001+0,07%1:02:14
NOK/PKR16,5416,3516,33-0,01-0,06%1:02:12
NOK/LKR21,1021,0821,060,000,00%1:02:12
NOK/NPR15,8615,6615,63-0,01-0,07%1:02:12
NOK/GBP0,09770,09780,0974-0,0002-0,20%1:02:12
GBP/NOK10,250010,248510,2410+0,0015+0,01%1:02:47
NOK/CHF14,834014,808014,7970+0,0050+0,03%1:02:35
CHF/NOK6,75676,75726,7530-0,0024-0,04%1:02:59
NOK/DKK0,91470,91430,9138-0,0001-0,01%1:02:40
DKK/NOK1,09581,09421,0936-0,0005-0,05%1:02:42
NOK/PLN0,51580,51520,5149-0,0002-0,04%1:02:12
PLN/NOK1,94191,94221,9411+0,0006+0,03%1:02:16
NOK/TRY0,34910,34900,3484+0,0005+0,14%1:02:12
TRY/NOK2,86592,87012,8655-0,0037-0,13%1:02:21
NOK/HUF38,3838,3838,33+0,01+0,03%1:02:12
NOK/CZK3,39843,39733,3943+0,0006+0,02%1:02:12
NOK/EUR0,12270,12270,12260,00000,00%1:02:12
EUR/NOK8,15328,15598,1506-0,0002-0,00%1:02:52
NOK/SEK1,12461,12501,1240-0,0005-0,04%1:02:44
SEK/NOK0,89020,88970,8890+0,0004+0,05%1:02:29
NOK/ISK18,9618,9218,910,000,00%1:02:12
NOK/RON0,53920,53920,5385-0,0004-0,07%1:02:12
NOK/RUB5,85915,85735,8481-0,0018-0,03%1:02:12
RUB/NOK0,17100,17100,1707+0,0001+0,06%1:02:17
NOK/LTL0,42980,42370,4233+0,0002+0,05%1:02:12
NOK/USD0,16190,16190,1618+0,0001+0,06%1:02:12
USD/NOK6,17696,18186,1760-0,0029-0,05%1:03:05
NOK/MXN2,11822,11832,1164-0,0004-0,02%1:02:12
MXN/NOK0,47260,47250,4721+0,0002+0,04%1:02:12
NOK/CAD0,17580,17590,1757-0,0001-0,06%1:02:12
CAD/NOK5,69215,69195,6844+0,0016+0,03%1:02:38
NOK/ZAR1,71881,71821,7164+0,0007+0,04%1:02:12
ZAR/NOK0,58220,58260,5820-0,0004-0,07%1:02:35
NOK/EGP1,16031,15731,1558-0,0001-0,01%1:02:12
NOK/MAD1,40731,37061,3660+0,0036+0,26%1:02:12
NOK/KES14,5514,3114,28-0,00-0,01%1:02:12
NOK/NAD1,74961,72221,7197-0,0008-0,05%1:02:12
NOK/XAF80,5080,5480,42-0,04-0,05%1:02:12
NOK/XOF80,5080,5480,42-0,04-0,05%1:02:12
NOK/AED0,59480,59470,5942+0,0003+0,05%1:02:12
AED/NOK1,68181,68301,6816-0,0012-0,07%1:02:01
NOK/ILS0,57690,57680,5762+0,0004+0,07%1:02:12
ILS/NOK1,73381,73551,7336-0,0008-0,05%1:02:09
NOK/JOD0,11510,11470,1146+0,0001+0,09%1:02:12
NOK/SAR0,60780,60720,6067+0,0002+0,03%1:02:12
SAR/NOK1,64701,64821,6468-0,0005-0,03%1:02:17
NOK/BHD0,06140,06110,06090,00000,00%1:02:12
NOK/OMR0,06250,06240,06220,00000,00%1:02:12
NOK/QAR0,59010,58960,5891+0,0002+0,03%1:02:12
NOK/LBP169,99169,99169,86+0,07+0,04%1:02:12
NOK/ARS1,36141,36081,3565+0,0005+0,04%1:02:12
ARS/NOK0,73500,73720,7348-0,0005-0,07%1:02:02
NOK/BRL0,36430,36560,3635+0,0002+0,06%1:02:12
BRL/NOK2,75022,75142,7347-0,0004-0,01%1:02:04
NOK/CLP95,5895,5095,43+0,06+0,06%1:02:12
NOK/VEF0,69730,69570,6952+0,0003+0,04%1:02:12
VEF/NOK1,43751,43851,4374-0,0005-0,03%1:02:23
NOK/BBD0,33100,32500,3246-0,0001-0,03%1:02:12
NOK/JMD18,4318,2118,19-0,01-0,05%1:02:12
NOK/XCD0,43980,43750,4372+0,0001+0,02%1:02:12
NOK/PAB0,16480,16190,1616-0,0001-0,06%1:02:12

Oekraïens Hryvnia

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
UAH/DKK0,41240,41540,4057-0,0097-2,34%1:02:32
DKK/UAH2,50582,46552,4653+0,0002+0,01%1:02:45
UAH/RUB2,59822,59912,5949+0,0003+0,01%1:02:26
RUB/UAH0,39160,38540,3847-0,0001-0,03%1:02:26
EUR/UAH18,676418,376417,9496+0,4268+2,38%1:02:45
GBP/UAH23,472023,123523,0835-0,0290-0,13%1:02:37
CHF/UAH15,481215,240515,2207-0,0043-0,03%1:02:26
USD/UAH14,156013,940513,9270-0,0115-0,08%1:02:45
CAD/UAH13,042212,834212,8135+0,0013+0,01%1:02:26
AUD/UAH13,226213,016312,9977-0,0010-0,01%1:02:26
JPY/UAH0,13640,13430,13400,00000,00%1:02:26
CNY/UAH2,30432,26922,2670-0,0019-0,08%1:02:26

Poolse Zloty

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PLN/AUD0,33660,33670,33640,00000,00%1:02:15
AUD/PLN2,97362,97632,9586+0,0105+0,35%1:02:50
PLN/NZD0,37530,37560,37500,00000,00%1:02:16
NZD/PLN2,66922,66732,6629+0,0019+0,07%1:02:45
BTC/PLN404,86404,86404,860,000,00%27/08
PLN/JPY32,62332,76132,578-0,025-0,08%1:02:35
JPY/PLN0,03070,03070,0306+0,0001+0,33%1:02:29
PLN/THB10,0310,0310,02-0,00-0,02%1:02:16
PLN/SGD0,39190,39210,39170,00000,00%1:02:16
SGD/PLN2,55272,55312,5505+0,0017+0,07%1:02:29
PLN/HKD2,43612,43632,4341+0,0015+0,06%1:02:15
HKD/PLN0,41050,41100,4105-0,0002-0,05%1:02:43
PLN/KRW318,93319,69318,38-1,09-0,34%1:02:15
PLN/INR19,0119,0018,96+0,04+0,20%1:02:15
PLN/TWD9,629,409,38-0,01-0,10%1:02:16
TWD/PLN0,10670,10660,1064+0,0001+0,09%1:02:22
PLN/CNY1,93421,93121,9295+0,0012+0,06%1:02:15
CNY/PLN0,51860,51830,5178-0,0003-0,06%1:02:05
PLN/IDR3.669,883.670,113.666,62+0,73+0,02%1:02:15
PLN/MYR0,98840,98880,9862-0,0008-0,08%1:02:15
PLN/PHP13,7213,7313,71-0,01-0,05%1:02:16
PLN/PKR32,1231,7631,71-0,01-0,03%1:02:16
PLN/LKR40,9840,9340,89+0,02+0,05%1:02:15
PLN/NPR30,7930,4030,36-0,01-0,02%1:02:16
PLN/GBP0,18950,18960,18950,00000,00%1:02:15
GBP/PLN5,27815,27905,2742-0,0015-0,03%1:03:10
PLN/CHF0,28750,28750,28740,00000,00%1:02:15
CHF/PLN3,48133,48153,4781-0,0004-0,01%1:02:37
PLN/DKK1,77541,77531,7742+0,0006+0,03%1:02:47
DKK/PLN0,56390,56360,56320,00000,00%1:02:43
PLN/NOK1,94191,94221,9411+0,0006+0,03%1:02:16
NOK/PLN0,51580,51520,5149-0,0002-0,04%1:02:12
PLN/TRY0,67780,67760,6765+0,0011+0,16%1:02:16
TRY/PLN1,47811,47811,4758-0,0023-0,16%1:02:21
PLN/HUF74,49774,55174,419+0,015+0,02%1:02:38
PLN/CZK6,59816,59586,5910+0,0025+0,04%1:02:26
PLN/EUR0,23820,23820,2381+0,0001+0,04%1:02:15
EUR/PLN4,20084,20014,1986-0,0006-0,01%0:59:40
PLN/SEK2,18352,18392,1824-0,0005-0,02%1:02:16
SEK/PLN0,45840,45830,4579+0,0002+0,04%1:02:45
PLN/ISK36,8236,7436,71+0,02+0,06%1:02:15
PLN/RON1,04701,04701,0456-0,0004-0,04%1:02:16
PLN/RUB11,3711,3711,35-0,01-0,07%1:02:16
RUB/PLN0,08820,08810,08790,00000,00%1:02:17
PLN/LTL0,83460,82280,8220+0,0006+0,07%1:02:15
PLN/USD0,31490,31440,3141+0,0003+0,10%1:02:16
USD/PLN3,18593,18403,1809-0,0024-0,08%1:03:10
PLN/MXN4,11254,11324,1096+0,0001+0,00%1:02:15
MXN/PLN0,24340,24330,24310,00000,00%1:02:12
PLN/CAD0,34120,34150,3411-0,0001-0,03%1:02:15
CAD/PLN2,93292,93202,9280+0,0015+0,05%1:02:39
PLN/ZAR3,33743,33633,3329+0,0024+0,07%1:02:16
ZAR/PLN0,30020,30000,2997-0,0003-0,10%1:02:24
PLN/EGP2,25282,24702,2444+0,0004+0,02%1:02:15
PLN/MAD2,73232,66112,6529+0,0075+0,28%1:02:15
PLN/KES28,2627,7927,73+0,01+0,05%1:02:15
PLN/NAD3,39703,34393,3393-0,0007-0,02%1:02:15
PLN/XAF156,30156,37156,16-0,03-0,02%1:02:16
PLN/XOF156,30156,37156,16-0,03-0,02%1:02:16
PLN/AED1,15491,15471,1536+0,0007+0,06%1:02:15
AED/PLN0,86750,86680,8660-0,0005-0,06%1:02:01
PLN/ILS1,12041,12011,1189+0,0011+0,10%1:02:15
ILS/PLN0,89420,89370,8928-0,0008-0,09%1:02:10
PLN/JOD0,22350,22270,2225+0,0002+0,09%1:02:15
PLN/SAR1,18031,17911,1779+0,0008+0,07%1:02:16
SAR/PLN0,84940,84900,8481-0,0006-0,07%1:02:18
PLN/BHD0,11920,11850,1184+0,0001+0,08%1:02:15
PLN/OMR0,12130,12100,12090,00000,00%1:02:16
PLN/QAR1,14571,14481,1436+0,0007+0,06%1:02:16
PLN/LBP330,05330,07329,78+0,21+0,06%1:02:15
PLN/ARS2,64322,64242,6340+0,0016+0,06%1:02:15
ARS/PLN0,37910,37960,3784-0,0002-0,05%1:02:02
PLN/BRL0,70720,71000,7056+0,0005+0,07%1:02:15
BRL/PLN1,41811,41721,4084-0,0008-0,06%1:02:04
PLN/CLP185,58185,44185,25+0,18+0,10%1:02:15
PLN/VEF1,35391,35091,3497+0,0010+0,07%1:02:16
VEF/PLN0,74150,74090,7403-0,0005-0,07%1:02:23
PLN/BBD0,64270,63100,6302-0,0001-0,02%1:02:15
PLN/JMD35,7835,3735,32-0,01-0,03%1:02:15
PLN/XCD0,85410,84960,8488+0,0006+0,07%1:02:16
PLN/PAB0,32000,31430,3138-0,0001-0,03%1:02:16

Roemeense Leu

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
RON/RUB1,00181,00001,00000,00000,00%1:02:17
EUR/RON4,39544,40024,3899-0,0053-0,12%1:02:29
GBP/RON5,52705,53145,5153+0,0006+0,01%1:02:47
CHF/RON3,64253,64253,6379-0,0018-0,05%1:02:06
DKK/RON0,58970,58980,5891-0,0004-0,07%1:02:07
NOK/RON0,53920,53920,5385-0,0004-0,07%1:02:12
PLN/RON1,04701,04701,0456-0,0004-0,04%1:02:16
SEK/RON0,47960,47970,4789-0,0001-0,02%1:02:19
TRY/RON1,54521,54701,5438-0,0029-0,19%1:02:21
USD/RON3,33073,33263,3279-0,0035-0,11%1:02:27
CAD/RON3,06863,06893,0626-0,0004-0,01%1:02:05
MXN/RON0,25470,25470,2543-0,0001-0,04%1:02:12
AED/RON0,90680,90730,9060-0,0010-0,11%1:02:01
ILS/RON0,93480,93540,9340-0,0011-0,12%1:02:10
SAR/RON0,88790,88860,8873-0,0009-0,10%1:02:18
ARS/RON0,39630,39730,3959-0,0004-0,10%1:02:02
BRL/RON1,48241,48341,4732-0,0016-0,11%1:02:04
VEF/RON0,77510,77550,7744-0,0008-0,10%1:02:23
AUD/RON3,11153,11133,1071-0,0013-0,04%1:02:03
NZD/RON2,79182,79062,7845+0,0001+0,00%1:02:14
CNY/RON0,54220,54250,5417-0,0005-0,09%1:02:06
HKD/RON0,42970,43000,4294-0,0005-0,12%1:02:08
SGD/RON2,67182,67252,6679-0,0007-0,03%1:02:19
TWD/RON0,11150,11150,11130,00000,00%1:02:22
ZAR/RON0,31380,31400,3136-0,0003-0,10%1:02:24

Russische Roebel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
RUB/AUD0,02960,02980,0296-0,0001-0,34%1:02:26
AUD/RUB33,8133,8033,74-0,00-0,00%1:02:03
BTC/RUB19.769,9020.000,9819.551,00-200,00-1,01%1:03:03
NZD/RUB30,3330,3230,24+0,01+0,04%1:02:14
LTC/RUB210,86225,27205,15+0,13+0,06%1:03:04
RUB/JPY2,87062,87342,8695-0,0014-0,05%1:02:16
JPY/RUB0,34880,34850,3480+0,0002+0,06%1:02:10
RUB/THB0,88260,88290,8810-0,0002-0,02%1:02:17
THB/RUB1,13511,13511,1326+0,0003+0,03%1:02:20
RUB/HKD0,21440,21440,2141+0,0002+0,09%1:02:16
HKD/RUB4,66974,67064,6644-0,0032-0,07%1:02:08
RUB/KRW28,0728,1328,00-0,09-0,33%1:02:16
RUB/INR1,67261,67241,6683+0,0035+0,21%1:02:16
INR/RUB0,59860,59940,5979-0,0013-0,22%1:02:10
RUB/TWD0,84750,82670,8254-0,0001-0,01%1:02:17
TWD/RUB1,21121,21161,2096+0,0002+0,02%1:02:22
RUB/CNY0,17020,16990,1697+0,0001+0,06%1:02:16
CNY/RUB5,89105,89225,8843-0,0041-0,07%1:02:06
RUB/IDR322,97322,97322,53+0,08+0,03%1:02:16
RUB/KZT5,09395,03175,0234-0,0006-0,01%1:02:26
RUB/MYR0,08700,08700,0868-0,0001-0,11%1:02:17
RUB/PHP1,20691,20781,2061-0,0006-0,05%1:02:17
PHP/RUB0,83000,82910,8280+0,0004+0,05%1:02:14
RUB/PKR2,82662,79372,7890-0,0006-0,02%1:02:17
PKR/RUB0,35840,35850,35800,00000,00%1:02:15
RUB/LKR3,60623,60193,5969+0,0021+0,06%1:02:17
RUB/NPR2,70952,67442,6699-0,0005-0,02%1:02:17
SGD/RUB29,0329,0228,980,000,00%1:02:19
RUB/GBP0,01670,01680,01660,00000,00%1:02:16
GBP/RUB60,08360,04059,949+0,019+0,03%1:02:35
RUB/CHF0,02530,02550,0253-0,0001-0,39%1:02:26
CHF/RUB39,5839,5739,50-0,01-0,01%1:02:06
RUB/DKK0,15620,15630,15610,00000,00%1:02:16
DKK/RUB6,40836,40786,3969-0,0022-0,03%1:02:07
RUB/NOK0,17100,17100,1707+0,0001+0,06%1:02:17
NOK/RUB5,85915,85735,8481-0,0018-0,03%1:02:12
RUB/PLN0,08820,08810,08790,00000,00%1:02:17
PLN/RUB11,3711,3711,35-0,01-0,07%1:02:16
RUB/TRY0,05960,05960,0595+0,0001+0,17%1:02:17
TRY/RUB16,7916,8016,77-0,03-0,15%1:02:21
RUB/HUF6,55766,55816,5453+0,0037+0,06%1:02:16
HUF/RUB0,15270,15280,1525-0,0001-0,07%1:02:08
RUB/CZK0,58070,58060,5796+0,0003+0,05%1:02:16
RUB/EUR0,02100,02100,02090,00000,00%1:02:16
EUR/RUB47,80347,77447,728-0,001-0,00%1:02:43
RUB/SEK0,19220,19230,19190,00000,00%1:02:17
SEK/RUB5,21215,21035,2015+0,0013+0,03%1:02:19
RUB/ISK3,24073,23303,2286+0,0022+0,07%1:02:16
ISK/RUB0,30970,30970,3093-0,0002-0,06%1:02:10
RUB/UAH0,39160,38540,3847-0,0001-0,03%1:02:26
UAH/RUB2,59822,59912,5949+0,0003+0,01%1:02:26
LTL/RUB13,827213,832813,8116-0,0122-0,09%1:02:17
RON/RUB1,00181,00001,00000,00000,00%1:02:17
RUB/USD0,02770,02770,0276+0,0001+0,36%1:02:17
USD/RUB36,19036,19836,149-0,025-0,07%1:03:08
RUB/MXN0,36180,36200,36150,00000,00%1:02:17
MXN/RUB2,76762,76592,7627-0,0001-0,00%1:02:12
RUB/CAD0,03010,03010,03000,00000,00%1:02:26
CAD/RUB33,3433,3233,270,010,00%1:02:05
RUB/ZAR0,29370,29360,2931+0,0002+0,07%1:02:17
ZAR/RUB3,41013,41163,4060-0,0025-0,07%1:02:24
RUB/EGP0,19830,19780,19740,00000,00%1:02:16
RUB/MAD0,24050,23430,2333+0,0007+0,30%1:02:17
RUB/KES2,48762,44562,4382+0,0016+0,07%1:02:16
RUB/NAD0,29890,29420,2937-0,0001-0,03%1:02:17
RUB/XAF13,7513,7613,73-0,00-0,02%1:02:17
RUB/XOF13,7513,7613,73-0,00-0,02%1:02:17
RUB/AED0,10160,10160,1015+0,0001+0,10%1:02:16
AED/RUB9,85279,85489,8416-0,0068-0,07%1:02:01
RUB/ILS0,09860,09860,0984+0,0001+0,10%1:02:16
ILS/RUB10,157210,160210,1457-0,0084-0,08%1:02:10
RUB/SAR0,10390,10380,1036+0,0001+0,10%1:02:17
SAR/RUB9,64869,65159,6377-0,0061-0,06%1:02:18
RUB/QAR0,10080,10070,10060,00000,00%1:02:17
RUB/LBP29,0529,0529,01+0,02+0,07%1:02:17
RUB/ARS0,23260,23250,2316+0,0001+0,04%1:02:16
ARS/RUB4,30564,31694,3002-0,0030-0,07%1:02:02
RUB/CLP16,3316,3216,30+0,01+0,07%1:02:16
RUB/VEF0,11910,11890,1187+0,0001+0,08%1:02:17
VEF/RUB8,428,428,41-0,01-0,07%1:02:23
BRL/RUB16,1116,1116,01-0,01-0,06%1:02:04
RUB/JMD3,14893,11143,1064-0,0003-0,01%1:02:16

Tsjechische Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CZK/JPY4,94974,95524,9448-0,0016-0,03%1:02:44
JPY/CZK0,20230,20220,2019+0,0002+0,10%1:02:10
CNY/CZK3,41693,41753,4141-0,0008-0,02%1:02:05
HKD/CZK2,70852,70892,7063-0,0005-0,02%1:02:08
INR/CZK0,34720,34780,3469-0,0005-0,14%1:02:10
PHP/CZK0,48140,48110,4804+0,0004+0,08%1:02:14
PKR/CZK0,20790,20790,2076+0,0002+0,10%1:02:14
SGD/CZK16,8416,8316,820,010,06%1:02:19
THB/CZK0,65830,65810,6570+0,0003+0,05%1:02:20
TWD/CZK0,70250,70250,7016+0,0004+0,06%1:02:21
CZK/HUF11,376011,366011,36600,00000,00%27/08
CZK/SEK0,33110,33140,3310-0,0002-0,06%1:02:27
SEK/CZK3,02173,02193,0176+0,0022+0,07%1:02:32
DKK/CZK3,71903,71603,7145-0,0010-0,03%1:03:05
PLN/CZK6,59816,59586,5910+0,0025+0,04%1:02:26
GBP/CZK34,813834,805134,7634-0,0055-0,02%1:03:08
CHF/CZK22,951023,000522,9280-0,0195-0,09%1:02:39
EUR/CZK27,704127,695627,6806-0,0090-0,03%0:57:27
ISK/CZK0,17970,17960,17950,00000,00%1:02:10
NOK/CZK3,39843,39733,3943+0,0006+0,02%1:02:12
RUB/CZK0,58070,58060,5796+0,0003+0,05%1:02:16
TRY/CZK9,749,759,73-0,01-0,08%1:02:21
NZD/CZK17,587617,567617,5676+0,0000+0,00%1:02:48
AUD/CZK19,608919,600019,5822-0,0048-0,02%1:03:03
USD/CZK20,988120,994520,9735-0,0075-0,04%1:02:47
CAD/CZK19,3419,3319,31+0,01+0,07%1:02:04
MXN/CZK1,60531,60441,6028+0,0007+0,04%1:02:11
AED/CZK5,71485,71575,7102-0,0012-0,02%1:02:01
ILS/CZK5,89145,89385,8866-0,0021-0,04%1:02:08
SAR/CZK5,59645,59795,5922-0,0009-0,02%1:02:17
ARS/CZK2,49732,50282,4951-0,0005-0,02%1:02:02
BRL/CZK9,349,359,29-0,00-0,02%1:02:03
VEF/CZK4,88444,88564,8810-0,0015-0,03%1:02:23
ZAR/CZK1,97771,97851,9763-0,0006-0,03%1:02:23

Turkse Lira

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
TRY/AUD0,49660,49740,4965-0,0007-0,14%1:02:20
AUD/TRY2,01432,01382,0105+0,0028+0,14%1:02:03
TRY/NZD0,55390,55500,5537-0,0007-0,13%1:02:21
NZD/TRY1,80721,80671,8017+0,0035+0,19%1:02:14
TRY/JPY48,14048,22048,075-0,120-0,25%1:03:05
TRY/THB14,8014,8314,79-0,03-0,19%1:02:21
THB/TRY0,06760,06760,0674+0,0001+0,15%1:02:20
TRY/SGD0,57840,57930,5783-0,0010-0,17%1:02:21
SGD/TRY1,72961,72921,7262+0,0029+0,17%1:02:19
TRY/HKD3,59563,59873,5950-0,0032-0,09%1:02:21
HKD/TRY0,27820,27820,2779+0,0002+0,07%1:02:08
TRY/KRW470,70472,49470,13-2,32-0,49%1:02:21
TRY/INR28,0528,0628,01+0,02+0,05%1:02:21
INR/TRY0,03570,03570,03560,00000,00%1:02:10
TRY/TWD14,2113,8913,86-0,02-0,17%1:02:21
TWD/TRY0,07210,07210,0720+0,0001+0,14%1:02:22
TRY/CNY2,85472,85262,8497-0,0025-0,09%1:02:20
CNY/TRY0,35100,35100,3506+0,0003+0,09%1:02:06
TRY/IDR5.416,385.421,165.411,74-7,10-0,13%1:02:21
TRY/MYR1,45881,46121,4569-0,0034-0,23%1:02:21
TRY/PHP20,2320,2720,23-0,04-0,20%1:02:21
PHP/TRY0,04940,04940,0493+0,0001+0,20%1:02:14
TRY/PKR47,4146,9346,84-0,08-0,17%1:02:21
TRY/LKR60,4860,4760,40-0,06-0,10%1:02:21
TRY/NPR45,4444,9244,84-0,08-0,17%1:02:21
TRY/GBP0,27970,28010,2796-0,0004-0,14%1:02:21
GBP/TRY3,58083,57893,5699+0,0068+0,19%1:02:47
TRY/CHF0,42460,42480,4238-0,0005-0,12%1:02:27
CHF/TRY2,36002,35932,3540+0,0042+0,18%1:03:08
TRY/DKK2,62102,62332,6198-0,0033-0,13%1:02:21
DKK/TRY0,38180,38170,3812+0,0005+0,13%1:02:07
TRY/NOK2,86592,87012,8655-0,0037-0,13%1:02:21
NOK/TRY0,34910,34900,3484+0,0005+0,14%1:02:12
TRY/PLN1,47811,47811,4758-0,0023-0,16%1:02:21
PLN/TRY0,67780,67760,6765+0,0011+0,16%1:02:16
TRY/HUF109,97110,13109,90-0,11-0,10%1:02:21
TRY/CZK9,749,759,73-0,01-0,08%1:02:21
TRY/EUR0,35160,35200,3515-0,0004-0,11%1:02:21
EUR/TRY2,84882,84782,8438+0,0038+0,13%1:03:00
TRY/SEK3,22243,22713,2212-0,0059-0,18%1:02:21
SEK/TRY0,31050,31040,3099+0,0005+0,16%1:02:19
TRY/ISK54,3554,2754,21-0,05-0,08%1:02:21
TRY/RON1,54521,54701,5438-0,0029-0,19%1:02:21
TRY/RUB16,7916,8016,77-0,03-0,15%1:02:21
RUB/TRY0,05960,05960,0595+0,0001+0,17%1:02:17
TRY/LTL1,23181,21511,2141-0,0009-0,07%1:02:21
TRY/USD0,46410,46430,4639-0,0004-0,09%1:02:21
USD/TRY2,15642,15612,1536+0,0016+0,07%1:02:35
TRY/MXN6,06716,07726,0655-0,0091-0,15%1:02:21
MXN/TRY0,16490,16490,1646+0,0002+0,12%1:02:12
TRY/CAD0,50350,50450,5035-0,0010-0,20%1:02:20
CAD/TRY1,98651,98621,9819+0,0036+0,18%1:02:05
TRY/ZAR4,92564,92854,9220-0,0034-0,07%1:02:45
ZAR/TRY0,20310,20310,2030+0,0001+0,05%1:02:24
TRY/EGP3,32483,32043,3155-0,0043-0,13%1:02:21
TRY/MAD4,03263,93183,9168+0,0052+0,13%1:02:21
TRY/KES41,7241,0540,96-0,04-0,09%1:02:21
TRY/NAD5,01374,94134,9320-0,0086-0,17%1:02:21
TRY/XAF230,67231,08230,63-0,41-0,18%1:02:21
TRY/XOF230,67231,07230,63-0,41-0,18%1:02:21
TRY/AED1,70451,70561,7038-0,0015-0,09%1:02:20
AED/TRY0,58700,58700,5863+0,0004+0,07%1:02:01
TRY/ILS1,65351,65411,6528-0,0008-0,05%1:02:21
ILS/TRY0,60520,60500,6045+0,0005+0,08%1:02:10
TRY/JOD0,32980,32890,3286-0,0003-0,09%1:02:21
TRY/SAR1,74191,74171,7395-0,0016-0,09%1:02:21
SAR/TRY0,57490,57490,5741+0,0006+0,10%1:02:18
TRY/BHD0,17600,17510,1748-0,0002-0,11%1:02:20
TRY/OMR0,17920,17880,1786-0,0002-0,11%1:02:21
TRY/QAR1,69081,69111,6889-0,0017-0,10%1:02:21
TRY/LBP487,13487,56487,06-0,43-0,09%1:02:21
TRY/ARS3,90113,90303,8912-0,0035-0,09%1:02:20
ARS/TRY0,25650,25700,2562+0,0001+0,04%1:02:02
TRY/BRL1,04381,04891,0421-0,0009-0,09%1:02:20
BRL/TRY0,95980,95970,9534+0,0009+0,09%1:02:04
TRY/CLP273,90273,91273,63-0,24-0,09%1:02:20
TRY/VEF1,99811,99541,9933-0,0018-0,09%1:02:21
VEF/TRY0,50180,50170,5012+0,0003+0,06%1:02:23
TRY/BBD0,94860,93250,9308-0,0015-0,16%1:02:20
TRY/JMD52,8152,2652,17-0,09-0,16%1:02:21
TRY/XCD1,26051,25491,2536-0,0011-0,09%1:02:21
TRY/PAB0,47240,46440,4635-0,0008-0,17%1:02:21

Zweedse Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
SEK/AUD0,15420,15420,1541+0,0001+0,06%1:02:18
AUD/SEK6,48816,49126,4847-0,0021-0,03%1:03:03
SEK/NZD0,17200,17200,1718+0,0001+0,06%1:02:19
NZD/SEK5,82325,82195,8120+0,0005+0,01%1:02:42
BTC/SEK849,64849,64849,640,000,00%27/08
SEK/JPY14,970014,955014,9350-0,0050-0,03%1:02:47
JPY/SEK6,68816,69116,6806+0,0032+0,05%1:02:29
SEK/THB4,59494,59714,5876+0,0001+0,00%1:02:19
THB/SEK0,21780,21800,21750,00000,00%1:02:20
SEK/SGD0,17950,17960,17940,00000,00%1:02:19
SGD/SEK5,57195,57335,5683-0,0007-0,01%1:02:19
SEK/HKD1,11621,11621,1151+0,0010+0,09%1:02:18
HKD/SEK0,89610,89680,8959-0,0008-0,09%1:02:08
SEK/KRW146,12146,42145,80-0,46-0,31%1:02:19
SEK/INR8,70178,70148,6861+0,0124+0,14%1:02:50
INR/SEK0,11490,11510,1148-0,0003-0,26%1:02:10
SEK/TWD4,41254,30464,2985+0,0002+0,00%1:02:19
TWD/SEK0,23250,23260,23230,00000,00%1:02:22
SEK/CNY0,88620,88480,8839+0,0008+0,09%1:02:18
CNY/SEK1,13031,13141,1302-0,0012-0,11%1:02:06
SEK/IDR1.681,451.681,501.679,78+0,83+0,05%1:02:18
SEK/MYR0,45290,45290,4518-0,0003-0,07%1:02:19
SEK/PHP6,28376,28826,2792-0,0015-0,02%1:02:19
PHP/SEK0,15930,15920,15900,00000,00%1:02:14
SEK/PKR14,7114,5514,53-0,01-0,04%1:02:19
SEK/LKR18,7718,7518,730,010,08%1:02:19
SEK/NPR14,1013,9313,91-0,00-0,02%1:02:19
SEK/GBP0,08680,08680,08680,00000,00%1:02:18
GBP/SEK11,522511,522011,5145-0,0038-0,03%1:03:07
SEK/CHF13,210013,170013,16000,00000,00%1:02:42
CHF/SEK7,59487,59827,5924-0,0026-0,03%1:02:59
SEK/DKK0,81360,81330,8127+0,0005+0,06%1:02:29
DKK/SEK1,23211,23021,2295-0,0003-0,02%1:03:03
SEK/NOK0,89020,88970,8890+0,0004+0,05%1:02:29
NOK/SEK1,12461,12501,1240-0,0005-0,04%1:02:44
SEK/PLN0,45840,45830,4579+0,0002+0,04%1:02:45
PLN/SEK2,18352,18392,1824-0,0005-0,02%1:02:16
SEK/TRY0,31050,31040,3099+0,0005+0,16%1:02:19
TRY/SEK3,22243,22713,2212-0,0059-0,18%1:02:21
SEK/HUF34,1434,1434,09+0,03+0,08%1:02:18
SEK/CZK3,02173,02193,0176+0,0022+0,07%1:02:32
CZK/SEK0,33110,33140,3310-0,0002-0,06%1:02:27
SEK/EUR0,10910,10910,10900,00000,00%1:02:18
EUR/SEK9,16459,17079,1632-0,0057-0,06%1:02:53
SEK/ISK16,869016,820016,8050+0,0150+0,09%1:02:43
SEK/RON0,47960,47970,4789-0,0001-0,02%1:02:19
SEK/RUB5,21215,21035,2015+0,0013+0,03%1:02:19
RUB/SEK0,19220,19230,19190,00000,00%1:02:17
SEK/LTL0,38240,37700,3765+0,0004+0,11%1:02:19
SEK/USD0,14400,14400,1439+0,0001+0,07%1:02:19
USD/SEK6,94346,95066,9425-0,0072-0,10%1:03:04
SEK/MXN1,88351,88401,8824+0,0006+0,03%1:02:19
MXN/SEK0,53110,53120,5308-0,0001-0,02%1:02:12
SEK/CAD0,15630,15640,15630,00000,00%1:02:18
CAD/SEK6,40026,39806,3918+0,0011+0,02%1:02:50
SEK/ZAR1,52901,52851,5265+0,0015+0,10%1:02:19
ZAR/SEK0,65430,65510,6542-0,0007-0,11%1:02:24
SEK/EGP1,03211,02951,0278+0,0005+0,05%1:02:18
SEK/MAD1,25191,21921,2151+0,0037+0,30%1:02:19
SEK/KES12,9412,7312,700,000,00%1:02:18
SEK/NAD1,55641,53171,5295+0,0001+0,01%1:02:19
SEK/XAF71,6171,6371,53-0,00-0,00%1:02:19
SEK/XOF71,6171,6371,530,000,00%1:02:19
SEK/AED0,52910,52900,5285+0,0005+0,09%1:02:18
AED/SEK1,89051,89221,8903-0,0017-0,09%1:02:01
SEK/ILS0,51330,51320,5125+0,0006+0,12%1:02:18
ILS/SEK1,94891,95131,9487-0,0021-0,11%1:02:10
SEK/JOD0,10230,10200,1019+0,0001+0,10%1:02:18
SEK/SAR0,54070,54020,5396+0,0005+0,09%1:02:19
SAR/SEK1,85141,85331,8511-0,0016-0,09%1:02:18
SEK/BHD0,05460,05430,05420,00000,00%1:02:18
SEK/OMR0,05560,05550,0554+0,0001+0,18%1:02:19
SEK/QAR0,52490,52450,5239+0,0005+0,10%1:02:19
SEK/LBP151,22151,23151,07+0,13+0,09%1:02:19
SEK/ARS1,21101,21061,2063+0,0012+0,10%1:02:18
ARS/SEK0,82610,82900,8260-0,0008-0,10%1:02:02
SEK/BRL0,32400,32520,3233+0,0003+0,09%1:02:18
BRL/SEK3,09073,09383,0751-0,0028-0,09%1:02:04
SEK/CLP85,0384,9684,87+0,08+0,09%1:02:18
SEK/VEF0,62030,61890,6183+0,0006+0,10%1:02:19
VEF/SEK1,61641,61741,6158-0,0015-0,09%1:02:23
SEK/BBD0,29440,28910,28870,00000,00%1:02:18
SEK/JMD16,3916,2016,180,000,00%1:02:18
SEK/XCD0,39130,38920,3888+0,0003+0,08%1:02:19
SEK/PAB0,14660,14400,14380,00000,00%1:02:19

Zwitserse Frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CHF/AUD1,17101,17141,1703-0,0004-0,03%1:02:45
AUD/CHF0,85440,85450,85380,00000,00%1:02:58
CHF/NZD1,30551,30671,3049-0,0003-0,02%1:02:33
NZD/CHF0,76720,76690,7653+0,0008+0,10%1:03:10
BTC/CHF130,35116,26116,260,000,00%27/08
CHF/JPY113,47113,60113,42-0,09-0,07%1:03:10
JPY/CHF0,88240,88160,8803+0,0007+0,08%1:02:39
CHF/THB34,89534,90834,857-0,017-0,05%1:02:32
CHF/SGD1,36331,36421,3626-0,0008-0,06%1:02:42
SGD/CHF0,73370,73390,7330+0,0004+0,05%1:02:25
CHF/HKD8,47688,47588,4689+0,0036+0,04%1:02:34
HKD/CHF0,11810,11810,1180-0,0001-0,08%1:02:08
CHF/KRW1.109,501.109,101.107,75-0,80-0,07%1:02:37
KRW/CHF0,00090,00090,0009+0,0000+0,00%1:02:26
CHF/INR66,18066,11965,985+0,124+0,19%1:02:50
CHF/TWD33,48432,66132,646+0,010+0,03%1:02:38
TWD/CHF0,03060,03060,03050,00000,00%1:02:21
CHF/CNY6,72386,73506,7124-0,0012-0,02%1:02:27
CNY/CHF0,14890,14900,14880,00000,00%1:02:05
CHF/IDR12.950,0012.760,0012.756,50-0,50-0,00%1:02:50
CHF/MYR3,50493,43903,43770,00000,00%1:02:39
CHF/PHP47,7147,7547,68-0,03-0,06%1:02:06
CHF/PKR111,75110,48110,34-0,04-0,03%1:02:06
CHF/LKR142,56142,39142,27+0,06+0,04%1:02:06
CHF/NPR107,12105,77105,63-0,04-0,03%1:02:06
CHF/GBP0,65930,65970,6592-0,0003-0,05%1:02:34
GBP/CHF1,51711,51721,5159+0,0003+0,02%1:02:59
CHF/DKK6,17646,17586,1742+0,0004+0,01%1:02:34
DKK/CHF16,242016,196016,1900-0,0020-0,01%1:02:48
CHF/NOK6,75676,75726,7530-0,0024-0,04%1:02:59
NOK/CHF14,834014,808014,7970+0,0050+0,03%1:02:35
CHF/PLN3,48133,48153,4781-0,0004-0,01%1:02:37
PLN/CHF0,28750,28750,28740,00000,00%1:02:15
CHF/TRY2,36002,35932,3540+0,0042+0,18%1:03:08
TRY/CHF0,42460,42480,4238-0,0005-0,12%1:02:27
CHF/HUF259,280259,360258,945-0,005-0,00%1:03:05
CHF/CZK22,951023,000522,9280-0,0195-0,09%1:02:39
CHF/EUR0,82870,82870,8284+0,0001+0,01%1:02:45
EUR/CHF1,20711,20711,20680,00000,00%1:03:10
CHF/SEK7,59487,59827,5924-0,0026-0,03%1:02:59
SEK/CHF13,210013,170013,16000,00000,00%1:02:42
CHF/ISK128,12127,81127,71+0,07+0,05%1:02:06
ISK/CHF0,00780,00780,00780,00000,00%1:02:34
CHF/RON3,64253,64253,6379-0,0018-0,05%1:02:06
CHF/RUB39,5839,5739,50-0,01-0,01%1:02:06
RUB/CHF0,02530,02550,0253-0,0001-0,39%1:02:26
CHF/UAH15,481215,240515,2207-0,0043-0,03%1:02:26
CHF/BGN1,62131,62101,6201-0,0005-0,03%1:02:35
CHF/LTL2,90382,86232,8599+0,0020+0,07%1:02:06
CHF/USD1,09371,09381,0927+0,0005+0,05%1:02:34
USD/CHF0,91450,91520,9143-0,0005-0,05%1:03:10
CHF/MXN14,301014,310014,2970-0,0045-0,03%1:02:43
MXN/CHF0,06990,07020,0698-0,0002-0,29%1:02:11
CHF/CAD1,18721,18821,1868-0,0008-0,07%1:02:48
CAD/CHF0,84260,84260,8416+0,0004+0,05%1:03:04
CHF/ZAR11,612611,608011,5940+0,0050+0,04%1:02:47
ZAR/CHF0,08630,08630,0858+0,0003+0,35%1:02:23
CHF/EGP7,83767,81797,8085+0,0009+0,01%1:02:06
CHF/MAD9,48219,25789,2293+0,0013+0,01%1:02:06
CHF/KES98,3496,6896,46+0,05+0,05%1:02:06
CHF/NAD11,818711,633911,6184-0,0035-0,03%1:02:06
CHF/XAF543,74544,06543,33-0,19-0,04%1:02:06
CHF/AED4,01554,01544,0049+0,0095+0,24%1:02:50
AED/CHF0,24900,24910,2489-0,0001-0,04%1:02:01
CHF/ILS3,89743,89653,8930+0,0018+0,05%1:02:01
ILS/CHF0,25670,25680,2566-0,0001-0,04%1:02:08
CHF/JOD0,77740,77470,7741+0,0004+0,05%1:02:06
CHF/SAR4,10614,10194,0979+0,0020+0,05%1:02:06
SAR/CHF0,24380,24400,2438-0,0001-0,04%1:02:17
CHF/BHD0,41480,41230,4119+0,0002+0,05%1:02:06
CHF/OMR0,42240,42110,4207+0,0002+0,05%1:02:06
CHF/QAR3,98583,98253,9789+0,0017+0,04%1:02:06
CHF/LBP1.148,291.148,291.147,42+0,63+0,05%1:02:06
CHF/ARS9,19459,19329,1648+0,0023+0,03%1:02:35
ARS/CHF0,10890,10910,10880,00000,00%1:02:02
CHF/BRL2,45872,46992,4548-0,0008-0,03%1:02:29
BRL/CHF0,40790,40740,4049+0,0002+0,05%1:02:35
CHF/CLP645,67645,12644,55+0,57+0,09%1:02:06
CHF/VEF4,71024,69954,6959+0,0025+0,05%1:02:06
VEF/CHF0,21290,21300,2128-0,0001-0,05%1:02:23
CHF/BBD2,23602,19552,1928-0,0004-0,02%1:02:06
CHF/JMD124,49123,05122,89-0,03-0,02%1:02:06
CHF/XCD2,97122,95552,9533+0,0016+0,05%1:02:06
CHF/PAB1,11351,09341,0920-0,0004-0,04%1:02:06