Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
4
 

Europese Valuta

Albanese Lek

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/ALL142,250139,750139,640+0,110+0,08%20:11:19
GBP/ALL202,710199,145197,805+1,340+0,68%20:11:16
USD/ALL129,750127,470126,440+1,030+0,81%20:11:18

Armeense Dram

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/AMD478,65478,81478,65-0,16-0,03%20:11:22

Azerbeidzjaanse Manat

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/AZN1,04931,04931,0488+0,0005+0,05%20:11:31
EUR/AZN1,15141,16211,1514-0,0107-0,92%20:11:36

Belarussische Roebel

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/BYR16.695,516.791,016.591,3-53,7-0,32%20:11:01
GBP/BYR23.830,223.890,423.696,9+31,7+0,13%20:11:24
RUB/BYR255,75261,31253,97-3,96-1,53%20:11:24
CHF/BYR15.756,415.800,815.666,9+5,6+0,04%20:11:24
USD/BYR15.273,015.286,515.201,5+26,0+0,17%20:11:40
CAD/BYR11.734,211.805,211.675,1-44,4-0,38%20:11:24
AUD/BYR11.134,811.192,611.052,5+10,8+0,10%20:11:24
NZD/BYR10.087,310.173,19.999,3-74,7-0,74%20:11:24
JPY/BYR123,01123,35122,220,010,00%20:11:24
CNY/BYR2.459,12.464,52.446,6+3,6+0,15%20:11:24

Bosnische Mark

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/BAM1,96581,95581,95580,00000,00%20:11:31

Britse Pond

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
GBP/AUD2,14062,15152,1305+0,0016+0,07%20:11:33
AUD/GBP0,46740,46940,4648-0,0004-0,09%20:11:28
GBP/NZD2,36312,37602,3392+0,0220+0,94%20:11:35
NZD/GBP0,42330,42740,4210-0,0040-0,94%20:11:28
GBP/FJD3,33773,32343,3029-0,0033-0,10%20:11:34
GBP/PGK4,43664,34404,3226-0,0094-0,22%20:11:25
GBP/XPF171,970171,260169,290+1,700+1,00%20:11:15
BTC/GBP185,21186,13181,06-2,05-1,11%20:11:35
GBP/JPY193,75194,59193,27+0,45+0,23%20:11:33
JPY/GBP0,00520,00520,00510,00000,00%20:11:38
GBP/THB54,92954,91954,512+0,307+0,56%20:11:28
GBP/SGD2,14752,15052,1349+0,0102+0,48%20:11:42
SGD/GBP0,46600,46840,4652-0,0022-0,47%20:11:36
GBP/HKD12,100012,121012,0661+0,0018+0,01%20:11:16
HKD/GBP0,08270,08290,0825-0,0001-0,12%20:11:07
GBP/KRW1.833,401.835,101.812,35+17,70+0,98%20:11:26
KRW/GBP0,00050,00060,0005-0,0001-16,67%20:11:24
GBP/INR100,150100,21599,564+0,504+0,51%20:11:14
INR/GBP0,01000,01000,01000,00000,00%20:11:24
GBP/TWD49,31549,42349,038+0,101+0,20%20:11:34
TWD/GBP0,02030,02040,02020,00000,00%20:11:19
GBP/BND2,18202,14632,1367+0,0097+0,45%20:11:20
BND/GBP0,47380,46810,4660-0,0021-0,45%20:11:38
GBP/CNY9,70639,71589,6624+0,0014+0,01%20:11:33
CNY/GBP0,10330,10350,10300,00000,00%20:11:05
GBP/IDR21.216,021.196,520.958,0-11,0-0,05%20:11:36
GBP/BDT124,060122,075121,495-0,245-0,20%20:11:33
GBP/KZT297,110294,260292,835-0,655-0,22%20:11:31
GBP/MYR5,98195,99225,9448+0,0228+0,38%20:11:43
GBP/PHP71,55271,47870,896+0,334+0,47%20:11:29
GBP/PKR158,950159,065158,790-0,275-0,17%20:11:26
GBP/VND34.652,034.245,034.082,0-73,5-0,22%20:11:38
GBP/LKR213,920209,780208,930-0,275-0,13%20:11:40
GBP/CHF1,51281,51811,5089+0,0026+0,17%20:11:35
CHF/GBP0,66130,66280,6587-0,0008-0,12%20:11:28
GBP/DKK10,653110,678010,5952+0,0513+0,48%20:11:29
DKK/GBP0,09390,09440,0936-0,0004-0,42%20:11:06
GBP/NOK12,758012,800012,6960+0,0315+0,25%20:11:26
NOK/GBP0,07850,07880,0781-0,0002-0,25%20:11:11
GBP/PLN5,92135,93365,8590+0,0547+0,93%20:11:39
PLN/GBP0,16910,17070,1685-0,0016-0,94%20:11:13
GBP/TRY4,34824,35974,3128+0,0321+0,74%20:11:33
TRY/GBP0,23030,23200,2296-0,0013-0,56%20:11:18
GBP/HUF441,215442,095437,220+2,250+0,51%20:11:26
GBP/CZK38,644438,702538,4654+0,0235+0,06%20:11:26
GBP/EUR1,42761,43131,4200+0,0069+0,49%20:11:33
EUR/GBP0,70070,70430,6986-0,0036-0,51%20:11:13
GBP/SEK13,464713,543713,4247-0,0176-0,13%20:11:28
SEK/GBP0,07430,07450,0738+0,0001+0,13%20:11:16
GBP/ALL202,710199,145197,805+1,340+0,68%20:11:16
GBP/ISK210,600210,090208,710+1,380+0,66%20:11:12
GBP/RON6,28906,31066,2650+0,0109+0,17%20:11:31
GBP/RUB93,25693,61491,254+1,545+1,69%20:11:01
RUB/GBP0,01070,01100,0107-0,0002-1,83%20:11:15
GBP/UAH33,385034,610032,9575-1,5625-4,53%20:11:13
GBP/BGN2,79292,79902,7774+0,0133+0,48%20:11:34
GBP/BYR23.830,223.890,423.696,9+31,7+0,13%20:11:24
GBP/HRK10,844010,868510,7825+0,0580+0,54%20:11:26
GBP/LTL4,44964,44964,4496+0,0000+0,00%29/07
GBP/USD1,56051,56431,5563+0,0002+0,01%20:11:33
USD/GBP0,64090,64250,63950,00000,00%20:11:16
GBP/MXN25,394625,728025,2892-0,0305-0,12%20:11:36
MXN/GBP0,03940,03950,0389+0,0001+0,25%20:11:11
GBP/CAD2,03122,03582,0189+0,0122+0,60%20:11:33
CAD/GBP0,49260,49510,4913-0,0026-0,53%20:11:15
GBP/ZAR19,830119,900919,5556+0,2451+1,25%20:11:29
ZAR/GBP0,05040,05120,0503-0,0007-1,37%20:11:22
GBP/BWP16,047015,819015,7660+0,0530+0,34%20:11:36
GBP/DJF284,09278,64277,68-0,23-0,08%20:11:18
GBP/EGP12,252012,246012,1810-0,0035-0,03%20:11:26
EGP/GBP0,08190,08210,0816+0,0001+0,12%20:11:24
GBP/ETB32,865032,562032,4730+0,0355+0,11%20:11:29
GBP/GMD62,59161,72961,729+0,000+0,00%29/07
GBP/MAD15,817015,420015,3100+0,0540+0,35%20:11:20
GBP/MUR57,40455,55655,127+0,269+0,49%20:11:23
GBP/MWK721,930722,030716,230-3,930-0,55%20:11:35
GBP/NGN156,100156,085156,085+0,000+0,00%29/07
GBP/SCR18,981021,062018,7810+0,1350+0,72%20:11:40
GBP/SZL20,109019,824019,6970+0,1270+0,64%20:11:12
GBP/TND3,08643,09303,0703+0,0090+0,29%20:11:20
TND/GBP0,32470,32570,3233-0,0017-0,52%20:11:26
GBP/BIF2.472,202.463,752.432,30-25,15-1,02%20:11:12
GBP/DZD155,890155,395154,520+0,655+0,42%20:11:16
GBP/KES162,230159,935158,380+0,775+0,49%20:11:16
GBP/NAD19,8719,9019,53+0,32+1,63%20:11:07
GBP/TZS3.370,503.304,053.295,50+3,75+0,11%20:11:36
GBP/UGX5.398,905.344,205.331,05+3,75+0,07%20:11:31
GBP/XAF934,740934,740929,240+5,500+0,59%20:11:41
GBP/XOF933,63935,67926,11+7,05+0,76%20:11:07
GBP/ZMK8.436,008.311,758.311,750,000,00%29/07
GBP/AED5,73655,74165,7178+0,0009+0,02%20:11:26
AED/GBP0,17450,17490,1741+0,0001+0,06%20:11:01
GBP/ILS5,91325,92145,8866+0,0182+0,31%20:11:13
ILS/GBP0,16950,16990,1689+0,0001+0,06%20:11:09
GBP/JOD1,11031,10771,1047-0,0013-0,12%20:11:25
JOD/GBP0,90500,90710,9030+0,0001+0,01%20:11:24
GBP/KWD0,47450,47370,4718+0,0003+0,06%20:11:29
KWD/GBP2,12022,11962,1111-0,0013-0,06%20:11:26
GBP/SAR5,86125,86325,8380+0,0019+0,03%20:11:33
SAR/GBP0,17090,17130,17050,00000,00%20:11:15
GBP/BHD0,59290,58940,5868+0,0003+0,05%20:11:41
GBP/IQD1.854,801.820,801.812,00-4,00-0,22%20:11:32
GBP/IRR20.077,019.766,519.766,50,00,00%29/07
GBP/OMR0,60310,60190,5992+0,0003+0,05%20:11:41
OMR/GBP1,67001,66881,6614-0,0007-0,04%20:11:30
GBP/QAR5,67915,69065,6771-0,0119-0,21%20:11:28
GBP/LBP2.378,402.366,902.354,45+6,10+0,26%20:11:33
GBP/ARS14,333014,357514,2920-0,0010-0,01%20:11:28
ARS/GBP0,06980,07000,06970,00000,00%20:11:02
GBP/BRL5,26765,27635,1865+0,0632+1,22%20:10:38
BRL/GBP0,19000,19280,1894-0,0024-1,25%20:11:03
GBP/CLP1.049,6001.051,0001.039,500+4,250+0,41%20:11:15
GBP/PEN4,98414,98514,9481+0,0142+0,29%20:11:16
GBP/COP4.521,804.488,204.450,50-27,05-0,60%20:11:39
VEF/GBP0,10170,10190,10140,00000,00%20:11:20
GBP/BBD3,20343,14713,1322-0,0068-0,22%20:11:29
GBP/BSD1,57221,56961,5622-0,0034-0,22%20:11:35
BSD/GBP0,64420,64020,6371+0,0014+0,22%20:11:20
GBP/DOP38,01138,00738,0070,0000,00%29/07
GBP/HTG88,97789,60388,738-0,026-0,03%20:11:35
GBP/JMD181,360179,755178,795-0,495-0,28%20:11:16
GBP/TTD10,11809,94929,9041-0,0196-0,20%20:11:23
GBP/XCD4,23954,22624,2060+0,0006+0,01%20:11:07
GBP/CRC837,070838,675834,815-0,090-0,01%20:11:12
GBP/GTQ11,965012,062511,9325-0,0150-0,13%20:11:43
GBP/HNL33,98634,27933,895-0,058-0,17%20:11:20
GBP/NIO42,21742,57542,104-0,070-0,17%20:11:38
GBP/PAB1,59571,57291,5560-0,0013-0,08%20:11:07

Bulgaarse Lev

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CHF/BGN1,84641,84911,8338+0,0062+0,34%20:11:40
DKK/BGN0,26310,26220,26210,00000,00%20:11:19
EUR/BGN1,96321,95631,9554-0,0001-0,01%20:11:41
GBP/BGN2,79292,79902,7774+0,0133+0,48%20:11:34
USD/BGN1,78941,79491,7797+0,0085+0,48%20:11:39

Deense Kroon

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
DKK/AUD0,20100,20220,2006-0,0009-0,45%20:11:06
AUD/DKK4,97764,98604,8972+0,0204+0,41%20:11:36
DKK/NZD0,22190,22290,2206+0,0011+0,50%20:11:07
NZD/DKK4,50884,53084,4893-0,0228-0,50%20:11:19
BTC/DKK715,67715,67715,670,000,00%29/07
DKK/JPY18,196018,294018,1670-0,0585-0,32%20:11:26
JPY/DKK0,05500,05500,0547+0,0002+0,37%20:11:31
DKK/THB5,15315,17055,1339+0,0035+0,07%20:11:32
THB/DKK0,19430,19480,19340,00000,00%20:11:18
DKK/SGD0,20180,20220,20100,00000,00%20:11:39
SGD/DKK4,96334,97564,9456-0,0002-0,00%20:11:30
DKK/HKD1,13611,14181,1322-0,0053-0,46%20:11:38
HKD/DKK0,88040,88320,8759+0,0040+0,46%20:11:33
DKK/KRW172,20172,55170,49+0,84+0,49%20:11:07
DKK/INR9,40339,42009,3623+0,0017+0,02%20:11:41
INR/DKK0,10650,10680,10620,00000,00%20:11:09
DKK/TWD4,77214,65164,6380-0,0133-0,29%20:11:23
TWD/DKK0,21620,21670,2152+0,0006+0,28%20:11:19
DKK/CNY0,91140,91440,9071-0,0042-0,46%20:11:31
CNY/DKK1,10051,10241,0936+0,0051+0,47%20:11:26
DKK/IDR1.985,581.983,241.971,09-1,09-0,05%20:11:06
DKK/MYR0,56170,56360,5577-0,0005-0,09%20:11:30
MYR/DKK1,78471,79321,7742+0,0016+0,09%20:11:28
DKK/PHP6,71826,72616,6748-0,0012-0,02%20:11:36
PHP/DKK0,14940,14980,1486+0,0001+0,07%20:11:13
DKK/PKR14,9415,0014,87-0,06-0,41%20:11:07
DKK/LKR20,0619,8019,53-0,10-0,50%20:11:07
DKK/NPR15,2315,1314,96-0,04-0,30%20:11:07
DKK/GBP0,09390,09440,0936-0,0004-0,42%20:11:06
GBP/DKK10,653110,678010,5952+0,0513+0,48%20:11:29
DKK/CHF14,252014,296014,1750-0,0520-0,36%20:11:28
CHF/DKK7,04227,05416,9946+0,0250+0,36%20:11:28
DKK/NOK1,19801,20311,1934-0,0025-0,21%20:11:26
NOK/DKK0,83540,83800,8307+0,0019+0,23%20:11:41
DKK/PLN0,55580,55660,5527+0,0024+0,43%20:11:43
PLN/DKK1,80251,80941,7969-0,0076-0,42%20:11:36
DKK/TRY0,40790,41000,4061+0,0006+0,15%20:11:07
TRY/DKK2,45362,46252,4387-0,0024-0,10%20:11:18
DKK/HUF41,41541,51541,206-0,061-0,15%20:11:29
DKK/CZK3,63203,63353,6240-0,0060-0,17%20:11:41
DKK/EUR0,13400,13430,13390,00000,00%20:11:06
EUR/DKK7,46277,46177,4601-0,0001-0,00%20:06:39
DKK/SEK1,26611,27311,2631-0,0085-0,67%20:11:34
SEK/DKK0,79160,79170,7855+0,0050+0,64%20:11:23
DKK/ISK19,825019,781019,7670-0,0140-0,07%20:11:19
DKK/RON0,59050,59260,5897-0,0017-0,29%20:11:07
DKK/RUB8,75638,77928,5993+0,1027+1,19%20:11:07
RUB/DKK0,11440,11630,1139-0,0014-1,21%20:11:15
DKK/UAH3,14013,26623,0999-0,1662-5,09%20:11:34
UAH/DKK0,32680,32260,3062+0,0164+5,36%20:11:41
DKK/BGN0,26310,26220,26210,00000,00%20:11:19
DKK/LTL0,42980,43210,4284-0,0021-0,49%20:11:07
DKK/USD0,14660,14730,1460-0,0007-0,48%20:11:07
USD/DKK6,82786,84896,7893+0,0326+0,48%20:11:27
DKK/MXN2,38412,41372,3763-0,0143-0,60%20:11:22
MXN/DKK0,41960,42080,4143+0,0025+0,60%20:11:15
DKK/CAD0,19070,19090,1900+0,0001+0,05%20:11:06
CAD/DKK5,24475,26295,2374-0,0031-0,06%20:11:35
DKK/ZAR1,80921,80851,8085+0,0000+0,00%29/07
ZAR/DKK0,53760,54200,5350-0,0041-0,76%20:11:13
DKK/EGP1,15031,15361,1430-0,0059-0,51%20:11:06
DKK/MAD1,44821,44821,4394-0,0017-0,12%20:11:07
DKK/KES15,2215,0314,92-0,01-0,04%20:11:07
DKK/NAD1,86521,86751,8393+0,0205+1,11%20:11:07
DKK/XAF87,6687,9387,38+0,21+0,24%20:11:07
DKK/AED0,53860,54090,5366-0,0025-0,46%20:11:23
AED/DKK1,85881,86421,8485+0,0088+0,48%20:11:01
DKK/ILS0,55410,55710,5527-0,0030-0,54%20:11:06
ILS/DKK1,80591,80941,7952+0,0100+0,56%20:11:08
DKK/JOD0,10410,10430,1034-0,0005-0,48%20:11:07
DKK/SAR0,55010,55240,5477-0,0027-0,49%20:11:07
SAR/DKK1,82071,82591,8103+0,0088+0,49%20:11:15
DKK/BHD0,05570,05550,0551-0,0002-0,36%20:11:06
DKK/OMR0,05660,05670,0562-0,0003-0,53%20:11:07
DKK/QAR0,53400,53640,5318-0,0026-0,49%20:11:07
DKK/LBP220,65221,92219,80-1,39-0,62%20:11:07
DKK/ARS1,34591,35251,3411-0,0062-0,46%20:11:06
ARS/DKK0,74360,74560,7394+0,0034+0,46%20:11:02
DKK/BRL0,49470,49540,4880+0,0037+0,75%20:11:06
BRL/DKK2,02452,04932,0185-0,0156-0,76%20:11:01
DKK/CLP98,6198,7397,80+0,37+0,38%20:11:06
DKK/COP425,250423,630418,545-5,070-1,20%20:11:33
DKK/VEF0,92530,92870,9208-0,0044-0,47%20:11:07
VEF/DKK1,08291,08621,0768+0,0052+0,48%20:11:20
DKK/BBD0,30040,29700,2928-0,0017-0,58%20:11:06
DKK/JMD17,0116,9716,71-0,11-0,63%20:11:07
DKK/XCD0,39820,39800,3947-0,0019-0,48%20:11:07
DKK/PAB0,14980,14820,1460-0,0008-0,54%20:11:07

Dinar Van Servië

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/RSD120,229120,281120,012-0,017-0,01%20:11:18
USD/RSD110,365110,340109,300+0,515+0,47%20:11:16

Euro

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/AUD1,49971,50871,4962-0,0062-0,41%20:11:29
AUD/EUR0,66700,66830,6629+0,0028+0,42%20:11:24
EUR/NZD1,65561,66211,6462+0,0074+0,45%20:11:12
NZD/EUR0,60430,60730,6017-0,0029-0,48%20:11:19
EUR/FJD2,33662,33422,3169-0,0065-0,28%20:11:30
EUR/PGK3,11343,05863,0334-0,0252-0,82%20:11:17
EUR/XPF119,260119,260119,2600,0000,00%20:11:39
BTC/EUR264,95264,57258,55-1,67-0,63%20:11:37
LTC/EUR4,2754,3454,041-0,174-4,01%20:11:41
EUR/JPY135,73136,49135,54-0,45-0,33%20:11:35
JPY/EUR0,00740,00740,00730,00000,00%20:11:33
EUR/THB38,47738,57538,305+0,024+0,06%20:11:16
EUR/SGD1,50401,51111,4995-0,0001-0,01%20:11:20
SGD/EUR0,66520,66690,66290,00000,00%20:11:26
EUR/HKD8,47638,51858,4472-0,0391-0,46%20:11:38
HKD/EUR0,11800,11840,1174+0,0006+0,51%20:11:07
EUR/KRW1.284,311.287,051.275,90+6,25+0,49%20:11:33
KRW/EUR0,00080,00080,00080,00000,00%20:11:24
EUR/INR70,201070,289069,8370+0,0100+0,01%20:11:19
INR/EUR0,01430,01430,01420,00000,00%20:11:24
EUR/TWD35,60434,70734,604-0,103-0,30%20:11:33
TWD/EUR0,02900,02900,0288+0,0001+0,35%20:11:19
EUR/BND1,53121,50861,5062-0,0024-0,16%20:11:30
EUR/CNY6,79936,82286,7679-0,0319-0,47%20:11:23
CNY/EUR0,14740,14780,1465+0,0007+0,48%20:11:05
EUR/IDR14.865,014.871,614.761,7-77,5-0,52%20:11:16
EUR/BDT87,04985,95785,249-0,708-0,82%20:11:38
EUR/KZT208,500207,190205,500-1,690-0,82%20:11:36
EUR/MYR4,26274,21194,1827-0,0292-0,69%20:11:35
EUR/PHP50,12250,18149,801-0,013-0,03%20:11:28
EUR/PKR111,290112,220111,185-1,035-0,92%20:11:31
EUR/VND24.315,024.115,023.915,0-200,0-0,83%20:11:36
EUR/AFN68,17067,65067,170-0,480-0,71%20:11:23
EUR/KHR4.498,604.437,404.398,60-38,80-0,87%20:11:22
EUR/LAK9.233,69.045,58.983,6-61,9-0,68%20:11:26
EUR/LKR150,103147,710146,603-1,107-0,75%20:11:39
EUR/MMK1.372,94351.372,10611.350,9435-21,1626-1,54%20:11:34
EUR/MOP9,02348,82348,8052+0,0182+0,21%20:11:41
EUR/NPR113,967112,877112,267-0,610-0,54%20:11:39
EUR/UZS1.599,631.564,631.564,630,000,00%29/07
EUR/GBP0,70070,70430,6986-0,0036-0,51%20:11:13
GBP/EUR1,42761,43131,4200+0,0069+0,49%20:11:33
EUR/CHF1,05981,06671,0576-0,0037-0,35%20:10:28
CHF/EUR0,94380,94550,9374+0,0031+0,33%20:11:24
EUR/DKK7,46277,46177,4601-0,0001-0,00%20:06:39
DKK/EUR0,13400,13430,13390,00000,00%20:11:06
EUR/NOK8,93708,98288,9030-0,0211-0,24%20:11:38
NOK/EUR0,11190,11230,1114+0,0002+0,18%20:11:11
EUR/PLN4,14834,15324,1231+0,0165+0,40%20:11:24
PLN/EUR0,24130,24250,2408-0,0011-0,45%20:11:13
EUR/TRY3,04633,06333,0309+0,0055+0,18%20:11:29
TRY/EUR0,32870,32990,3268-0,0003-0,09%20:11:18
EUR/HUF309,040309,741307,333-0,435-0,14%20:11:35
EUR/CZK27,073027,114027,0330-0,0500-0,18%20:08:55
EUR/SEK9,43189,49859,4233-0,0597-0,63%20:11:38
SEK/EUR0,10610,10610,1053+0,0007+0,66%20:11:16
EUR/ALL142,250139,750139,640+0,110+0,08%20:11:19
EUR/ISK147,890147,600147,480-0,120-0,08%20:11:33
EUR/RON4,40854,41974,4004-0,0137-0,31%20:11:41
EUR/RUB65,28565,52764,195+0,794+1,23%20:11:21
RUB/EUR0,01530,01560,0153-0,0002-1,29%20:11:15
EUR/UAH23,427724,369723,1277-1,2420-5,10%20:11:41
EUR/BGN1,96321,95631,9554-0,0001-0,01%20:11:41
EUR/BAM1,96581,95581,95580,00000,00%20:11:31
EUR/BYR16.695,516.791,016.591,3-53,7-0,32%20:11:01
EUR/HRK7,59657,59887,5893-0,0020-0,03%20:11:13
EUR/MKD62,20861,75861,538+0,181+0,29%20:11:33
EUR/RSD120,229120,281120,012-0,017-0,01%20:11:18
EUR/SDR0,78350,79090,7835-0,0074-0,94%20:11:26
EUR/AZN1,15141,16211,1514-0,0107-0,92%20:11:36
EUR/MDL20,824520,794320,5245-0,2698-1,30%20:11:28
EUR/LTL3,45283,45283,45280,00000,00%29/07
EUR/USD1,09331,09901,0894-0,0052-0,47%20:11:21
USD/EUR0,91490,91780,9099+0,0043+0,47%20:11:23
EUR/MXN17,790618,009617,6994-0,1052-0,59%20:11:43
MXN/EUR0,05620,05640,0555+0,0003+0,54%20:11:11
EUR/CAD1,42301,42521,4175+0,0007+0,05%20:11:33
CAD/EUR0,70290,70540,7020-0,0004-0,06%20:11:09
EUR/ZAR13,891813,947713,7615+0,1167+0,85%20:11:28
ZAR/EUR0,07200,07260,0717-0,0006-0,83%20:11:21
EUR/BWP11,259811,129911,0998-0,0301-0,27%20:11:29
EUR/DJF199,33196,17194,83-1,34-0,68%20:11:33
EUR/EGP8,58308,60408,5290-0,0440-0,51%20:11:19
EGP/EUR0,11690,11730,1162+0,0007+0,60%20:11:24
EUR/ETB23,059922,927422,8099-0,1175-0,51%20:11:22
EUR/GHS4,13544,11043,9228+0,1876+4,78%20:11:35
GHS/EUR0,24480,25490,2433-0,0116-4,55%20:11:25
EUR/GMD52,25251,53251,532+0,000+0,00%29/07
EUR/MAD11,080010,803010,7410-0,0190-0,18%20:11:17
MAD/EUR0,09540,09320,0926+0,0001+0,11%20:11:24
EUR/MUR40,35038,97038,580-0,010-0,03%20:11:21
EUR/MWK506,562508,393502,562-5,831-1,15%20:11:29
EUR/NGN221,400220,140218,400-1,740-0,79%20:11:26
EUR/SCR13,296014,780013,1820-1,4120-9,60%20:11:36
EUR/SZL14,110113,910113,9051+0,0050+0,04%20:11:16
EUR/TND2,16732,16682,1510+0,0009+0,04%20:11:28
EUR/BIF1.734,631.735,101.706,63-28,47-1,64%20:11:22
EUR/DZD109,185109,203108,452-0,096-0,09%20:11:41
EUR/GNF8.036,708.129,907.946,70-183,20-2,25%20:11:38
EUR/KES113,630112,130111,330-0,040-0,04%20:11:18
EUR/LYD1,53741,52001,5074-0,0126-0,83%20:11:23
EUR/MGA3.702,633.652,633.647,16+5,47+0,15%20:11:31
EUR/MRO363,230360,490356,230-4,260-1,18%20:11:18
EUR/NAD14,137813,907813,9056+0,0022+0,02%20:11:36
EUR/RWF806,000831,190791,000-40,190-4,84%20:11:29
EUR/SDG6,67046,67546,6204-0,0550-0,82%20:11:26
EUR/SOS772,70738,80732,70-6,10-0,83%20:11:39
EUR/STD24.500,024.500,024.500,00,00,00%20:11:43
EUR/TZS2.364,962.326,452.314,96-11,49-0,49%20:11:34
EUR/UGX3.788,203.763,203.743,20-20,00-0,53%20:11:17
EUR/XAF655,957655,957655,9570,0000,00%20:11:26
EUR/XOF655,957655,957655,9570,0000,00%20:11:38
EUR/ZMK6.788,906.688,906.688,900,000,00%29/07
EUR/LSL14,137813,907813,9056+0,0022+0,02%20:11:43
EUR/CVE110,265110,265110,2650,0000,00%20:11:31
EUR/MZN42,3842,3542,27-0,08-0,18%20:11:20
EUR/AED4,01844,03614,0036-0,0193-0,48%20:11:14
AED/EUR0,24910,24990,2477+0,0012+0,48%20:11:01
EUR/ILS4,13494,15624,1207-0,0221-0,53%20:11:39
ILS/EUR0,24200,24250,2406+0,0013+0,54%20:11:08
EUR/JOD0,78190,77830,7720-0,0037-0,48%20:11:41
JOD/EUR1,29441,29751,2826+0,0111+0,87%20:11:24
EUR/KWD0,33240,33300,3305-0,0015-0,45%20:11:30
KWD/EUR3,02833,02603,0025+0,0133+0,44%20:11:24
EUR/SAR4,10534,12174,0872-0,0196-0,48%20:11:35
SAR/EUR0,24390,24470,2426+0,0012+0,49%20:11:15
EUR/BHD0,41530,41430,4108-0,0019-0,46%20:11:19
BHD/EUR2,44322,43442,4139+0,0112+0,46%20:11:41
EUR/IQD1.301,481.282,031.271,48-10,55-0,82%20:11:28
EUR/IRR16.157,315.907,315.907,30,00,00%29/07
EUR/OMR0,42240,42300,4196-0,0021-0,50%20:11:15
EUR/QAR3,98524,00233,9685-0,0192-0,48%20:11:34
EUR/LBP1.665,001.666,601.652,50-10,00-0,60%20:11:38
EUR/SYP82,56281,16281,1620,0000,00%29/07
EUR/ARS10,041810,090510,0059-0,0480-0,48%20:11:28
ARS/EUR0,09960,09990,0991+0,0004+0,40%20:11:02
EUR/BRL3,69093,69643,6411+0,0275+0,75%20:11:36
BRL/EUR0,27130,27460,2705-0,0021-0,77%20:11:03
EUR/CLP744,770735,732730,770-4,962-0,67%20:11:14
EUR/PEN3,56513,52153,4851-0,0364-1,03%20:11:26
EUR/COP3.172,703.160,803.122,70-38,10-1,21%20:11:45
EUR/BOB7,77417,63697,5741-0,0628-0,82%20:11:26
EUR/PYG5.783,405.777,405.653,40-124,00-2,15%20:11:33
EUR/UYU31,89931,41531,299-0,116-0,37%20:11:21
EUR/VEF6,96006,95506,8250-0,1300-1,87%20:11:35
VEF/EUR0,14510,14560,1443+0,0007+0,48%20:11:20
EUR/BBD2,24772,21592,1977-0,0182-0,82%20:11:33
EUR/BSD1,10311,10521,0961-0,0091-0,82%20:11:43
EUR/DOP50,21849,81749,418-0,399-0,80%20:11:36
EUR/HTG63,50162,98062,501-0,479-0,76%20:11:23
EUR/JMD127,254126,568125,454-1,114-0,88%20:11:34
EUR/KYD0,94110,92110,9192+0,0019+0,21%20:11:35
EUR/TTD7,09917,00556,9491-0,0564-0,81%20:11:29
EUR/ANG1,91251,91251,91250,00000,00%29/07
EUR/CUP1,12601,10501,0960-0,0090-0,81%20:11:28
EUR/XCD2,97012,97012,9447-0,0141-0,48%20:11:07
EUR/CRC586,390589,445584,440-2,785-0,47%20:11:19
EUR/GTQ8,60658,47748,4065-0,0709-0,84%20:11:28
EUR/HNL24,373024,093023,8730-0,2200-0,91%20:11:40
EUR/NIO30,155029,923029,6550-0,2680-0,90%20:11:38
EUR/BZD2,25862,22702,2086-0,0184-0,83%20:11:40
EUR/PAB1,12111,10531,0961-0,0092-0,83%20:11:23
EUR/SVC9,91109,67109,6510+0,0200+0,21%20:11:20

Georgian Lari

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/GEL1,76601,76551,76550,00000,00%20:11:28

Hongaarse Forint

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
HUF/JPY0,43950,44310,4385-0,0009-0,20%20:11:07
JPY/HUF2,27682,28042,2571+0,0048+0,21%20:11:10
HUF/THB0,12450,12540,1239+0,0001+0,08%20:11:07
THB/HUF8,04538,07147,9752-0,0080-0,10%20:11:18
HUF/KRW4,16004,17874,1163+0,0366+0,89%20:11:07
HUF/INR0,22720,22840,2260+0,0003+0,13%20:11:07
INR/HUF4,40644,42584,3795-0,0055-0,12%20:11:09
HUF/IDR47,9748,0347,55+0,02+0,04%20:11:07
HUF/PHP0,16190,16300,16110,00000,00%20:11:07
PHP/HUF6,18596,20786,1341-0,0027-0,04%20:11:13
HUF/PKR0,36090,36340,3590-0,0012-0,33%20:11:07
PKR/HUF2,77542,78552,7506+0,0094+0,34%20:11:13
HUF/LKR0,48460,47990,4714-0,0020-0,42%20:11:07
HUF/NPR0,36800,36670,3610-0,0007-0,19%20:11:07
CNY/HUF45,5245,6945,15+0,17+0,37%20:11:05
HKD/HUF36,4636,5936,16+0,13+0,37%20:11:07
SGD/HUF205,50206,13204,09-0,22-0,11%20:11:17
TWD/HUF8,95098,97708,8879+0,0167+0,19%20:11:20
HUF/CLP2,38212,38402,3598+0,0112+0,47%20:10:08
ARS/HUF30,7930,8930,55+0,11+0,37%20:11:02
BRL/HUF83,8284,9383,54-0,73-0,86%20:11:03
VEF/HUF44,8345,0044,45+0,17+0,37%20:11:20
HUF/ISK0,47710,47740,4722+0,0019+0,40%20:11:07
ISK/HUF2,10192,11792,0948-0,0085-0,40%20:11:09
HUF/RUB0,21150,21210,2073+0,0026+1,25%20:11:07
RUB/HUF4,73424,82374,7145-0,0605-1,26%20:11:15
DKK/HUF41,41541,51541,206-0,061-0,15%20:11:29
PLN/HUF74,56775,08374,418-0,414-0,55%20:11:38
CHF/HUF291,610292,405288,805+0,580+0,20%20:11:43
CZK/HUF11,376011,366011,36600,00000,00%29/07
EUR/HUF309,040309,741307,333-0,435-0,14%20:11:35
GBP/HUF441,215442,095437,220+2,250+0,51%20:11:26
NOK/HUF34,5934,7334,35+0,05+0,14%20:11:11
SEK/HUF32,7732,8232,50+0,18+0,54%20:11:16
TRY/HUF101,58102,03100,99-0,20-0,20%20:11:18
HUF/JMD0,41090,41120,4034-0,0022-0,54%20:11:07
HUF/KES0,36790,36410,3599+0,0003+0,08%20:11:07
HUF/XAF2,11782,13132,1077+0,0072+0,34%20:11:07
HUF/XOF2,11782,13122,1072+0,0077+0,36%20:11:07
ZAR/HUF22,2522,4622,15-0,20-0,88%20:11:22
HUF/LBP5,33065,36805,3050-0,0283-0,53%20:11:07
AED/HUF76,9677,2476,35+0,29+0,38%20:11:01
ILS/HUF74,7674,9674,04+0,34+0,46%20:11:09
SAR/HUF75,3875,6574,69+0,30+0,40%20:11:15
USD/HUF282,68283,78280,12+1,08+0,38%20:11:28
CAD/HUF217,15217,93216,06-0,36-0,17%20:11:04
MXN/HUF17,3817,4217,17+0,09+0,52%20:11:11
NZD/HUF186,790187,720185,805-1,000-0,53%20:11:18
AUD/HUF206,140206,560204,460+0,670+0,33%20:11:31

IJslandse Kroon

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
ISK/JPY0,92330,93220,9227-0,0057-0,61%20:11:09
JPY/ISK1,08571,08371,0728+0,0067+0,62%20:11:10
ISK/THB0,26150,26370,2607-0,0008-0,31%20:11:09
THB/ISK3,83663,83643,7920+0,0119+0,31%20:11:18
ISK/KRW8,73948,79478,6831+0,0153+0,18%20:11:09
ISK/INR0,47720,48010,4761-0,0014-0,29%20:11:09
INR/ISK2,10132,10032,0830+0,0058+0,28%20:11:09
ISK/IDR100,77101,09100,16-0,37-0,37%20:11:09
ISK/PHP0,34020,34300,3396-0,0012-0,35%20:11:09
PHP/ISK2,95002,94462,9153+0,0106+0,36%20:11:13
ISK/PKR0,75850,76340,7567-0,0056-0,73%20:11:09
PKR/ISK1,32351,32161,3100+0,0098+0,75%20:11:13
ISK/LKR1,01811,00810,9944-0,0081-0,81%20:11:09
ISK/NPR0,77300,77040,7615-0,0047-0,61%20:11:10
CNY/ISK21,7121,6621,49+0,17+0,78%20:11:05
HKD/ISK17,3917,3517,21+0,14+0,79%20:11:07
SGD/ISK98,0097,9497,05+0,30+0,30%20:11:17
TWD/ISK4,26854,26154,2220+0,0254+0,60%20:11:20
ISK/CHF0,00720,00720,00720,00000,00%20:11:38
CHF/ISK139,07138,80137,35+0,88+0,64%20:11:06
ISK/HUF2,10192,11792,0948-0,0085-0,40%20:11:09
HUF/ISK0,47710,47740,4722+0,0019+0,40%20:11:07
ISK/CZK0,18420,18560,1835-0,0009-0,49%20:11:09
ISK/RUB0,44440,44710,4387+0,0038+0,86%20:11:09
RUB/ISK2,25772,27952,2369-0,0196-0,86%20:11:15
DKK/ISK19,825019,781019,7670-0,0140-0,07%20:11:19
EUR/ISK147,890147,600147,480-0,120-0,08%20:11:33
GBP/ISK210,600210,090208,710+1,380+0,66%20:11:12
SEK/ISK15,611015,566015,5580+0,0080+0,05%20:11:19
NOK/ISK16,5016,5016,28+0,09+0,55%20:11:11
PLN/ISK35,5735,5935,25-0,04-0,11%20:11:13
TRY/ISK48,4448,4947,83+0,10+0,22%20:11:18
ISK/CLP5,00455,01264,9580+0,0029+0,06%20:11:09
ARS/ISK14,6814,6514,53+0,11+0,78%20:11:02
BRL/ISK39,9740,4539,75-0,18-0,45%20:11:03
VEF/ISK21,3821,3321,16+0,17+0,79%20:11:20
ISK/JMD0,86320,86380,8509-0,0082-0,95%20:11:09
ISK/KES0,77290,76570,7565-0,0025-0,33%20:11:09
ISK/XAF4,44924,48464,4492-0,0031-0,07%20:11:09
ISK/XOF4,44924,48464,4492-0,0021-0,05%20:11:10
ZAR/ISK10,6110,6510,51-0,05-0,47%20:11:22
ISK/LBP11,2011,3011,19-0,11-0,94%20:11:09
AED/ISK36,7036,6136,32+0,29+0,79%20:11:01
ILS/ISK35,6535,5835,16+0,30+0,86%20:11:09
SAR/ISK35,9535,8735,56+0,28+0,80%20:11:15
USD/ISK134,800134,480133,420+1,060+0,79%20:11:38
CAD/ISK103,56103,74102,68+0,25+0,24%20:11:04
MXN/ISK8,28638,28428,1283+0,0758+0,93%20:11:11
AUD/ISK98,3098,1096,93+0,72+0,74%20:11:03
NZD/ISK89,0489,0088,07-0,10-0,11%20:11:13

Kroatische Kuna

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/HRK7,59657,59887,5893-0,0020-0,03%20:11:13
GBP/HRK10,844010,868510,7825+0,0580+0,54%20:11:26
USD/HRK6,94896,97216,8930+0,0534+0,77%20:11:21
AUD/HRK5,06665,07575,0233+0,0357+0,71%20:11:24

Lithuanian Litas

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
LTL/RUB20,372920,423719,9523+0,3349+1,67%20:11:15
EUR/LTL3,45283,45283,45280,00000,00%29/07
GBP/LTL4,44964,44964,4496+0,0000+0,00%29/07
CHF/LTL3,02643,03333,0186-0,0047-0,16%20:11:06
DKK/LTL0,42980,43210,4284-0,0021-0,49%20:11:07
NOK/LTL0,35900,36090,3580-0,0009-0,25%20:11:11
PLN/LTL0,77380,78110,7703-0,0072-0,92%20:11:13
SEK/LTL0,34010,34110,3383+0,0005+0,15%20:11:16
TRY/LTL1,05421,06161,0509-0,0061-0,58%20:11:18
USD/LTL2,93352,93352,9335+0,0000+0,00%29/07
CAD/LTL2,25362,26652,2491-0,0124-0,55%20:11:04
AED/LTL0,79860,79870,7986-0,0001-0,01%20:11:02
ILS/LTL0,77590,77750,7731+0,0005+0,06%20:11:09
SAR/LTL0,78220,78250,78200,00000,00%20:11:15
ARS/LTL0,31950,31970,31920,00000,00%20:11:03
BRL/LTL0,86980,88240,8671-0,0109-1,24%20:11:04
VEF/LTL0,46530,46530,46530,00000,00%20:11:20
AUD/LTL2,13912,14792,1291-0,0012-0,06%20:11:03
NZD/LTL1,93761,95691,9264-0,0176-0,90%20:11:13
CNY/LTL0,47240,47250,4724-0,0001-0,02%20:11:05
HKD/LTL0,37840,37850,37830,00000,00%20:11:07
SGD/LTL2,13272,14312,1307-0,0104-0,49%20:11:17
TWD/LTL0,09290,09330,0927-0,0002-0,21%20:11:20
ZAR/LTL0,23090,23410,2300-0,0029-1,24%20:11:22

Macedonische Denar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MKD62,20861,75861,538+0,181+0,29%20:11:33
USD/MKD56,89456,48856,043+0,433+0,77%20:11:36

Moldovan Leu

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MDL20,824520,794320,5245-0,2698-1,30%20:11:28
USD/MDL18,995018,934018,7215-0,1075-0,57%20:11:28

Noorse Kroon

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
NOK/AUD0,16780,16860,1671-0,0003-0,18%20:11:11
AUD/NOK5,96095,98215,9298+0,0107+0,18%20:11:33
NOK/NZD0,18530,18640,1838+0,0014+0,76%20:11:11
NZD/NOK5,39975,43975,3684-0,0353-0,65%20:11:13
BTC/NOK793,98793,98793,980,000,00%29/07
NOK/JPY15,201415,280515,1542-0,0138-0,09%20:11:26
JPY/NOK0,06590,06600,06540,00000,00%20:11:38
NOK/THB4,30314,31894,2812+0,0100+0,23%20:11:11
THB/NOK0,23270,23360,2316-0,0005-0,21%20:11:18
NOK/SGD0,16860,16890,1674+0,0004+0,24%20:11:11
SGD/NOK5,94375,97195,9221-0,0141-0,24%20:11:17
NOK/HKD0,94890,95350,9460-0,0021-0,22%20:11:11
HKD/NOK1,05451,05701,0487+0,0025+0,24%20:11:07
NOK/KRW143,82144,12142,03+1,03+0,72%20:11:11
NOK/INR7,85237,86897,8083+0,0187+0,24%20:11:43
INR/NOK0,12740,12810,1271-0,0003-0,23%20:11:09
NOK/TWD3,86633,87983,8422-0,0020-0,05%20:11:11
TWD/NOK0,25890,26020,2577+0,0001+0,04%20:11:20
NOK/CNY0,76110,76390,7578-0,0018-0,24%20:11:11
CNY/NOK1,31661,31951,3091+0,0032+0,24%20:11:05
NOK/IDR1.658,351.657,731.640,60+2,93+0,18%20:11:11
NOK/MYR0,46910,47000,4662+0,0007+0,15%20:11:11
NOK/PHP5,59755,62105,5664+0,0104+0,19%20:11:11
PHP/NOK0,17890,17960,1779-0,0003-0,17%20:11:13
NOK/PKR12,4712,5312,42-0,03-0,21%20:11:11
NOK/LKR16,7516,5516,32-0,05-0,29%20:11:11
NOK/NPR12,7212,6412,50-0,01-0,04%20:11:11
NOK/GBP0,07850,07880,0781-0,0002-0,25%20:11:11
GBP/NOK12,758012,800012,6960+0,0315+0,25%20:11:26
NOK/CHF11,890011,950311,8318-0,0160-0,13%20:11:40
CHF/NOK8,43848,45108,3682+0,0093+0,11%20:11:45
NOK/DKK0,83540,83800,8307+0,0019+0,23%20:11:41
DKK/NOK1,19801,20311,1934-0,0025-0,21%20:11:26
NOK/PLN0,46450,46610,4599+0,0032+0,69%20:11:11
PLN/NOK2,15662,17422,1457-0,0144-0,66%20:11:14
NOK/TRY0,34070,34270,3387+0,0012+0,35%20:11:11
TRY/NOK2,93792,95262,9174-0,0097-0,33%20:11:18
NOK/HUF34,5934,7334,35+0,05+0,14%20:11:11
NOK/CZK3,03123,03763,0166+0,0021+0,07%20:11:11
NOK/EUR0,11190,11230,1114+0,0002+0,18%20:11:11
EUR/NOK8,93708,98288,9030-0,0211-0,24%20:11:38
NOK/SEK1,05581,06061,0534-0,0041-0,39%20:11:43
SEK/NOK0,94820,94920,9422+0,0039+0,41%20:11:28
NOK/ISK16,5016,5016,28+0,09+0,55%20:11:11
NOK/RON0,49320,49520,4910-0,0003-0,06%20:11:11
NOK/RUB7,31337,32427,1652+0,1025+1,42%20:11:11
RUB/NOK0,13700,13960,1365-0,0019-1,37%20:11:15
NOK/LTL0,35900,36090,3580-0,0009-0,25%20:11:11
NOK/USD0,12240,12300,1220-0,0003-0,24%20:11:11
USD/NOK8,17538,19608,1284+0,0203+0,25%20:11:28
NOK/MXN1,99102,02171,9864-0,0075-0,38%20:11:11
MXN/NOK0,50240,50340,4946+0,0018+0,36%20:11:11
NOK/CAD0,15930,15980,1584+0,0005+0,31%20:11:11
CAD/NOK6,28126,31146,2554-0,0186-0,30%20:11:25
NOK/ZAR1,55461,56321,5371+0,0155+1,01%20:11:11
ZAR/NOK0,64380,65060,6397-0,0064-0,98%20:11:26
NOK/EGP0,96070,96340,9553-0,0025-0,26%20:11:11
NOK/MAD1,20951,21021,1998+0,0014+0,12%20:11:11
NOK/KES12,7212,5512,44+0,03+0,22%20:11:11
NOK/NAD1,55781,56381,5304+0,0207+1,35%20:11:11
NOK/XAF73,2273,4872,82+0,35+0,48%20:11:11
NOK/XOF73,2273,4872,80+0,37+0,50%20:11:11
NOK/AED0,44960,45190,4483-0,0011-0,24%20:11:11
AED/NOK2,22592,23072,2131+0,0055+0,25%20:11:01
NOK/ILS0,46280,46520,4616-0,0013-0,28%20:11:11
ILS/NOK2,16242,16642,1495+0,0067+0,31%20:11:09
NOK/JOD0,08700,08710,0864-0,0002-0,23%20:11:11
NOK/SAR0,45950,46130,4577-0,0011-0,24%20:11:11
SAR/NOK2,18012,18512,1678+0,0055+0,25%20:11:16
NOK/BHD0,04650,04640,04600,00000,00%20:11:11
NOK/OMR0,04730,04740,0470-0,0001-0,21%20:11:11
NOK/QAR0,44600,44790,4444-0,0011-0,25%20:11:11
NOK/LBP184,29185,63183,61-0,73-0,39%20:11:11
NOK/ARS1,12411,12931,1204-0,0026-0,23%20:11:11
ARS/NOK0,89030,89250,8855+0,0022+0,25%20:11:02
NOK/BRL0,41310,41410,4063+0,0043+1,05%20:11:11
BRL/NOK2,42422,46182,4148-0,0242-0,99%20:11:04
NOK/CLP82,3582,5681,38+0,50+0,61%20:11:11
NOK/VEF0,77280,77570,7695-0,0018-0,23%20:11:11
VEF/NOK1,29661,29951,2892+0,0031+0,24%20:11:20
NOK/BBD0,25090,24820,2447-0,0009-0,37%20:11:11
NOK/JMD14,2014,1813,97-0,06-0,42%20:11:11
NOK/XCD0,33250,33250,3298-0,0008-0,24%20:11:11
NOK/PAB0,12510,12380,1220-0,0005-0,41%20:11:11

Oekraïens Hryvnia

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
UAH/DKK0,32680,32260,3062+0,0164+5,36%20:11:41
DKK/UAH3,14013,26623,0999-0,1662-5,09%20:11:34
UAH/RUB2,83302,84012,6376+0,1690+6,35%20:11:24
RUB/UAH0,35790,37910,3521-0,0224-5,96%20:11:24
EUR/UAH23,427724,369723,1277-1,2420-5,10%20:11:41
GBP/UAH33,385034,610032,9575-1,5625-4,53%20:11:13
CHF/UAH22,045822,931221,7054-1,0277-4,51%20:11:24
USD/UAH21,369022,190521,0955-0,9710-4,40%20:11:31
CAD/UAH16,417517,135516,1763-0,8389-4,92%20:11:24
AUD/UAH15,580816,247315,3088-0,7186-4,46%20:11:24
JPY/UAH0,17220,17900,1693-0,0081-4,55%20:11:24
CNY/UAH3,44123,57393,3972-0,1568-4,41%20:11:24

Poolse Zloty

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
PLN/AUD0,36180,36510,3609-0,0031-0,85%20:11:13
AUD/PLN2,76642,77022,7401+0,0240+0,88%20:11:28
PLN/NZD0,39940,40130,3989+0,0002+0,05%20:11:14
NZD/PLN2,50622,50722,4908+0,0001+0,00%20:11:45
BTC/PLN404,86404,86404,860,000,00%29/07
PLN/JPY32,77333,02432,664-0,260-0,79%20:11:45
JPY/PLN0,03060,03060,0303+0,0002+0,66%20:11:40
PLN/THB9,289,349,24-0,04-0,38%20:11:14
PLN/SGD0,36340,36500,3614-0,0016-0,44%20:11:14
SGD/PLN2,75782,76642,7403+0,0115+0,42%20:11:28
PLN/HKD2,04572,06392,0358-0,0186-0,90%20:11:13
HKD/PLN0,48920,49110,4844+0,0043+0,89%20:11:43
PLN/KRW310,03311,35308,23+0,13+0,04%20:11:13
PLN/INR16,9317,0316,83-0,07-0,41%20:11:13
PLN/TWD8,338,408,30-0,07-0,79%20:11:14
TWD/PLN0,12020,12050,1191+0,0008+0,67%20:11:20
PLN/CNY1,64081,65321,6307-0,0150-0,91%20:11:13
CNY/PLN0,61130,61320,6049+0,0055+0,91%20:11:05
PLN/IDR3.574,973.585,223.545,67-17,97-0,50%20:11:13
PLN/MYR1,01121,01821,0036-0,0054-0,53%20:11:14
PLN/PHP12,0712,1412,00-0,06-0,49%20:11:14
PLN/PKR26,9027,1126,75-0,23-0,85%20:11:14
PLN/LKR36,1335,7935,12-0,33-0,92%20:11:13
PLN/NPR27,4227,3526,89-0,20-0,74%20:11:14
PLN/GBP0,16910,17070,1685-0,0016-0,94%20:11:13
GBP/PLN5,92135,93365,8590+0,0547+0,93%20:11:39
PLN/CHF0,25570,25790,2549-0,0021-0,81%20:11:13
CHF/PLN3,91303,92303,8771+0,0297+0,77%20:11:36
PLN/DKK1,80251,80941,7969-0,0076-0,42%20:11:36
DKK/PLN0,55580,55660,5527+0,0024+0,43%20:11:43
PLN/NOK2,15662,17422,1457-0,0144-0,66%20:11:14
NOK/PLN0,46450,46610,4599+0,0032+0,69%20:11:11
PLN/TRY0,73450,73920,7320-0,0025-0,34%20:11:14
TRY/PLN1,36401,36611,3528+0,0045+0,33%20:11:19
PLN/HUF74,56775,08374,418-0,414-0,55%20:11:38
PLN/CZK6,56856,56686,5668+0,0000+0,00%29/07
PLN/EUR0,24130,24250,2408-0,0011-0,45%20:11:13
EUR/PLN4,14834,15324,1231+0,0165+0,40%20:11:24
PLN/SEK2,27552,30132,2705-0,0250-1,09%20:11:14
SEK/PLN0,44000,44040,4345+0,0047+1,08%20:11:33
PLN/ISK35,5735,5935,25-0,04-0,11%20:11:13
PLN/RON1,06451,07161,0608-0,0066-0,62%20:11:14
PLN/RUB15,7615,8115,54+0,11+0,73%20:11:14
RUB/PLN0,06350,06430,0632-0,0005-0,78%20:11:15
PLN/LTL0,77380,78110,7703-0,0072-0,92%20:11:13
PLN/USD0,26420,26630,2626-0,0024-0,90%20:11:14
USD/PLN3,79593,80893,7554+0,0343+0,91%20:11:45
PLN/MXN4,29324,34064,2763-0,0455-1,05%20:11:14
MXN/PLN0,23330,23370,2304+0,0024+1,04%20:11:11
PLN/CAD0,34340,34500,3420-0,0012-0,35%20:11:13
CAD/PLN2,91472,92412,8990+0,0108+0,37%20:11:20
PLN/ZAR3,35133,36503,3346+0,0108+0,32%20:11:15
ZAR/PLN0,29880,29990,2972-0,0010-0,33%20:11:22
PLN/EGP2,07102,08502,0561-0,0195-0,94%20:11:13
PLN/MAD2,60752,61762,5889-0,0147-0,56%20:11:13
PLN/KES27,4227,1526,82-0,12-0,46%20:11:13
PLN/NAD3,35813,36023,3143+0,0221+0,66%20:11:14
PLN/XAF157,84158,95157,12-0,32-0,20%20:11:15
PLN/XOF157,84158,94157,12-0,28-0,18%20:11:15
PLN/AED0,96920,97800,9645-0,0089-0,91%20:11:13
AED/PLN1,03341,03671,0225+0,0092+0,90%20:11:01
PLN/ILS0,99761,00710,9938-0,0097-0,96%20:11:13
ILS/PLN1,00401,00620,9929+0,0097+0,98%20:11:09
PLN/JOD0,18750,18860,1860-0,0018-0,95%20:11:13
PLN/SAR0,99050,99850,9848-0,0092-0,92%20:11:14
SAR/PLN1,01221,01551,0015+0,0092+0,92%20:11:16
PLN/BHD0,10020,10040,0990-0,0009-0,90%20:11:13
PLN/OMR0,10190,10250,1011-0,0009-0,88%20:11:14
PLN/QAR0,96150,96950,9562-0,0090-0,93%20:11:14
PLN/LBP397,28401,19395,21-4,29-1,07%20:11:13
PLN/ARS2,42322,44502,4116-0,0222-0,91%20:11:13
ARS/PLN0,41340,41460,4090+0,0037+0,90%20:11:02
PLN/BRL0,89060,89250,8788+0,0033+0,37%20:11:13
BRL/PLN1,12551,13791,1205-0,0039-0,35%20:11:04
PLN/CLP177,54177,82176,16-0,13-0,07%20:11:13
PLN/VEF1,66591,67881,6557-0,0154-0,92%20:11:14
VEF/PLN0,60200,60410,5957+0,0054+0,91%20:11:20
PLN/BBD0,54090,53690,5264-0,0055-1,03%20:11:13
PLN/JMD30,6330,6730,05-0,32-1,06%20:11:13
PLN/XCD0,71670,71960,7097-0,0066-0,92%20:11:15
PLN/PAB0,26980,26780,2626-0,0027-1,01%20:11:14

Roemeense Leu

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
RON/RUB1,00111,00001,00000,00000,00%20:11:15
EUR/RON4,40854,41974,4004-0,0137-0,31%20:11:41
GBP/RON6,28906,31066,2650+0,0109+0,17%20:11:31
CHF/RON4,15824,16854,1309+0,0011+0,03%20:11:06
DKK/RON0,59050,59260,5897-0,0017-0,29%20:11:07
NOK/RON0,49320,49520,4910-0,0003-0,06%20:11:11
PLN/RON1,06451,07161,0608-0,0066-0,62%20:11:14
SEK/RON0,46790,46790,4639+0,0025+0,54%20:11:17
TRY/RON1,45011,45741,4406-0,0030-0,21%20:11:19
USD/RON4,03044,04634,0123+0,0072+0,18%20:11:43
CAD/RON3,09633,11163,0922-0,0113-0,36%20:11:05
MXN/RON0,24780,24880,2446+0,0008+0,32%20:11:11
AED/RON1,09731,10161,0924+0,0019+0,17%20:11:01
ILS/RON1,06601,06931,0600+0,0026+0,24%20:11:09
SAR/RON1,07601,07901,0700+0,0040+0,37%20:11:16
ARS/RON0,43900,44060,4370+0,0007+0,16%20:11:03
BRL/RON1,19511,21351,1918-0,0127-1,05%20:11:04
VEF/RON0,64000,64180,6364+0,0023+0,36%20:11:20
AUD/RON2,93902,94932,9182+0,0037+0,13%20:11:03
NZD/RON2,66522,68422,6501-0,0159-0,59%20:11:13
CNY/RON0,64910,65160,6462+0,0011+0,17%20:11:05
HKD/RON0,51980,52190,5177+0,0009+0,17%20:11:07
SGD/RON2,93362,94262,9210-0,0035-0,12%20:11:17
TWD/RON0,12780,12810,1271+0,0002+0,16%20:11:20
ZAR/RON0,31770,32110,3162-0,0028-0,87%20:11:22

Russische Roebel

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
RUB/AUD0,02300,02340,0229-0,0003-1,29%20:11:24
AUD/RUB43,5843,6042,67+0,69+1,62%20:11:03
BTC/RUB17.169,7117.340,0016.800,00-99,29-0,58%20:11:44
NZD/RUB39,4739,5438,76+0,30+0,76%20:11:13
LTC/RUB275,00288,00265,00-11,00-3,85%20:11:45
RUB/JPY2,07942,12172,0745-0,0313-1,48%20:11:15
JPY/RUB0,48140,48200,4713+0,0071+1,50%20:11:10
RUB/THB0,58890,59980,5860-0,0070-1,18%20:11:15
THB/RUB1,70101,70721,6672+0,0199+1,18%20:11:18
RUB/HKD0,12990,13240,1294-0,0021-1,59%20:11:15
HKD/RUB7,70817,72887,5509+0,1259+1,66%20:11:07
RUB/KRW19,6919,9619,58-0,13-0,67%20:11:15
RUB/INR1,07491,09371,0696-0,0124-1,14%20:11:15
INR/RUB0,93160,93490,9143+0,0106+1,15%20:11:09
RUB/TWD0,52920,53990,5271-0,0078-1,45%20:11:15
TWD/RUB1,89241,89721,8521+0,0275+1,48%20:11:20
RUB/CNY0,10420,10610,1036-0,0017-1,61%20:11:15
CNY/RUB9,62429,64839,4257+0,1571+1,66%20:11:05
RUB/IDR226,97230,15225,04-2,81-1,23%20:11:15
RUB/KZT3,18513,22343,1286-0,0552-1,73%20:11:24
RUB/MYR0,06420,06520,0638-0,0008-1,23%20:11:15
RUB/PHP0,76610,77990,7630-0,0094-1,21%20:11:15
PHP/RUB1,30791,31061,2823+0,0160+1,24%20:11:13
RUB/PKR1,70751,74011,6984-0,0277-1,60%20:11:15
PKR/RUB0,58680,58880,5747+0,0093+1,61%20:11:13
RUB/LKR2,29322,29802,2320-0,0381-1,67%20:11:15
RUB/NPR1,74101,75611,7091-0,0256-1,47%20:11:15
SGD/RUB43,4543,6042,68+0,51+1,18%20:11:17
RUB/GBP0,01070,01100,0107-0,0002-1,83%20:11:15
GBP/RUB93,25693,61491,254+1,545+1,69%20:11:01
RUB/CHF0,01630,01660,0162-0,0003-1,82%20:11:24
CHF/RUB61,6661,7960,40+0,92+1,51%20:11:06
RUB/DKK0,11440,11630,1139-0,0014-1,21%20:11:15
DKK/RUB8,75638,77928,5993+0,1027+1,19%20:11:07
RUB/NOK0,13700,13960,1365-0,0019-1,37%20:11:15
NOK/RUB7,31337,32427,1652+0,1025+1,42%20:11:11
RUB/PLN0,06350,06430,0632-0,0005-0,78%20:11:15
PLN/RUB15,7615,8115,54+0,11+0,73%20:11:14
RUB/TRY0,04670,04730,0464-0,0005-1,06%20:11:15
TRY/RUB21,4821,5421,13+0,23+1,08%20:11:19
RUB/HUF4,73424,82374,7145-0,0605-1,26%20:11:15
HUF/RUB0,21150,21210,2073+0,0026+1,25%20:11:07
RUB/CZK0,41490,42240,4129-0,0057-1,36%20:11:15
RUB/EUR0,01530,01560,0153-0,0002-1,29%20:11:15
EUR/RUB65,28565,52764,195+0,794+1,23%20:11:21
RUB/SEK0,14450,14780,1444-0,0027-1,84%20:11:15
SEK/RUB6,92926,92666,7655+0,1249+1,84%20:11:17
RUB/ISK2,25772,27952,2369-0,0196-0,86%20:11:15
ISK/RUB0,44440,44710,4387+0,0038+0,86%20:11:09
RUB/UAH0,35790,37910,3521-0,0224-5,96%20:11:24
UAH/RUB2,83302,84012,6376+0,1690+6,35%20:11:24
RUB/BYR255,75261,31253,97-3,96-1,53%20:11:24
LTL/RUB20,372920,423719,9523+0,3349+1,67%20:11:15
RON/RUB1,00111,00001,00000,00000,00%20:11:15
RUB/USD0,01680,01710,0167-0,0003-1,76%20:11:15
USD/RUB59,77059,91358,530+0,988+1,68%20:11:25
RUB/MXN0,27260,27840,2722-0,0049-1,77%20:11:15
MXN/RUB3,67383,67173,5919+0,0651+1,81%20:11:11
RUB/CAD0,02180,02210,0217-0,0002-0,91%20:11:24
CAD/RUB45,9246,0245,16+0,51+1,12%20:11:05
RUB/ZAR0,21280,21490,2121-0,0009-0,42%20:11:15
ZAR/RUB4,70474,71524,6537+0,0190+0,41%20:11:22
RUB/EGP0,13140,13390,1307-0,0022-1,65%20:11:15
RUB/MAD0,16550,16820,1644-0,0022-1,32%20:11:15
RUB/KES1,74081,73881,7044-0,0206-1,19%20:11:15
RUB/NAD0,21320,21500,2103-0,0002-0,09%20:11:15
RUB/XAF10,0210,219,99-0,09-0,90%20:11:15
RUB/XOF10,0210,219,99-0,09-0,88%20:11:15
RUB/AED0,06160,06280,0613-0,0010-1,60%20:11:15
AED/RUB16,270716,311315,9348+0,2670+1,67%20:11:01
RUB/ILS0,06330,06460,0632-0,0011-1,71%20:11:15
ILS/RUB15,807215,825315,4727+0,2676+1,72%20:11:09
RUB/SAR0,06290,06410,0626-0,0011-1,72%20:11:15
SAR/RUB15,936615,976815,6063+0,2624+1,68%20:11:16
RUB/QAR0,06100,06220,0608-0,0010-1,61%20:10:16
RUB/LBP25,2225,7025,16-0,46-1,79%20:11:15
RUB/ARS0,15390,15690,1533-0,0025-1,60%20:11:15
ARS/RUB6,50906,52196,3737+0,1062+1,66%20:11:02
RUB/CLP11,2711,3911,18-0,09-0,79%20:11:15
RUB/VEF0,10580,10770,1052-0,0018-1,68%20:11:15
VEF/RUB9,489,509,28+0,15+1,64%20:11:20
BRL/RUB17,7217,9317,58+0,07+0,41%20:11:04
RUB/JMD1,94411,96911,9100-0,0353-1,81%20:11:15

Tsjechische Kroon

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CZK/JPY5,01925,04645,0125-0,0089-0,18%20:11:35
JPY/CZK0,19950,19940,1982+0,0003+0,15%20:11:10
CNY/CZK3,98913,99583,9677+0,0114+0,29%20:11:05
HKD/CZK3,19493,20063,1786+0,0092+0,29%20:11:07
INR/CZK0,38610,38710,3849-0,0007-0,18%20:11:09
PHP/CZK0,54200,54360,5389-0,0007-0,13%20:11:13
PKR/CZK0,24320,24360,2419+0,0007+0,29%20:11:13
SGD/CZK18,0018,0517,94-0,04-0,21%20:11:17
THB/CZK0,70500,70690,7013-0,0013-0,18%20:11:18
TWD/CZK0,78440,78650,7804+0,0008+0,10%20:11:19
CZK/HUF11,376011,366011,36600,00000,00%29/07
CZK/SEK0,34870,35090,3484-0,0016-0,46%20:11:23
SEK/CZK2,86972,87022,8510+0,0134+0,47%20:11:43
DKK/CZK3,63203,63353,6240-0,0060-0,17%20:11:41
PLN/CZK6,56856,56686,5668+0,0000+0,00%29/07
GBP/CZK38,644438,702538,4654+0,0235+0,06%20:11:26
CHF/CZK25,549025,569025,3675+0,0475+0,19%20:11:42
EUR/CZK27,073027,114027,0330-0,0500-0,18%20:08:55
ISK/CZK0,18420,18560,1835-0,0009-0,49%20:11:09
NOK/CZK3,03123,03763,0166+0,0021+0,07%20:11:11
RUB/CZK0,41490,42240,4129-0,0057-1,36%20:11:15
TRY/CZK8,908,948,85-0,03-0,29%20:11:18
NZD/CZK16,361916,440216,2753-0,0983-0,60%20:11:34
AUD/CZK18,060918,088417,3637+0,0480+0,27%20:11:40
USD/CZK24,771524,818524,6310+0,0740+0,30%20:11:28
CAD/CZK19,0319,0818,99-0,04-0,23%20:11:04
MXN/CZK1,52271,52551,5019+0,0068+0,45%20:11:11
AED/CZK6,74406,75556,7071+0,0199+0,30%20:11:01
ILS/CZK6,55196,55696,5129+0,0250+0,38%20:11:08
SAR/CZK6,60556,61686,5707+0,0208+0,32%20:11:15
ARS/CZK2,69792,70202,6833+0,0077+0,29%20:11:02
BRL/CZK7,347,447,32-0,07-0,96%20:11:03
VEF/CZK3,92863,93553,9072+0,0115+0,29%20:11:20
ZAR/CZK1,95011,96971,9407-0,0187-0,95%20:11:21

Turkse Lira

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
TRY/AUD0,49290,49640,4916-0,0026-0,52%20:11:18
AUD/TRY2,03052,03382,0146+0,0115+0,57%20:11:03
TRY/NZD0,54410,54680,5411+0,0021+0,39%20:11:18
NZD/TRY1,83921,84781,8300-0,0060-0,33%20:11:13
TRY/JPY44,63044,91044,470-0,235-0,52%20:11:22
TRY/THB12,6412,7212,59-0,01-0,05%20:11:19
THB/TRY0,07920,07950,0786+0,0001+0,13%20:11:18
TRY/SGD0,49510,49660,4925-0,0004-0,08%20:11:19
SGD/TRY2,02442,03052,0137+0,0018+0,09%20:11:17
TRY/HKD2,78672,80512,7774-0,0156-0,56%20:11:18
HKD/TRY0,35910,36000,3565+0,0022+0,62%20:11:07
TRY/KRW422,34423,61418,91+1,63+0,39%20:11:18
TRY/INR23,0623,1522,93-0,01-0,06%20:11:18
INR/TRY0,04340,04360,0432+0,0001+0,23%20:11:09
TRY/TWD11,3511,4311,31-0,04-0,39%20:11:19
TWD/TRY0,08820,08840,0875+0,0003+0,34%20:11:20
TRY/CNY2,23512,24732,2246-0,0127-0,57%20:11:18
CNY/TRY0,44840,44950,4450+0,0027+0,61%20:11:05
TRY/IDR4.869,924.872,074.828,28-7,67-0,16%20:11:18
TRY/MYR1,37751,38291,3688-0,0026-0,19%20:11:18
TRY/PHP16,4416,5216,37-0,02-0,15%20:11:19
PHP/TRY0,06090,06110,0605+0,0001+0,16%20:11:13
TRY/PKR36,6436,8636,49-0,19-0,52%20:11:19
TRY/LKR49,2048,6847,91-0,29-0,60%20:11:18
TRY/NPR37,3637,2036,68-0,15-0,40%20:11:18
TRY/GBP0,23030,23200,2296-0,0013-0,56%20:11:18
GBP/TRY4,34824,35974,3128+0,0321+0,74%20:11:33
TRY/CHF0,34830,35090,3470-0,0020-0,57%20:11:40
CHF/TRY2,87462,88152,8487+0,0161+0,56%20:11:36
TRY/DKK2,45362,46252,4387-0,0024-0,10%20:11:18
DKK/TRY0,40790,41000,4061+0,0006+0,15%20:11:07
TRY/NOK2,93792,95262,9174-0,0097-0,33%20:11:18
NOK/TRY0,34070,34270,3387+0,0012+0,35%20:11:11
TRY/PLN1,36401,36611,3528+0,0045+0,33%20:11:19
PLN/TRY0,73450,73920,7320-0,0025-0,34%20:11:14
TRY/HUF101,58102,03100,99-0,20-0,20%20:11:18
TRY/CZK8,908,948,85-0,03-0,29%20:11:18
TRY/EUR0,32870,32990,3268-0,0003-0,09%20:11:18
EUR/TRY3,04633,06333,0309+0,0055+0,18%20:11:29
TRY/SEK3,10033,12823,0898-0,0231-0,74%20:11:19
SEK/TRY0,32280,32370,3197+0,0023+0,72%20:11:17
TRY/ISK48,4448,4947,83+0,10+0,22%20:11:18
TRY/RON1,45011,45741,4406-0,0030-0,21%20:11:19
TRY/RUB21,4821,5421,13+0,23+1,08%20:11:19
RUB/TRY0,04670,04730,0464-0,0005-1,06%20:11:15
TRY/LTL1,05421,06161,0509-0,0061-0,58%20:11:18
TRY/USD0,35960,36190,3582-0,0021-0,58%20:11:19
USD/TRY2,78452,79142,7624+0,0171+0,62%20:11:40
TRY/MXN5,84825,91585,8201-0,0418-0,71%20:11:18
MXN/TRY0,17120,17160,1690+0,0013+0,77%20:11:11
TRY/CAD0,46770,46950,4650-0,0001-0,02%20:11:18
CAD/TRY2,13902,15032,1288+0,0016+0,07%20:11:05
TRY/ZAR4,56604,58454,5288+0,0275+0,61%20:11:43
ZAR/TRY0,21920,22080,2182-0,0014-0,63%20:11:22
TRY/EGP2,82122,83352,8023-0,0169-0,60%20:11:18
TRY/MAD3,55203,56073,5240-0,0078-0,22%20:11:18
TRY/KES37,3536,9136,58-0,04-0,12%20:11:18
TRY/NAD4,57454,57554,4956+0,0457+1,01%20:11:18
TRY/XAF215,01216,17214,14+0,30+0,14%20:11:19
TRY/XOF215,01216,16214,13+0,35+0,16%20:11:19
TRY/AED1,32031,32931,3158-0,0077-0,58%20:11:18
AED/TRY0,75810,76000,7521+0,0047+0,62%20:11:01
TRY/ILS1,35901,37011,3548-0,0086-0,63%20:11:18
ILS/TRY0,73650,73810,7297+0,0047+0,64%20:11:09
TRY/JOD0,25540,25630,2537-0,0015-0,59%20:11:18
TRY/SAR1,34931,35711,3435-0,0079-0,58%20:11:19
SAR/TRY0,74240,74430,7368+0,0043+0,58%20:11:16
TRY/BHD0,13650,13650,1351-0,0008-0,59%20:11:18
TRY/OMR0,13890,13930,1379-0,0007-0,50%20:10:20
TRY/QAR1,30981,31771,3045-0,0077-0,59%20:11:19
TRY/LBP541,18545,11539,11-3,96-0,73%20:11:18
TRY/ARS3,30103,32253,2889-0,0187-0,56%20:11:18
ARS/TRY0,30330,30400,3009+0,0019+0,63%20:11:02
TRY/BRL1,21321,21561,1939+0,0087+0,72%20:11:18
BRL/TRY0,82550,83750,8232-0,0052-0,63%20:11:04
TRY/CLP241,84242,11239,05+0,65+0,27%20:11:18
TRY/VEF2,26932,28192,2587-0,0131-0,57%20:11:19
VEF/TRY0,44160,44270,4382+0,0025+0,57%20:11:21
TRY/BBD0,73680,73020,7182-0,0049-0,68%20:11:18
TRY/JMD41,7141,7141,00-0,31-0,74%20:11:18
TRY/XCD0,97640,97810,9682-0,0056-0,57%20:11:19
TRY/PAB0,36740,36430,3582-0,0024-0,66%20:11:19

Zweedse Kroon

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
SEK/AUD0,15900,15940,1579+0,0003+0,19%20:11:16
AUD/SEK6,29116,33126,2744-0,0147-0,23%20:11:31
SEK/NZD0,17560,17610,1734+0,0019+1,09%20:11:17
NZD/SEK5,69895,76305,6798-0,0612-1,06%20:11:29
BTC/SEK849,64849,64849,640,000,00%29/07
SEK/JPY14,399614,565014,3250+0,0448+0,31%20:11:43
JPY/SEK6,94826,97906,9216-0,0198-0,28%20:11:44
SEK/THB4,07714,08614,0418+0,0260+0,64%20:11:17
THB/SEK0,24550,24740,2447-0,0016-0,65%20:11:18
SEK/SGD0,15970,15960,1582+0,0011+0,69%20:11:17
SGD/SEK6,27236,32016,2662-0,0410-0,65%20:11:17
SEK/HKD0,89910,90120,8940+0,0016+0,18%20:11:16
HKD/SEK1,11271,11851,1097-0,0019-0,17%20:11:07
SEK/KRW136,27136,12134,01+1,53+1,14%20:11:16
SEK/INR7,44177,44107,3796+0,0530+0,72%20:11:45
INR/SEK0,13450,13550,1344-0,0010-0,74%20:11:09
SEK/TWD3,66323,66553,6316+0,0129+0,35%20:11:17
TWD/SEK0,27320,27530,2728-0,0010-0,36%20:11:20
SEK/CNY0,72120,72190,7162+0,0013+0,18%20:11:16
CNY/SEK1,38931,39631,3851-0,0024-0,17%20:11:05
SEK/IDR1.571,251.568,061.550,44+9,14+0,59%20:11:16
SEK/MYR0,44450,44460,4403+0,0024+0,54%20:11:17
SEK/PHP5,30355,30825,2560+0,0314+0,60%20:11:17
PHP/SEK0,18880,19030,1884-0,0012-0,63%20:11:13
SEK/PKR11,8211,8411,74+0,02+0,18%20:11:17
SEK/LKR15,8715,6415,42+0,02+0,14%20:11:16
SEK/NPR12,0511,9511,81+0,03+0,28%20:11:17
SEK/GBP0,07430,07450,0738+0,0001+0,13%20:11:16
GBP/SEK13,464713,543713,4247-0,0176-0,13%20:11:28
SEK/CHF11,242011,286111,1800+0,0375+0,33%20:11:40
CHF/SEK8,90218,94188,8595-0,0242-0,27%20:11:33
SEK/DKK0,79160,79170,7855+0,0050+0,64%20:11:23
DKK/SEK1,26611,27311,2631-0,0085-0,67%20:11:34
SEK/NOK0,94820,94920,9422+0,0039+0,41%20:11:28
NOK/SEK1,05581,06061,0534-0,0041-0,39%20:11:43
SEK/PLN0,44000,44040,4345+0,0047+1,08%20:11:33
PLN/SEK2,27552,30132,2705-0,0250-1,09%20:11:14
SEK/TRY0,32280,32370,3197+0,0023+0,72%20:11:17
TRY/SEK3,10033,12823,0898-0,0231-0,74%20:11:19
SEK/HUF32,7732,8232,50+0,18+0,54%20:11:16
SEK/CZK2,86972,87022,8510+0,0134+0,47%20:11:43
CZK/SEK0,34870,35090,3484-0,0016-0,46%20:11:23
SEK/EUR0,10610,10610,1053+0,0007+0,66%20:11:16
EUR/SEK9,43189,49859,4233-0,0597-0,63%20:11:38
SEK/ISK15,611015,566015,5580+0,0080+0,05%20:11:19
SEK/RON0,46790,46790,4639+0,0025+0,54%20:11:17
SEK/RUB6,92926,92666,7655+0,1249+1,84%20:11:17
RUB/SEK0,14450,14780,1444-0,0027-1,84%20:11:15
SEK/LTL0,34010,34110,3383+0,0005+0,15%20:11:16
SEK/USD0,11600,11630,1153+0,0001+0,09%20:11:17
USD/SEK8,62748,67288,6004-0,0137-0,16%20:11:47
SEK/MXN1,88691,91001,8785+0,0006+0,03%20:11:17
MXN/SEK0,53020,53210,5236-0,0001-0,02%20:11:11
SEK/CAD0,15090,15110,1497+0,0011+0,73%20:11:16
CAD/SEK6,63026,67946,6201-0,0464-0,70%20:11:20
SEK/ZAR1,47291,47701,4500+0,0206+1,42%20:11:17
ZAR/SEK0,67910,68970,6770-0,0096-1,39%20:11:22
SEK/EGP0,91030,91020,9026+0,0013+0,14%20:11:16
SEK/MAD1,14601,14451,1341+0,0059+0,52%20:11:17
SEK/KES12,0511,8611,74+0,07+0,60%20:11:16
SEK/NAD1,47591,47761,4463+0,0256+1,77%20:11:17
SEK/XAF69,3769,4568,69+0,61+0,89%20:11:17
SEK/XOF69,3769,4468,67+0,63+0,92%20:11:17
SEK/AED0,42600,42700,4236+0,0007+0,16%20:11:16
AED/SEK2,34882,36062,3415-0,0040-0,17%20:11:01
SEK/ILS0,43850,44030,4363+0,0005+0,11%20:11:16
ILS/SEK2,28192,29202,2713-0,0026-0,11%20:11:09
SEK/JOD0,08230,08230,0817+0,0001+0,12%20:11:16
SEK/SAR0,43540,43600,4325+0,0007+0,16%20:11:17
SAR/SEK2,30062,31202,2935-0,0037-0,16%20:11:16
SEK/BHD0,04400,04380,0435+0,0001+0,23%20:11:16
SEK/OMR0,04470,04480,04440,00000,00%20:11:17
SEK/QAR0,42260,42340,4200+0,0007+0,17%20:11:17
SEK/LBP174,61175,46173,53+0,02+0,01%20:11:16
SEK/ARS1,06501,06741,0589+0,0019+0,18%20:11:16
ARS/SEK0,93960,94440,9368-0,0016-0,17%20:11:02
SEK/BRL0,39140,39190,3839+0,0057+1,48%20:11:16
BRL/SEK2,55812,60492,5509-0,0364-1,40%20:11:04
SEK/CLP78,0378,0176,91+0,79+1,02%20:11:16
SEK/VEF0,73220,73310,7272+0,0012+0,16%20:11:17
VEF/SEK1,36831,37511,3641-0,0022-0,16%20:11:20
SEK/BBD0,23770,23460,2312+0,0001+0,04%20:11:16
SEK/JMD13,4613,4013,20-0,00-0,01%20:11:16
SEK/XCD0,31500,31420,3117+0,0005+0,16%20:11:17
SEK/PAB0,11850,11700,1153+0,0001+0,09%20:11:17

Zwitserse Frank

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CHF/AUD1,41561,41841,4085-0,0008-0,06%20:11:06
AUD/CHF0,70690,71000,7049+0,0003+0,04%20:11:16
CHF/NZD1,56291,56791,5484+0,0130+0,84%20:11:22
NZD/CHF0,64050,64580,6377-0,0050-0,78%20:11:38
BTC/CHF0,00279,90273,53-2,77-0,99%20:11:35
CHF/JPY128,10128,35127,83+0,07+0,05%20:11:44
JPY/CHF0,78180,78230,7792-0,0002-0,03%20:11:24
CHF/THB36,31136,32236,094+0,152+0,42%20:11:30
CHF/SGD1,41931,42081,4122+0,0062+0,44%20:11:36
SGD/CHF0,70480,70810,7040-0,0023-0,33%20:11:19
CHF/HKD7,99968,01517,9759-0,0083-0,10%20:11:43
HKD/CHF0,12510,12540,1248+0,0002+0,16%20:11:07
CHF/KRW1.212,101.212,101.199,45+10,20+0,85%20:11:38
KRW/CHF0,00080,00080,00080,00000,00%20:11:24
CHF/INR66,24966,25665,816+0,246+0,37%20:11:33
CHF/TWD33,46132,66632,521-0,141-0,43%20:11:36
TWD/CHF0,03070,03080,03060,00000,00%20:11:19
CHF/CNY6,41666,42236,3869-0,0072-0,11%20:11:23
CNY/CHF0,15610,15650,1558+0,0002+0,13%20:11:05
CHF/IDR14.028,0014.010,0013.870,50-24,00-0,17%20:11:31
CHF/MYR3,95483,95863,9290+0,0100+0,25%20:11:19
CHF/PHP47,1947,1946,93+0,13+0,28%20:11:06
CHF/PKR105,18105,30104,71-0,11-0,11%20:11:06
CHF/LKR141,26138,98137,61-0,25-0,18%20:11:06
CHF/NPR107,24106,23105,37+0,02+0,02%20:11:06
CHF/GBP0,66130,66280,6587-0,0008-0,12%20:11:28
GBP/CHF1,51281,51811,5089+0,0026+0,17%20:11:35
CHF/DKK7,04227,05416,9946+0,0250+0,36%20:11:28
DKK/CHF14,252014,296014,1750-0,0520-0,36%20:11:28
CHF/NOK8,43848,45108,3682+0,0093+0,11%20:11:45
NOK/CHF11,890011,950311,8318-0,0160-0,13%20:11:40
CHF/PLN3,91303,92303,8771+0,0297+0,77%20:11:36
PLN/CHF0,25570,25790,2549-0,0021-0,81%20:11:13
CHF/TRY2,87462,88152,8487+0,0161+0,56%20:11:36
TRY/CHF0,34830,35090,3470-0,0020-0,57%20:11:40
CHF/HUF291,610292,405288,805+0,580+0,20%20:11:43
CHF/CZK25,549025,569025,3675+0,0475+0,19%20:11:42
CHF/EUR0,94380,94550,9374+0,0031+0,33%20:11:24
EUR/CHF1,05981,06671,0576-0,0037-0,35%20:10:28
CHF/SEK8,90218,94188,8595-0,0242-0,27%20:11:33
SEK/CHF11,242011,286111,1800+0,0375+0,33%20:11:40
CHF/ISK139,07138,80137,35+0,88+0,64%20:11:06
ISK/CHF0,00720,00720,00720,00000,00%20:11:38
CHF/RON4,15824,16854,1309+0,0011+0,03%20:11:06
CHF/RUB61,6661,7960,40+0,92+1,51%20:11:06
RUB/CHF0,01630,01660,0162-0,0003-1,82%20:11:24
CHF/UAH22,045822,931221,7054-1,0277-4,51%20:11:24
CHF/BGN1,84641,84911,8338+0,0062+0,34%20:11:40
CHF/BYR15.756,415.800,815.666,9+5,6+0,04%20:11:24
CHF/LTL3,02643,03333,0186-0,0047-0,16%20:11:06
CHF/USD1,03181,03411,0290-0,0011-0,11%20:11:38
USD/CHF0,96940,97190,9670+0,0015+0,16%20:10:36
CHF/MXN16,788017,011016,7425-0,0415-0,25%20:11:41
MXN/CHF0,05960,05970,0588+0,0002+0,34%20:11:11
CHF/CAD1,34301,34501,3348+0,0054+0,40%20:11:25
CAD/CHF0,74510,74920,7434-0,0026-0,35%20:11:33
CHF/ZAR13,110013,154212,9480+0,1500+1,16%20:11:20
ZAR/CHF0,07640,07720,0760-0,0009-1,17%20:11:21
CHF/EGP8,09968,09928,0541-0,0149-0,18%20:11:05
CHF/MAD10,197510,184710,1085+0,0208+0,20%20:11:06
CHF/KES107,23105,55104,78+0,32+0,31%20:11:06
CHF/NAD13,133213,159312,9092+0,1863+1,44%20:11:06
CHF/XAF617,28617,54613,41+3,49+0,57%20:11:06
CHF/AED3,78713,81923,7809-0,0331-0,87%20:11:38
AED/CHF0,26390,26460,2633+0,0004+0,15%20:11:01
CHF/ILS3,90153,91043,8915-0,0081-0,21%20:11:01
ILS/CHF0,25640,25690,2557+0,0005+0,20%20:11:08
CHF/JOD0,73330,73240,7288-0,0012-0,16%20:11:06
CHF/SAR3,87363,87823,8584-0,0060-0,15%20:11:06
SAR/CHF0,25850,25920,2579+0,0003+0,12%20:11:15
CHF/BHD0,39200,38990,3880-0,0004-0,10%20:11:05
CHF/OMR0,39870,39810,3961-0,0006-0,15%20:11:06
CHF/QAR3,76023,76583,7463-0,0060-0,16%20:11:06
CHF/LBP1.553,701.562,641.548,67-4,73-0,30%20:11:06
CHF/ARS9,47639,49309,4435-0,0125-0,13%20:11:26
ARS/CHF0,10560,10580,1053+0,0002+0,19%20:11:02
CHF/BRL3,48343,48943,4246+0,0384+1,12%20:11:44
BRL/CHF0,28770,29200,2865-0,0032-1,10%20:11:24
CHF/CLP694,32694,84686,43+4,81+0,70%20:11:05
CHF/VEF6,51506,51956,4882-0,0098-0,15%20:11:06
VEF/CHF0,15370,15410,1534+0,0001+0,07%20:11:20
CHF/BBD2,11522,08532,0628-0,0053-0,26%20:11:05
CHF/JMD119,76119,11117,76-0,37-0,32%20:11:06
CHF/XCD2,80302,79452,7810-0,0044-0,16%20:11:06
CHF/PAB1,05501,04001,0288-0,0025-0,24%20:11:06