Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
2
 

Europese Valuta

Albanese Lek

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/ALL141,690139,610139,190-0,420-0,30%0:54:44
GBP/ALL179,060175,900175,645+0,255+0,15%0:54:37
USD/ALL105,660103,795103,590+0,205+0,20%0:54:44

Armeense Dram

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/AMD442,00424,29424,26+0,03+0,01%0:54:47

Belarussische Roebel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/BYR13.890,0013.840,0013.829,00+11,00+0,08%0:54:36

Britse Pond

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
GBP/AUD1,80721,80761,8052+0,0013+0,07%0:54:46
AUD/GBP0,55360,55400,5532-0,0003-0,05%0:54:49
GBP/NZD1,99251,99341,9904-0,0002-0,01%0:54:46
NZD/GBP0,50210,50240,50170,00000,00%0:54:47
GBP/FJD3,13843,13433,1235+0,0004+0,01%0:54:40
GBP/PGK4,25374,15274,1479+0,0047+0,11%0:54:38
GBP/XPF150,720151,600150,690-0,845-0,56%0:54:42
BTC/GBP80,2480,2480,240,000,00%0:54:07
GBP/JPY173,05173,06172,920,000,00%0:54:46
JPY/GBP0,00580,00580,00580,00000,00%0:54:49
GBP/THB53,99853,95453,942+0,003+0,01%0:54:33
GBP/SGD2,10742,10662,1055+0,0002+0,01%0:54:44
SGD/GBP0,47500,47500,47470,00000,00%0:54:50
GBP/HKD13,135613,135013,1300+0,0031+0,02%0:54:31
HKD/GBP0,07620,07620,07610,00000,00%0:54:08
GBP/KRW1.740,001.740,001.736,40+1,20+0,07%0:54:51
KRW/GBP0,00060,00060,00060,00000,00%0:54:23
GBP/INR102,010102,090101,870+0,020+0,02%0:54:35
GBP/TWD50,84650,83850,833+0,005+0,01%0:54:42
TWD/GBP0,01970,01970,0196-0,0001-0,51%0:54:19
GBP/BND2,13902,10742,1048+0,0026+0,12%0:54:45
BND/GBP0,48180,47520,4746-0,0006-0,13%0:54:49
GBP/CNY10,525010,475510,4600-0,0120-0,11%0:54:44
CNY/GBP0,09550,09550,0951+0,0003+0,32%0:54:06
GBP/IDR19.947,019.748,519.605,0-86,0-0,44%0:54:41
GBP/BDT134,080131,805131,635+0,170+0,13%0:54:46
GBP/KZT315,430311,640311,185+0,455+0,15%0:54:39
GBP/MYR5,49025,39105,3891-0,0008-0,01%0:54:49
GBP/PHP73,79773,60873,597+0,011+0,01%0:54:42
GBP/PKR167,570167,790167,190-0,390-0,23%0:54:35
GBP/VND36.554,036.048,536.003,5+45,0+0,13%0:54:47
GBP/LKR220,800221,150220,635-0,480-0,22%0:54:47
GBP/CHF1,53711,53711,5364+0,0001+0,01%0:54:46
CHF/GBP0,65080,65090,65060,00000,00%0:54:44
GBP/DKK9,42309,42429,4202-0,0003-0,00%0:54:44
DKK/GBP0,10610,10620,10610,00000,00%0:54:06
GBP/NOK10,592010,597010,5835-0,0035-0,03%0:54:39
NOK/GBP0,09440,09450,09440,00000,00%0:54:11
GBP/PLN5,25235,24735,2441+0,0004+0,01%0:54:31
PLN/GBP0,19070,19070,19060,00000,00%0:54:13
GBP/TRY3,57843,58743,5751-0,0107-0,30%0:54:44
TRY/GBP0,27980,27980,2788+0,0009+0,32%0:54:18
GBP/HUF393,180393,060392,795+0,020+0,01%0:54:31
GBP/CZK34,775534,766134,7262+0,0023+0,01%0:54:33
GBP/EUR1,26391,26381,26340,00000,00%0:54:49
EUR/GBP0,79140,79260,79070,00000,00%0:54:46
GBP/SEK11,617711,618211,6104-0,0001-0,00%0:54:44
SEK/GBP0,08620,08640,0861-0,0001-0,12%0:54:16
GBP/ALL179,060175,900175,645+0,255+0,15%0:54:37
GBP/ISK195,260195,600194,790-0,810-0,41%0:54:37
GBP/RON5,56675,57175,5582+0,0038+0,07%0:54:44
GBP/RUB60,84860,72960,3340,0000,00%0:54:40
RUB/GBP0,01650,01660,0164-0,0001-0,60%0:54:15
GBP/UAH21,010020,631020,6015+0,0295+0,14%0:54:37
GBP/BGN2,47242,47192,4708-0,0002-0,01%0:54:51
GBP/HRK9,66459,66259,65610,00000,00%0:54:49
GBP/LTL4,36314,36624,3571-0,0031-0,07%0:54:42
GBP/USD1,69501,69501,6942+0,0005+0,03%0:54:46
USD/GBP0,59010,59020,5900-0,0001-0,02%0:54:35
GBP/MXN22,158522,152522,1297+0,0095+0,04%0:54:33
MXN/GBP0,04510,04520,0451-0,0001-0,22%0:54:11
GBP/CAD1,84001,83981,8382+0,0008+0,04%0:54:46
CAD/GBP0,54360,54400,5436-0,0003-0,06%0:54:46
GBP/ZAR18,010818,006617,9591+0,0267+0,15%0:54:42
ZAR/GBP0,05570,05570,0556-0,0001-0,18%0:54:21
GBP/BWP15,189014,987014,9680+0,0190+0,13%0:54:49
GBP/DJF308,20302,51302,12+0,39+0,13%0:54:47
GBP/EGP12,148012,118012,1125+0,0005+0,00%0:54:35
EGP/GBP0,08250,08260,08250,00000,00%0:54:24
GBP/ETB33,883033,567033,5235+0,0435+0,13%0:54:51
GBP/GMD62,59161,72961,729+0,000+0,00%29/07
GBP/MAD14,531014,153014,1140+0,0290+0,21%0:54:47
GBP/MUR53,49451,59951,589+0,007+0,01%0:54:38
GBP/MWK668,130663,075662,225+0,850+0,13%0:54:44
GBP/NGN274,730274,745274,465+0,215+0,08%0:54:44
GBP/SCR22,159020,895520,8915+0,0040+0,02%0:54:47
GBP/SZL18,248017,995017,9715+0,0235+0,13%0:54:38
GBP/TND2,92822,92212,9063+0,0156+0,54%0:54:44
TND/GBP0,34300,34410,3422-0,0019-0,55%0:54:42
GBP/BIF2.654,602.619,202.615,85+3,35+0,13%0:54:38
GBP/DZD135,800135,170135,145+0,020+0,01%0:54:42
GBP/KES151,320148,790148,775+0,015+0,01%0:54:36
GBP/NAD18,2817,9917,97+0,02+0,09%0:54:08
GBP/TZS2.883,602.820,402.816,80+3,60+0,13%0:54:47
GBP/UGX4.515,604.458,704.453,30+5,40+0,12%0:54:40
GBP/XAF828,950828,950827,910+1,040+0,13%0:54:38
GBP/XOF829,01829,01827,11+1,81+0,22%0:54:08
GBP/ZMK8.436,008.311,758.311,750,000,00%29/07
GBP/AED6,22646,22476,2237+0,0010+0,02%0:54:46
AED/GBP0,16070,16070,1606-0,0001-0,06%0:54:01
GBP/ILS5,81855,81475,8122+0,0011+0,02%0:54:51
ILS/GBP0,17200,17210,17200,00000,00%0:54:08
GBP/JOD1,20951,20011,1998+0,0003+0,03%0:54:35
GBP/KWD0,48090,47970,47960,00000,00%0:54:49
KWD/GBP2,09022,08502,0847-0,0001-0,00%0:54:44
GBP/SAR6,36216,35586,3548+0,0010+0,02%0:54:42
SAR/GBP0,15730,15740,15730,00000,00%0:54:15
GBP/BHD0,64270,64050,6385-0,0015-0,23%0:54:51
GBP/IQD2.016,301.978,401.975,85+2,55+0,13%0:54:42
GBP/IRR20.077,019.766,519.766,50,00,00%29/07
GBP/OMR0,65440,65250,6524+0,0001+0,02%0:54:41
OMR/GBP1,53711,53291,5327-0,0003-0,02%0:54:40
GBP/QAR6,17366,17066,1692+0,0004+0,01%0:54:40
GBP/LBP2.618,802.568,252.566,95+1,30+0,05%0:54:44
GBP/ARS13,875013,885513,8675+0,0040+0,03%0:54:40
ARS/GBP0,07210,07210,07200,00000,00%0:54:02
GBP/BRL3,78813,78153,7790-0,0018-0,05%0:54:47
BRL/GBP0,26500,26500,2644+0,0006+0,23%0:54:04
GBP/CLP956,800957,035956,670-0,145-0,02%0:54:39
GBP/PEN4,73054,73074,7260+0,0036+0,08%0:54:45
GBP/COP3.204,103.140,903.136,90+4,00+0,13%0:54:50
VEF/GBP0,13730,13740,13730,00000,00%0:54:20
GBP/BBD3,47323,41003,4056+0,0044+0,13%0:54:46
GBP/BSD1,70691,69811,6959+0,0022+0,13%0:54:49
BSD/GBP0,59200,58970,5889-0,0008-0,14%0:54:38
GBP/DOP39,90439,90139,9010,0000,00%29/07
GBP/HTG75,48475,48775,311+0,160+0,21%0:54:38
GBP/JMD193,570191,295191,050+0,245+0,13%0:54:42
GBP/TTD10,992010,802510,7880+0,0145+0,13%0:54:47
GBP/XCD4,60464,58034,5787+0,0011+0,02%0:54:08
GBP/CRC913,490913,530911,355+1,965+0,22%0:54:41
GBP/GTQ13,247013,247013,2160+0,0280+0,21%0:54:47
GBP/HNL35,46035,46135,377+0,077+0,22%0:54:42
GBP/NIO44,17244,17444,068+0,096+0,22%0:54:37
GBP/PAB1,72971,69811,6942+0,0037+0,22%0:54:08

Bulgaarse Lev

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CHF/BGN1,60881,60841,6080-0,0001-0,01%0:54:47
DKK/BGN0,26330,26240,26230,00000,00%0:54:35
EUR/BGN1,96331,95611,9558-0,0002-0,01%0:54:40
GBP/BGN2,47242,47192,4708-0,0002-0,01%0:54:51
USD/BGN1,45851,45861,4582-0,0004-0,03%0:54:49

Deense Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
DKK/AUD0,19180,19180,1916+0,0002+0,10%0:54:06
AUD/DKK5,21655,21945,2126-0,0036-0,07%0:54:42
DKK/NZD0,21150,21150,21120,00000,00%0:54:07
NZD/DKK4,73154,73464,7269+0,0004+0,01%0:54:32
BTC/DKK715,67715,67715,670,000,00%29/07
DKK/JPY18,368018,367018,3520-0,0010-0,01%0:54:35
JPY/DKK0,05450,05450,05440,00000,00%0:54:42
DKK/THB5,72645,72705,7240+0,0002+0,00%0:54:44
THB/DKK0,17470,17470,1745-0,0001-0,06%0:54:18
DKK/SGD0,22380,22360,22340,00000,00%0:54:42
SGD/DKK4,47524,47564,4725+0,0001+0,00%0:54:45
DKK/HKD1,39421,39411,3937+0,0004+0,03%0:54:47
HKD/DKK0,71740,71750,7173-0,0002-0,03%0:54:49
DKK/KRW184,66184,79184,28+0,13+0,07%0:54:06
DKK/INR10,870010,841010,8140-0,0070-0,06%0:54:37
INR/DKK0,09230,09250,0922+0,0001+0,11%0:54:09
DKK/TWD5,53495,40085,4004+0,0004+0,01%0:54:40
TWD/DKK0,18520,18560,1851-0,0005-0,27%0:54:19
DKK/CNY1,11701,11161,1103-0,0013-0,12%0:54:49
CNY/DKK0,90610,90070,8996+0,0010+0,11%0:54:47
DKK/IDR2.082,062.081,202.080,70+0,46+0,02%0:54:06
DKK/MYR0,58280,57210,5720-0,0001-0,02%0:54:42
MYR/DKK1,78151,74881,74860,00000,00%0:54:49
DKK/PHP7,83177,81177,81140,00000,00%0:54:37
PHP/DKK0,12830,12830,1280-0,0001-0,08%0:54:13
DKK/PKR18,0217,8117,77+0,04+0,25%0:54:07
DKK/LKR23,4423,4823,41-0,05-0,22%0:54:06
DKK/NPR17,5217,3017,26+0,04+0,22%0:54:07
DKK/GBP0,10610,10620,10610,00000,00%0:54:06
GBP/DKK9,42309,42429,4202-0,0003-0,00%0:54:44
DKK/CHF16,362016,313016,3070+0,0030+0,02%0:54:40
CHF/DKK6,13186,13166,1304-0,0006-0,01%0:54:33
DKK/NOK1,12631,12461,1231-0,0005-0,04%0:54:46
NOK/DKK0,89030,89020,8893+0,0003+0,03%0:54:42
DKK/PLN0,55700,55690,5566+0,0001+0,02%0:54:38
PLN/DKK1,79861,79651,7956-0,0002-0,01%0:54:50
DKK/TRY0,37950,38060,3793-0,0012-0,32%0:54:07
TRY/DKK2,63612,63622,6273+0,0083+0,32%0:54:18
DKK/HUF41,71941,71641,682+0,011+0,03%0:54:35
DKK/CZK3,69303,68903,68800,00000,00%0:54:37
DKK/EUR0,13410,13410,13400,00000,00%0:54:06
EUR/DKK7,45707,45667,45620,00000,00%0:54:32
DKK/SEK1,23491,23301,2324-0,0006-0,05%0:54:37
SEK/DKK0,81160,81140,8111+0,0001+0,01%0:54:40
DKK/ISK20,763020,756020,7030-0,0530-0,26%0:54:44
DKK/RON0,59050,59130,5900-0,0003-0,05%0:54:07
DKK/RUB6,45006,44986,4196-0,0153-0,24%0:54:07
RUB/DKK0,15570,15580,1550+0,0004+0,26%0:54:15
DKK/UAH2,22962,18942,1717+0,0175+0,81%0:54:46
UAH/DKK0,46530,45690,45690,00000,00%0:54:39
DKK/BGN0,26330,26240,26230,00000,00%0:54:35
DKK/LTL0,46980,46310,4630+0,0001+0,02%0:54:06
DKK/USD0,17990,17990,1798+0,0001+0,06%0:54:07
USD/DKK5,56005,56115,5592-0,0018-0,03%0:54:46
DKK/MXN2,35102,35122,3487+0,0007+0,03%0:54:47
MXN/DKK0,42550,42580,4253-0,0002-0,05%0:54:47
DKK/CAD0,19520,19520,19510,00000,00%0:54:06
CAD/DKK5,12255,12515,1215-0,0019-0,04%0:54:33
DKK/ZAR1,91071,91061,9064+0,0023+0,12%0:54:46
ZAR/DKK0,52420,52470,5234-0,0008-0,15%0:54:43
DKK/EGP1,28931,28601,2857+0,0001+0,01%0:54:06
DKK/MAD1,50511,50211,4988+0,0018+0,12%0:54:06
DKK/KES16,0615,8215,77-0,02-0,16%0:54:06
DKK/NAD1,93991,90911,9070+0,0021+0,11%0:54:07
DKK/XAF87,9987,9987,79+0,20+0,22%0:54:08
DKK/AED0,66090,66060,66060,00000,00%0:54:42
AED/DKK1,51361,51401,5135-0,0005-0,03%0:54:01
DKK/ILS0,61760,61710,6169+0,0002+0,03%0:54:06
ILS/DKK1,62061,62101,6205-0,0005-0,03%0:54:08
DKK/JOD0,12780,12740,1273+0,0001+0,08%0:54:06
DKK/SAR0,67520,67460,6744+0,0002+0,03%0:54:07
SAR/DKK1,48251,48271,4824-0,0003-0,02%0:54:15
DKK/BHD0,06830,06800,0678-0,0002-0,29%0:54:06
DKK/OMR0,06940,06930,0692+0,0001+0,14%0:54:07
DKK/QAR0,65540,65490,6547+0,0001+0,02%0:54:07
DKK/LBP188,87188,87188,81+0,06+0,03%0:54:06
DKK/ARS1,47311,47361,4718+0,0005+0,03%0:54:06
ARS/DKK0,67920,67940,6786-0,0002-0,03%0:54:02
DKK/BRL0,40380,40130,4004-0,0008-0,20%0:54:06
BRL/DKK2,76692,76282,76280,00000,00%29/07
DKK/CLP101,92101,83101,80+0,03+0,03%0:54:06
DKK/COP340,050333,340333,315+0,025+0,01%0:54:35
DKK/VEF0,77470,77300,7727+0,0003+0,04%0:54:08
VEF/DKK1,29381,29411,2937-0,0004-0,03%0:54:20
DKK/BBD0,36870,36200,3612+0,0007+0,19%0:54:06
DKK/JMD20,5420,3020,26+0,04+0,20%0:54:06
DKK/XCD0,48870,48610,4860+0,0001+0,02%0:54:08
DKK/PAB0,18360,18020,1798+0,0004+0,22%0:54:07

Dinar Van Servië

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/RSD116,706117,092116,520-0,421-0,36%0:54:42
USD/RSD87,40087,32086,890-0,040-0,05%0:54:40

Euro

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/AUD1,43001,43051,4286+0,0010+0,07%0:54:43
AUD/EUR0,69950,70000,6992-0,0005-0,07%0:54:41
EUR/NZD1,57671,57751,5749-0,0001-0,01%0:54:43
NZD/EUR0,63440,63490,63400,00000,00%0:54:42
EUR/FJD2,48492,48082,4723+0,0001+0,00%0:54:35
EUR/PGK3,36643,28643,2789+0,0075+0,23%0:54:45
EUR/XPF119,260119,260119,2600,0000,00%0:54:44
BTC/EUR441,70443,16435,00-4,23-0,96%0:54:36
LTC/EUR5,765,885,64-0,03-0,48%0:54:37
EUR/JPY136,94136,96136,840,000,00%0:54:46
JPY/EUR0,00730,00730,0073+0,0000+0,00%0:54:50
EUR/THB42,73242,69742,684+0,001+0,00%0:54:42
EUR/SGD1,66701,66711,6660-0,0001-0,01%0:54:35
SGD/EUR0,60020,60020,59980,00000,00%0:54:47
EUR/HKD10,395910,394910,3916+0,0030+0,03%0:54:33
HKD/EUR0,09620,09630,0960+0,0002+0,21%0:54:08
EUR/KRW1.377,031.376,911.374,54+0,99+0,07%0:54:47
KRW/EUR0,00070,00070,00070,00000,00%0:54:23
EUR/INR80,73280,78780,625+0,027+0,03%0:54:42
EUR/TWD41,27040,28340,270-0,014-0,03%0:54:46
TWD/EUR0,02480,02490,0248-0,0001-0,40%0:54:19
EUR/BND1,69261,66911,6676-0,0015-0,09%0:54:37
EUR/CNY8,32918,28818,2791-0,0086-0,10%0:54:47
CNY/EUR0,12070,12070,12060,00000,00%0:54:06
EUR/IDR15.786,415.625,015.556,4-68,6-0,44%0:54:38
EUR/BDT106,096104,327104,296-0,031-0,03%0:54:41
EUR/KZT249,600246,600246,6000,0000,00%0:54:39
EUR/MYR4,34554,26554,26550,00000,00%0:54:39
EUR/PHP58,39658,24658,244+0,002+0,00%0:54:47
EUR/PKR132,620132,715132,370-0,230-0,17%0:54:37
EUR/VND28.926,028.528,028.526,0-2,0-0,01%0:54:42
EUR/AFN76,42075,42075,420+0,000+0,00%0:54:40
EUR/KHR5.548,605.449,505.448,60-0,90-0,02%0:54:35
EUR/LAK11.059,210.811,710.809,2-2,5-0,02%0:54:44
EUR/LKR174,820174,620174,610+0,010+0,01%0:54:42
EUR/MMK1.328,72401.306,72401.306,2710+0,4530+0,03%0:54:42
EUR/MOP10,925410,727810,7254-0,0024-0,02%0:54:45
EUR/NPR130,644129,232128,944-0,288-0,22%0:54:47
EUR/UZS1.599,631.564,631.564,630,000,00%29/07
EUR/GBP0,79140,79260,79070,00000,00%0:54:46
GBP/EUR1,26391,26381,26340,00000,00%0:54:49
EUR/CHF1,21641,21631,2160+0,0001+0,00%0:54:43
CHF/EUR0,82230,82240,8222-0,0001-0,01%0:54:44
EUR/DKK7,45707,45667,45620,00000,00%0:54:32
DKK/EUR0,13410,13410,13400,00000,00%0:54:06
EUR/NOK8,38268,38328,3753-0,0015-0,02%0:54:32
NOK/EUR0,11930,11940,11930,00000,00%0:53:10
EUR/PLN4,15574,15254,1500+0,0007+0,02%0:54:46
PLN/EUR0,24090,24100,2409-0,0001-0,04%0:54:13
EUR/TRY2,83052,83892,8288-0,0087-0,30%0:54:44
TRY/EUR0,35360,35360,3523+0,0011+0,31%0:54:18
EUR/HUF311,051311,040310,866-0,015-0,00%0:53:28
EUR/CZK27,517427,503927,4980+0,0002+0,00%0:53:04
EUR/SEK9,19149,19449,1889-0,0016-0,02%0:54:01
SEK/EUR0,10880,10900,1088-0,0001-0,09%0:54:16
EUR/ALL141,690139,610139,190-0,420-0,30%0:54:44
EUR/ISK154,810154,770154,380-0,390-0,25%0:54:44
EUR/RON4,39944,40904,3877+0,0085+0,19%0:54:38
EUR/RUB48,15648,05747,7550,0010,00%0:54:35
RUB/EUR0,02090,02090,0208+0,0001+0,48%0:54:15
EUR/UAH16,625716,325716,3257+0,0000+0,00%0:54:42
EUR/BGN1,96331,95611,9558-0,0002-0,01%0:54:40
EUR/BYR13.890,0013.840,0013.829,00+11,00+0,08%0:54:36
EUR/HRK7,64857,64677,6428+0,0005+0,01%0:54:49
EUR/MKD61,43260,98260,980+0,002+0,00%0:54:37
EUR/RSD116,706117,092116,520-0,421-0,36%0:54:42
EUR/SDR0,87490,87490,8747+0,0002+0,02%0:54:47
EUR/MDL18,943518,660118,6435-0,0166-0,09%0:54:49
EUR/LTL3,50283,45293,4528-0,0001-0,00%0:54:38
EUR/USD1,34141,34131,3408+0,0004+0,03%0:54:43
USD/EUR0,74570,74580,7456-0,0002-0,03%0:54:38
EUR/MXN17,534317,532317,5120+0,0098+0,06%0:54:45
MXN/EUR0,05700,05710,0570-0,0001-0,18%0:54:11
EUR/CAD1,45601,45591,4548+0,0006+0,04%0:54:32
CAD/EUR0,68690,68740,6869-0,0004-0,06%0:54:50
EUR/ZAR14,247514,246714,2151+0,0174+0,12%0:54:44
ZAR/EUR0,07020,07040,0702-0,0001-0,14%0:54:21
EUR/BWP12,019511,859511,8595+0,0000+0,00%0:54:37
EUR/DJF243,88239,42239,38-0,04-0,02%0:54:50
EUR/EGP9,61309,61009,5870-0,0190-0,20%0:54:42
EGP/EUR0,10430,10430,1040+0,0002+0,19%0:54:24
EUR/ETB26,811826,561826,5595+0,0023+0,01%0:54:46
EUR/GHS4,88244,85824,8574-0,0008-0,02%0:54:51
GHS/EUR0,20690,20590,2058+0,0001+0,05%0:54:40
EUR/GMD52,25251,53251,532+0,000+0,00%29/07
EUR/MAD11,500011,200011,1700+0,0230+0,21%0:54:50
MAD/EUR0,09170,08960,0893-0,0002-0,22%0:54:22
EUR/MUR42,33040,83040,8300,0000,00%0:54:43
EUR/MWK528,705527,481524,705-2,776-0,53%0:54:35
EUR/NGN220,370217,710217,370-0,340-0,16%0:54:42
EUR/SCR17,535016,535016,5340+0,0010+0,01%0:54:35
EUR/SZL14,439614,239614,1376+0,1020+0,72%0:54:46
EUR/TND2,31722,31222,3001+0,0002+0,01%0:54:37
EUR/BIF2.100,622.082,782.072,62-10,16-0,49%0:54:46
EUR/DZD107,460106,960106,956+0,004+0,00%0:54:44
EUR/GNF9.536,009.446,009.446,000,000,00%0:54:37
EUR/KES119,740117,940117,620-0,170-0,14%0:54:51
EUR/LYD1,68451,65501,6545-0,0005-0,03%0:54:44
EUR/MGA3.429,343.379,343.376,55+2,79+0,08%0:54:44
EUR/MRO397,870393,090390,870-2,220-0,56%0:54:40
EUR/NAD14,463014,233014,1318+0,1012+0,72%0:54:44
EUR/RWF942,810927,960927,810-0,150-0,02%0:54:40
EUR/SDG7,70897,66027,6589-0,0013-0,02%0:54:42
EUR/SOS1.181,501.141,601.141,50-0,10-0,01%0:54:37
EUR/STD24.500,024.500,024.500,00,00,00%0:54:44
EUR/TZS2.281,842.231,842.231,84-0,000,00%0:54:36
EUR/UGX3.573,503.534,503.528,50-6,00-0,17%0:54:37
EUR/XAF655,957655,957655,9570,0000,00%0:54:49
EUR/XOF655,957655,957655,9570,0000,00%0:54:39
EUR/ZMK6.788,906.688,906.688,900,000,00%29/07
EUR/LSL14,466614,236614,1318+0,1048+0,74%0:54:47
EUR/CVE110,265110,265110,2650,0000,00%0:54:44
EUR/AED4,92814,92564,9254+0,0002+0,00%0:54:37
AED/EUR0,20300,20310,2025+0,0004+0,20%0:54:01
EUR/ILS4,60404,60124,5965+0,0028+0,06%0:54:34
ILS/EUR0,21730,21740,2173-0,0001-0,05%0:54:08
EUR/JOD0,95710,94960,9495+0,0001+0,01%0:54:44
EUR/KWD0,38060,38030,3790-0,0005-0,13%0:54:51
EUR/SAR5,03445,02945,0292+0,0002+0,00%0:54:33
SAR/EUR0,19890,19890,19880,00000,00%0:54:15
EUR/BHD0,50860,50670,5055-0,0010-0,20%0:54:38
BHD/EUR1,98971,97831,9736+0,0039+0,20%0:54:49
EUR/IQD1.595,521.565,911.565,52-0,39-0,02%0:54:35
EUR/IRR16.157,315.907,315.907,30,00,00%29/07
EUR/OMR0,51780,51750,5162-0,0010-0,19%0:54:38
EUR/QAR4,88664,88284,88260,00000,00%0:54:47
EUR/LBP2.072,302.032,302.032,00+0,30+0,01%0:54:47
EUR/SYP82,56281,16281,1620,0000,00%29/07
EUR/ARS10,983710,987110,9759+0,0033+0,03%0:54:42
ARS/EUR0,09110,09110,09100,00000,00%0:54:02
EUR/BRL3,01102,99142,9860-0,0047-0,16%0:54:46
BRL/EUR0,33480,33490,3342+0,0006+0,18%0:54:04
EUR/CLP771,215757,215757,073+0,142+0,02%0:54:45
EUR/PEN3,82283,74813,7428-0,0053-0,14%0:54:47
EUR/COP2.535,502.485,902.485,50-0,40-0,02%0:54:50
EUR/BOB9,48489,28649,2848-0,0016-0,02%0:54:40
EUR/PYG5.877,805.851,905.747,80-104,10-1,78%0:54:40
EUR/UYU31,54530,94530,945+0,000+0,00%0:54:40
EUR/VEF5,56995,56445,56440,00000,00%29/07
VEF/EUR0,17360,17360,1735-0,0001-0,06%0:54:20
EUR/BBD2,74842,69842,69840,00000,00%0:54:39
EUR/BSD1,35071,34391,3437-0,0002-0,01%0:54:35
EUR/DOP59,18358,38358,359+0,024+0,04%0:54:41
EUR/HTG60,72659,73659,726-0,010-0,02%0:54:49
EUR/JMD153,178151,404151,378-0,026-0,02%0:54:37
EUR/KYD1,13971,11981,1197-0,0001-0,01%0:54:49
EUR/TTD8,69788,54788,5404+0,0074+0,09%0:54:40
EUR/ANG2,36402,31402,31400,00000,00%29/07
EUR/CUP1,37401,34501,3440-0,0010-0,07%0:54:39
EUR/XCD3,64393,62493,6238+0,0009+0,02%0:54:08
EUR/CRC736,760728,660722,760-5,900-0,81%0:54:49
EUR/GTQ10,681310,483110,4813-0,0018-0,02%0:54:45
EUR/HNL28,556028,088028,0560-0,0320-0,11%0:54:47
EUR/NIO35,449034,955034,9490-0,0060-0,02%0:54:42
EUR/BZD2,73062,68062,68060,00000,00%0:54:39
EUR/PAB1,36861,34381,3436-0,0002-0,01%0:54:44
EUR/SVC11,997011,758011,7570-0,0010-0,01%0:54:47

Georgian Lari

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/GEL1,76601,76551,76550,00000,00%0:54:40

Hongaarse Forint

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
HUF/JPY0,44030,44040,4401+0,0001+0,02%0:54:08
JPY/HUF2,27202,27222,2705-0,0007-0,03%0:54:10
HUF/THB0,13740,13740,13720,00000,00%0:54:08
THB/HUF7,28567,28647,2773-0,0034-0,05%0:54:18
HUF/KRW4,42824,43104,4176+0,0044+0,10%0:54:08
HUF/INR0,26070,25990,2593-0,0001-0,04%0:54:08
INR/HUF3,85033,85683,8472+0,0008+0,02%0:54:09
HUF/IDR49,9349,9149,88+0,02+0,05%0:54:08
HUF/PHP0,18710,18740,1869-0,0003-0,16%0:54:08
PHP/HUF5,35045,35115,3376-0,0032-0,06%0:54:13
HUF/PKR0,43230,42720,4259+0,0013+0,31%0:54:08
PKR/HUF2,34222,34792,3410-0,0068-0,29%0:54:13
HUF/LKR0,56200,56170,5614+0,0003+0,05%0:54:08
HUF/NPR0,42020,41480,4137+0,0011+0,27%0:54:08
CNY/HUF37,5437,5237,51-0,01-0,03%0:54:06
HKD/HUF29,9329,9329,91-0,02-0,06%0:54:08
SGD/HUF186,66186,64186,51-0,05-0,03%0:54:17
TWD/HUF7,72387,74277,7199-0,0226-0,29%0:54:19
HUF/CLP2,44402,44202,4404+0,0015+0,06%0:54:08
ARS/HUF28,3328,3428,30-0,02-0,06%0:54:02
BRL/HUF104,16104,14103,93+0,17+0,16%0:54:04
VEF/HUF53,9953,9853,95-0,03-0,05%0:54:20
HUF/ISK0,49670,49560,4953+0,0003+0,06%0:54:08
ISK/HUF2,01862,01892,0176-0,0012-0,06%0:54:10
HUF/RUB0,15460,15470,1539-0,0003-0,19%0:54:08
RUB/HUF6,49136,49656,4660+0,0136+0,21%0:54:15
DKK/HUF41,71941,71641,682+0,011+0,03%0:54:35
PLN/HUF74,99874,94374,827+0,015+0,02%0:54:45
CHF/HUF255,886255,820255,560-0,062-0,02%0:54:33
CZK/HUF11,376011,366011,36600,00000,00%29/07
EUR/HUF311,051311,040310,866-0,015-0,00%0:53:28
GBP/HUF393,180393,060392,795+0,020+0,01%0:54:31
NOK/HUF37,1237,1337,09-0,01-0,03%0:54:11
SEK/HUF33,8633,8433,82-0,01-0,02%0:54:16
TRY/HUF109,98109,93109,57+0,31+0,29%0:54:18
HUF/JMD0,49260,48690,4857+0,0012+0,25%0:54:08
HUF/KES0,38510,37870,3785+0,0002+0,05%0:54:08
HUF/XAF2,10992,11002,1047+0,0052+0,25%0:54:08
HUF/XOF2,10992,11002,1046+0,0053+0,25%0:54:08
ZAR/HUF21,8521,8821,83-0,04-0,19%0:54:21
HUF/LBP4,52924,52944,5264+0,0028+0,06%0:54:08
AED/HUF63,1663,1663,11-0,03-0,05%0:54:01
ILS/HUF67,6367,6267,57-0,03-0,05%0:54:08
SAR/HUF61,8461,8561,81-0,03-0,05%0:54:15
USD/HUF231,99231,97231,82-0,13-0,06%0:54:44
CAD/HUF213,67213,76213,56-0,17-0,08%0:54:04
MXN/HUF17,7517,7617,74-0,01-0,05%0:54:11
NZD/HUF197,440197,455197,135-0,065-0,03%0:54:32
AUD/HUF217,600217,740217,390-0,200-0,09%0:54:46

IJslandse Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ISK/JPY0,88850,88880,8881-0,0002-0,02%0:54:10
JPY/ISK1,12821,12601,1251+0,0003+0,03%0:54:10
ISK/THB0,27730,27720,27690,00000,00%0:54:10
THB/ISK3,61773,61083,6069+0,0005+0,01%0:54:18
ISK/KRW8,93478,94178,9187+0,0035+0,04%0:54:10
ISK/INR0,52600,52470,5233-0,0004-0,08%0:54:10
INR/ISK1,91191,91081,9058+0,0016+0,08%0:54:09
ISK/IDR100,79101,26100,46+0,24+0,24%0:54:10
ISK/PHP0,37750,37810,37730,00000,00%0:54:10
PHP/ISK2,65672,65052,64510,00000,00%0:54:13
ISK/PKR0,87220,86180,8599+0,0019+0,22%0:54:10
PKR/ISK1,16301,16301,1603-0,0027-0,23%0:54:13
ISK/LKR1,13391,13341,13320,00000,00%0:54:10
ISK/NPR0,84790,83690,8353+0,0016+0,19%0:54:10
CNY/ISK18,6318,6418,59-0,02-0,12%0:54:06
HKD/ISK14,8614,8614,83-0,04-0,24%0:54:08
SGD/ISK92,6892,4792,44+0,03+0,03%0:54:17
TWD/ISK3,83523,83513,8262-0,0089-0,23%0:54:19
ISK/CHF0,00790,00790,0078+0,0001+1,28%0:54:46
CHF/ISK127,01126,71126,68+0,03+0,02%0:54:06
ISK/HUF2,01862,01892,0176-0,0012-0,06%0:54:10
HUF/ISK0,49670,49560,4953+0,0003+0,06%0:54:08
ISK/CZK0,17850,17850,17840,00000,00%0:54:10
ISK/RUB0,31210,31210,3107-0,0008-0,26%0:54:10
RUB/ISK3,22323,21873,2040+0,0087+0,27%0:54:15
DKK/ISK20,763020,756020,7030-0,0530-0,26%0:54:44
EUR/ISK154,810154,770154,380-0,390-0,25%0:54:44
GBP/ISK195,260195,600194,790-0,810-0,41%0:54:37
SEK/ISK16,868016,902016,8190-0,0830-0,49%0:54:46
NOK/ISK18,4318,4018,380,000,00%0:54:11
PLN/ISK37,2137,1337,110,000,00%0:54:13
TRY/ISK54,6054,4854,29+0,18+0,34%0:54:19
ISK/CLP4,93124,93344,8949+0,0320+0,65%0:54:10
ARS/ISK14,0714,0414,02-0,00-0,00%0:54:02
BRL/ISK51,7251,6051,49+0,12+0,22%0:54:04
VEF/ISK26,8026,8026,74-0,07-0,24%0:54:20
ISK/JMD0,99410,98240,9806+0,0018+0,18%0:54:10
ISK/KES0,77710,76420,7641-0,0001-0,01%0:54:10
ISK/XAF4,25724,25724,2491+0,0081+0,19%0:54:10
ISK/XOF4,25724,25724,2489+0,0083+0,20%0:54:10
ZAR/ISK10,8510,8410,82-0,01-0,12%0:54:21
ISK/LBP9,149,149,12+0,02+0,24%0:54:10
AED/ISK31,3631,3631,28-0,08-0,25%0:54:01
ILS/ISK33,5733,6233,48-0,12-0,37%0:54:08
SAR/ISK30,7130,6430,630,000,00%0:54:15
USD/ISK115,170115,180114,900-0,280-0,24%0:54:40
CAD/ISK106,10105,90105,85-0,02-0,02%0:54:04
MXN/ISK8,81158,79788,7897-0,0022-0,03%0:54:11
AUD/ISK108,03107,86107,72-0,05-0,04%0:54:04
NZD/ISK97,9897,8397,68+0,03+0,04%0:54:12

Kroatische Kuna

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/HRK7,64857,64677,6428+0,0005+0,01%0:54:49
GBP/HRK9,66459,66259,65610,00000,00%0:54:49
USD/HRK5,70295,70225,6982-0,0010-0,02%0:54:44
AUD/HRK5,34935,35215,3444-0,0029-0,05%0:54:24

Lithuanian Litas

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
LTL/RUB13,927013,928413,8647-0,0374-0,27%0:54:15
EUR/LTL3,50283,45293,4528-0,0001-0,00%0:54:38
GBP/LTL4,36314,36624,3571-0,0031-0,07%0:54:42
CHF/LTL2,88032,83942,8386+0,0005+0,02%0:54:06
DKK/LTL0,46980,46310,4630+0,0001+0,02%0:54:06
NOK/LTL0,41800,41230,4119+0,0002+0,05%0:54:11
PLN/LTL0,84400,83200,83160,00000,00%0:54:13
SEK/LTL0,38120,37580,3755+0,0002+0,05%0:54:17
TRY/LTL1,23841,22081,2165+0,0041+0,34%0:54:19
USD/LTL2,57532,57472,5747+0,0000+0,00%0:54:39
CAD/LTL2,40622,37302,3719-0,0005-0,02%0:54:04
AED/LTL0,71110,70100,7009-0,0001-0,01%0:54:02
ILS/LTL0,75070,75120,7488+0,0006+0,08%0:54:09
SAR/LTL0,68670,68680,6848+0,0013+0,19%0:54:15
ARS/LTL0,31910,31460,31420,00000,00%0:54:02
BRL/LTL1,17301,15631,1537+0,0026+0,23%0:54:04
VEF/LTL0,60780,59920,5991-0,0001-0,02%0:54:20
AUD/LTL2,45002,41692,4137-0,0011-0,05%0:54:04
NZD/LTL2,22192,19212,1887+0,0007+0,03%0:54:13
CNY/LTL0,41670,41660,4165+0,0001+0,02%0:54:06
HKD/LTL0,33230,33240,3314+0,0006+0,18%0:54:08
SGD/LTL2,10202,07222,0713+0,0006+0,03%0:54:17
TWD/LTL0,08700,08590,0857-0,0002-0,23%0:54:20
ZAR/LTL0,24600,24300,2424-0,0004-0,16%0:54:22

Macedonische Denar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MKD61,43260,98260,980+0,002+0,00%0:54:37
USD/MKD45,80945,47845,473-0,004-0,01%0:54:37

Moldovan Leu

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MDL18,943518,660118,6435-0,0166-0,09%0:54:49
USD/MDL14,126013,902513,8755+0,0270+0,19%0:54:38

Noorse Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
NOK/AUD0,17060,17070,1704+0,0001+0,06%0:54:11
AUD/NOK5,86195,86815,8590-0,0057-0,10%0:54:31
NOK/NZD0,18810,18820,18790,00000,00%0:54:11
NZD/NOK5,31705,32255,3133-0,0003-0,01%0:54:13
BTC/NOK793,98793,98793,980,000,00%29/07
NOK/JPY16,360016,350016,32500,00000,00%0:54:32
JPY/NOK0,06130,06130,0610+0,0001+0,16%0:54:49
NOK/THB5,09965,09805,0913+0,0014+0,03%0:54:12
THB/NOK0,19630,19640,19620,00000,00%0:54:18
NOK/SGD0,19890,19900,1988+0,0001+0,05%0:54:12
SGD/NOK5,03065,03115,0253+0,0004+0,01%0:53:16
NOK/HKD1,24061,24091,2397+0,0005+0,04%0:54:11
HKD/NOK0,80660,80660,8059-0,0003-0,04%0:54:08
NOK/KRW164,31164,48163,92+0,13+0,08%0:54:11
NOK/INR9,67039,64469,6211-0,0056-0,06%0:54:37
INR/NOK0,10380,10400,10370,00000,00%0:54:09
NOK/TWD4,92554,80624,7924+0,0131+0,27%0:54:12
TWD/NOK0,20820,20870,2081-0,0005-0,24%0:54:20
NOK/CNY0,99080,98960,9886+0,0003+0,03%0:54:11
CNY/NOK1,01131,01151,0105-0,0003-0,03%0:54:06
NOK/IDR1.852,561.852,721.850,89+0,61+0,03%0:54:11
NOK/MYR0,50890,50920,5081+0,0007+0,14%0:54:11
NOK/PHP6,94296,95476,9342+0,0029+0,04%0:54:11
PHP/NOK0,14420,14420,1438-0,0001-0,07%0:54:13
NOK/PKR16,0415,8515,80+0,04+0,26%0:54:11
NOK/LKR20,8520,8520,830,000,00%0:54:11
NOK/NPR15,5915,3915,35+0,03+0,22%0:54:11
NOK/GBP0,09440,09450,09440,00000,00%0:54:11
GBP/NOK10,592010,597010,5835-0,0035-0,03%0:54:39
NOK/CHF14,541014,518014,5020+0,0040+0,03%0:54:47
CHF/NOK6,89366,89406,8873-0,0011-0,02%0:54:26
NOK/DKK0,89030,89020,8893+0,0003+0,03%0:54:42
DKK/NOK1,12631,12461,1231-0,0005-0,04%0:54:46
NOK/PLN0,49570,49560,4951+0,0001+0,02%0:54:12
PLN/NOK2,01952,01982,0176-0,0007-0,03%0:54:13
NOK/TRY0,33770,33880,3375-0,0010-0,30%0:54:12
TRY/NOK2,96332,96332,9530+0,0087+0,29%0:54:19
NOK/HUF37,1237,1337,09-0,01-0,03%0:54:11
NOK/CZK3,28383,28343,2803+0,0011+0,03%0:54:11
NOK/EUR0,11930,11940,11930,00000,00%0:53:10
EUR/NOK8,38268,38328,3753-0,0015-0,02%0:54:32
NOK/SEK1,09721,09751,0960+0,0004+0,04%0:54:32
SEK/NOK0,91260,91220,9112-0,0001-0,01%0:54:37
NOK/ISK18,4318,4018,380,000,00%0:54:11
NOK/RON0,52540,52610,5248-0,0001-0,02%0:54:12
NOK/RUB5,73905,73705,7134-0,0131-0,23%0:54:12
RUB/NOK0,17500,17500,1743+0,0004+0,23%0:54:15
NOK/LTL0,41800,41230,4119+0,0002+0,05%0:54:11
NOK/USD0,16010,16010,16000,00000,00%0:54:12
USD/NOK6,24986,25186,2454-0,0030-0,05%0:54:43
NOK/MXN2,09222,09242,0893+0,0014+0,07%0:54:11
MXN/NOK0,47820,47860,4779-0,0004-0,08%0:54:11
NOK/CAD0,17370,17370,1736+0,0001+0,06%0:54:11
CAD/NOK5,75795,76285,7558-0,0042-0,07%0:54:38
NOK/ZAR1,69951,69941,6955+0,0029+0,17%0:54:12
ZAR/NOK0,58900,58990,5884-0,0009-0,15%0:54:47
NOK/EGP1,14721,14481,1436+0,0002+0,02%0:54:11
NOK/MAD1,33921,33681,3331+0,0018+0,14%0:54:11
NOK/KES14,2914,0614,040,000,00%0:54:11
NOK/NAD1,72611,69871,6964+0,0021+0,12%0:54:11
NOK/XAF78,2978,2978,10+0,18+0,23%0:54:12
NOK/XOF78,2978,2978,09+0,18+0,24%0:54:12
NOK/AED0,58800,58810,5875+0,0004+0,07%0:54:11
AED/NOK1,70171,70201,7004-0,0006-0,04%0:54:01
NOK/ILS0,54950,54930,5488+0,0002+0,04%0:54:11
ILS/NOK1,82191,82231,8206-0,0009-0,05%0:54:09
NOK/JOD0,11370,11340,11330,00000,00%0:54:11
NOK/SAR0,60090,60050,5999+0,0003+0,05%0:54:12
SAR/NOK1,66651,66691,6652-0,0006-0,04%0:54:15
NOK/BHD0,06070,06040,06030,00000,00%0:54:11
NOK/OMR0,06170,06190,0615-0,0002-0,32%0:54:11
NOK/QAR0,58320,58290,5824+0,0002+0,03%0:54:12
NOK/LBP168,05168,12167,96+0,07+0,04%0:54:11
NOK/ARS1,31071,31091,3093+0,0007+0,05%0:54:11
ARS/NOK0,76360,76380,7628-0,0004-0,05%0:54:02
NOK/BRL0,35940,35710,3562-0,0004-0,11%0:54:11
BRL/NOK2,80712,80722,8003+0,0050+0,18%0:54:04
NOK/CLP90,6890,6490,55+0,05+0,05%0:54:11
NOK/VEF0,68930,68810,6874+0,0003+0,04%0:54:12
VEF/NOK1,45441,45481,4534-0,0006-0,04%0:54:20
NOK/BBD0,32790,32200,3213+0,0007+0,22%0:54:11
NOK/JMD18,2818,0718,02+0,04+0,23%0:54:11
NOK/XCD0,43480,43270,4323+0,0001+0,02%0:54:12
NOK/PAB0,16330,16040,1600+0,0004+0,25%0:54:11

Oekraïens Hryvnia

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
UAH/DKK0,46530,45690,45690,00000,00%0:54:39
DKK/UAH2,22962,18942,1717+0,0175+0,81%0:54:46
EUR/UAH16,625716,325716,3257+0,0000+0,00%0:54:42
GBP/UAH21,010020,631020,6015+0,0295+0,14%0:54:37
USD/UAH12,398012,174012,1505+0,0235+0,19%0:54:51

Poolse Zloty

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PLN/AUD0,34450,34460,3441+0,0002+0,06%0:54:13
AUD/PLN2,90672,90642,8999+0,0036+0,12%0:54:46
PLN/NZD0,37990,38000,3794-0,0001-0,03%0:54:13
NZD/PLN2,63572,63582,6315+0,0007+0,03%0:54:40
BTC/PLN404,86404,86404,860,000,00%29/07
PLN/JPY33,00232,99232,964-0,007-0,02%0:54:39
JPY/PLN0,03040,03040,03030,00000,00%0:54:47
PLN/THB10,3010,2910,28-0,00-0,01%0:54:15
PLN/SGD0,40150,40160,4014-0,0001-0,02%0:54:15
SGD/PLN2,49222,49162,4899+0,0001+0,00%0:54:40
PLN/HKD2,50462,50432,5032+0,0002+0,01%0:54:13
HKD/PLN0,39960,39950,3993-0,0001-0,03%0:54:40
PLN/KRW331,45331,95331,05+0,21+0,06%0:54:13
PLN/INR19,5319,4819,42-0,01-0,07%0:54:13
PLN/TWD9,949,709,68+0,02+0,23%0:54:15
TWD/PLN0,10320,10330,1031-0,0002-0,19%0:54:20
PLN/CNY2,00041,99731,9963-0,0002-0,01%0:54:13
CNY/PLN0,50110,50090,50060,00000,00%0:54:06
PLN/IDR3.740,143.738,653.737,40+0,04+0,00%0:54:13
PLN/MYR1,02761,02811,0260+0,0012+0,12%0:54:13
PLN/PHP14,0114,0314,00-0,00-0,01%0:54:14
PLN/PKR32,3832,0031,91+0,07+0,23%0:54:14
PLN/LKR42,1042,0842,060,000,00%0:54:13
PLN/NPR31,4831,0731,00+0,06+0,19%0:54:13
PLN/GBP0,19070,19070,19060,00000,00%0:54:13
GBP/PLN5,25235,24735,2441+0,0004+0,01%0:54:31
PLN/CHF0,29300,29300,29290,00000,00%0:54:13
CHF/PLN3,41553,41463,4127+0,0001+0,00%0:54:35
PLN/DKK1,79861,79651,7956-0,0002-0,01%0:54:50
DKK/PLN0,55700,55690,5566+0,0001+0,02%0:54:38
PLN/NOK2,01952,01982,0176-0,0007-0,03%0:54:13
NOK/PLN0,49570,49560,4951+0,0001+0,02%0:54:12
PLN/TRY0,68170,68390,6814-0,0023-0,34%0:54:15
TRY/PLN1,46851,46751,4623+0,0049+0,34%0:54:19
PLN/HUF74,99874,94374,827+0,015+0,02%0:54:45
PLN/CZK6,62966,62726,6234-0,0006-0,01%0:54:24
PLN/EUR0,24090,24100,2409-0,0001-0,04%0:54:13
EUR/PLN4,15574,15254,1500+0,0007+0,02%0:54:46
PLN/SEK2,21412,21512,2137-0,0009-0,04%0:54:15
SEK/PLN0,45190,45200,45150,00000,00%0:54:44
PLN/ISK37,2137,1337,110,000,00%0:54:13
PLN/RON1,06071,06231,0596-0,0006-0,06%0:54:14
PLN/RUB11,5911,5911,53-0,03-0,26%0:54:14
RUB/PLN0,08680,08670,0863+0,0002+0,23%0:54:15
PLN/LTL0,84400,83200,83160,00000,00%0:54:13
PLN/USD0,32360,32310,32300,00000,00%0:54:15
USD/PLN3,09963,09703,0946-0,0005-0,02%0:54:46
PLN/MXN4,22394,22374,2186+0,0016+0,04%0:54:13
MXN/PLN0,23720,23700,2368-0,0001-0,04%0:54:11
PLN/CAD0,35070,35070,3504+0,0001+0,03%0:54:13
CAD/PLN2,85302,85342,8512-0,0012-0,04%0:54:46
PLN/ZAR3,43113,43143,4234+0,0046+0,13%0:54:15
ZAR/PLN0,29200,29210,2914-0,0004-0,14%0:54:22
PLN/EGP2,31602,31032,3092-0,0003-0,01%0:54:13
PLN/MAD2,70372,69842,6918+0,0027+0,10%0:54:13
PLN/KES28,8528,3728,36-0,00-0,02%0:54:13
PLN/NAD3,48493,42963,4254+0,0031+0,09%0:54:13
PLN/XAF158,06158,06157,69+0,32+0,20%0:54:15
PLN/XOF158,06158,06157,69+0,33+0,21%0:54:15
PLN/AED1,18721,18691,1864+0,0002+0,02%0:54:13
AED/PLN0,84390,84320,8425-0,0002-0,02%0:54:01
PLN/ILS1,10931,10851,1081+0,0001+0,01%0:54:13
ILS/PLN0,90280,90260,9021-0,0001-0,01%0:54:09
PLN/JOD0,22960,22880,22870,00000,00%0:54:13
PLN/SAR1,21311,21191,2114+0,0001+0,01%0:54:15
SAR/PLN0,82590,82550,82520,00000,00%0:54:15
PLN/BHD0,12180,12230,1217-0,0005-0,41%0:54:13
PLN/OMR0,12470,12490,1243-0,0004-0,32%0:54:13
PLN/QAR1,17741,17651,1760-0,0001-0,01%0:54:14
PLN/LBP339,28339,29339,15+0,03+0,01%0:54:13
PLN/ARS2,64632,64712,6437+0,0004+0,02%0:54:13
ARS/PLN0,37830,37840,3778-0,0001-0,03%0:54:02
PLN/BRL0,72550,72070,7193-0,0011-0,15%0:54:13
BRL/PLN1,39091,39021,3869+0,0030+0,22%0:54:04
PLN/CLP183,08182,93182,85+0,02+0,01%0:54:13
PLN/VEF1,39171,38861,3880+0,0001+0,01%0:54:15
VEF/PLN0,72080,72050,7202-0,0001-0,01%0:54:20
PLN/BBD0,66220,65020,6487+0,0013+0,20%0:54:13
PLN/JMD36,9136,4836,39+0,07+0,20%0:54:13
PLN/XCD0,87790,87330,8729+0,0001+0,01%0:54:15
PLN/PAB0,32980,32380,3230+0,0007+0,22%0:54:13

Roemeense Leu

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
RON/RUB1,00131,00001,00000,00000,00%0:54:15
EUR/RON4,39944,40904,3877+0,0085+0,19%0:54:38
GBP/RON5,56675,57175,5582+0,0038+0,07%0:54:44
CHF/RON3,62023,62553,6172-0,0017-0,05%0:54:06
DKK/RON0,59050,59130,5900-0,0003-0,05%0:54:07
NOK/RON0,52540,52610,5248-0,0001-0,02%0:54:12
PLN/RON1,06071,06231,0596-0,0006-0,06%0:54:14
SEK/RON0,47960,47970,4785+0,0003+0,06%0:54:17
TRY/RON1,55791,55701,5502+0,0056+0,36%0:54:19
USD/RON3,28513,28833,2803+0,0001+0,00%0:54:49
CAD/RON3,02423,02993,0219-0,0026-0,09%0:54:04
MXN/RON0,25120,25170,2509-0,0002-0,08%0:54:11
AED/RON0,89370,89530,8931-0,0006-0,07%0:54:02
ILS/RON0,95690,95850,9562-0,0006-0,06%0:54:09
SAR/RON0,87610,87670,8747+0,0002+0,02%0:54:16
ARS/RON0,40100,40180,4004-0,0003-0,07%0:54:02
BRL/RON1,47431,47601,4706+0,0023+0,16%0:54:04
VEF/RON0,76460,76520,7634+0,0001+0,01%0:54:20
AUD/RON3,07933,08573,0769-0,0034-0,11%0:54:04
NZD/RON2,79272,79762,7892-0,0008-0,03%0:54:13
CNY/RON0,53120,53190,5307-0,0003-0,06%0:54:06
HKD/RON0,42360,42430,4233-0,0002-0,05%0:54:08
SGD/RON2,64422,64552,6392+0,0014+0,05%0:54:17
TWD/RON0,10940,10980,1092-0,0003-0,27%0:54:20
ZAR/RON0,30950,31020,3089-0,0003-0,10%0:54:22

Russische Roebel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
RUB/AUD0,02990,02990,0297+0,0001+0,34%0:54:23
AUD/RUB33,6333,6633,50-0,10-0,31%0:54:04
BTC/RUB22.420,0022.692,9322.285,02-198,00-0,88%0:54:36
NZD/RUB30,5130,5130,37-0,07-0,22%0:54:13
LTC/RUB295,40299,11291,02-0,13-0,04%0:54:37
RUB/JPY2,85722,86072,8473+0,0067+0,24%0:54:15
JPY/RUB0,35130,35120,3496-0,0009-0,26%0:54:10
RUB/THB0,89170,89200,8879+0,0023+0,26%0:54:15
THB/RUB1,12641,12631,1210-0,0028-0,25%0:54:18
RUB/HKD0,21690,21710,2161+0,0006+0,28%0:54:15
HKD/RUB4,62684,62734,6061-0,0124-0,27%0:54:08
RUB/KRW28,7128,7628,58+0,09+0,31%0:54:15
RUB/INR1,69151,68621,6773+0,0031+0,18%0:54:15
INR/RUB0,59530,59620,5930-0,0012-0,20%0:54:09
RUB/TWD0,86130,84040,8354+0,0042+0,50%0:54:15
TWD/RUB1,19411,19701,1899-0,0059-0,49%0:54:20
RUB/CNY0,17330,17310,1724+0,0005+0,29%0:54:15
CNY/RUB5,80185,80115,7758-0,0143-0,25%0:54:06
RUB/IDR324,09324,14322,66+0,84+0,26%0:54:15
RUB/KZT5,20925,14655,1177+0,0239+0,47%0:54:23
RUB/MYR0,08910,08910,0886+0,0003+0,34%0:54:15
RUB/PHP1,21411,21681,2088+0,0032+0,26%0:54:15
PHP/RUB0,82720,82730,8219-0,0022-0,27%0:54:13
RUB/PKR2,80482,77142,7550+0,0137+0,50%0:54:15
PKR/RUB0,36210,36300,3608-0,0018-0,50%0:54:13
RUB/LKR3,64643,64773,6312+0,0097+0,27%0:54:15
RUB/NPR2,72652,69112,6761+0,0124+0,46%0:54:15
SGD/RUB28,8628,8528,72-0,07-0,24%0:54:17
RUB/GBP0,01650,01660,0164-0,0001-0,60%0:54:15
GBP/RUB60,84860,72960,3340,0000,00%0:54:40
RUB/CHF0,02540,02540,0253+0,0001+0,40%0:54:23
CHF/RUB39,5439,5439,36-0,10-0,26%0:54:06
RUB/DKK0,15570,15580,1550+0,0004+0,26%0:54:15
DKK/RUB6,45006,44986,4196-0,0153-0,24%0:54:07
RUB/NOK0,17500,17500,1743+0,0004+0,23%0:54:15
NOK/RUB5,73905,73705,7134-0,0131-0,23%0:54:12
RUB/PLN0,08680,08670,0863+0,0002+0,23%0:54:15
PLN/RUB11,5911,5911,53-0,03-0,26%0:54:14
RUB/TRY0,05910,05920,0589-0,0001-0,17%0:54:15
TRY/RUB17,0016,9716,880,010,00%0:54:19
RUB/HUF6,49136,49656,4660+0,0136+0,21%0:54:15
HUF/RUB0,15460,15470,1539-0,0003-0,19%0:54:08
RUB/CZK0,57420,57460,5719+0,0014+0,24%0:54:15
RUB/EUR0,02090,02090,0208+0,0001+0,48%0:54:15
EUR/RUB48,15648,05747,7550,0010,00%0:54:35
RUB/SEK0,19180,19200,1912+0,0004+0,21%0:54:15
SEK/RUB5,23385,23105,2077-0,0114-0,22%0:54:17
RUB/ISK3,22323,21873,2040+0,0087+0,27%0:54:15
ISK/RUB0,31210,31210,3107-0,0008-0,26%0:54:10
LTL/RUB13,927013,928413,8647-0,0374-0,27%0:54:15
RON/RUB1,00131,00001,00000,00000,00%0:54:15
RUB/USD0,02810,02800,0279+0,0001+0,36%0:54:15
USD/RUB35,85835,86235,698-0,096-0,27%0:54:45
RUB/MXN0,36590,36610,3643+0,0011+0,30%0:54:15
MXN/RUB2,74352,74522,7319-0,0080-0,29%0:54:11
RUB/CAD0,03040,03040,0303+0,0001+0,33%0:54:23
CAD/RUB33,0433,0532,90-0,09-0,27%0:54:05
RUB/ZAR0,29720,29730,2956+0,0012+0,41%0:54:15
ZAR/RUB3,37793,38333,3641-0,0133-0,39%0:54:22
RUB/EGP0,20070,20030,1994+0,0005+0,25%0:54:15
RUB/MAD0,23420,23380,2324+0,0009+0,39%0:54:15
RUB/KES2,49892,45972,4485+0,0064+0,26%0:54:15
RUB/NAD0,30180,29710,2957+0,0010+0,34%0:54:15
RUB/XAF13,6913,6913,61+0,06+0,46%0:54:15
RUB/XOF13,6913,6913,61+0,06+0,46%0:54:15
RUB/AED0,10290,10290,1024+0,0003+0,29%0:54:15
AED/RUB9,76239,76359,7186-0,0265-0,27%0:54:01
RUB/ILS0,09610,09610,0957+0,0002+0,21%0:54:15
ILS/RUB10,452410,453410,4056-0,0277-0,27%0:54:09
RUB/SAR0,10500,10510,1046+0,0003+0,29%0:54:15
SAR/RUB9,56119,56159,5181-0,0252-0,26%0:54:16
RUB/QAR0,10200,10200,1015+0,0003+0,30%0:54:15
RUB/LBP29,3929,4129,28+0,09+0,30%0:54:15
RUB/ARS0,22920,22930,2282+0,0006+0,26%0:54:15
ARS/RUB4,38034,38134,3610-0,0119-0,27%0:54:02
RUB/CLP15,8615,8615,79+0,04+0,28%0:54:15
RUB/VEF0,12060,12040,1198+0,0004+0,33%0:54:15
VEF/RUB8,348,358,31-0,03-0,36%0:54:20
BRL/RUB16,1016,0816,00-0,01-0,04%0:54:04
RUB/JMD3,19663,15913,1418+0,0143+0,45%0:54:15

Tsjechische Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CZK/JPY4,98044,98054,9755-0,0006-0,01%0:54:38
JPY/CZK0,20100,20100,20080,00000,00%0:54:10
CNY/CZK3,31973,31873,3174+0,0001+0,00%0:54:06
HKD/CZK2,64742,64662,6456-0,0005-0,02%0:54:08
INR/CZK0,34060,34110,3402+0,0002+0,06%0:54:09
PHP/CZK0,47330,47320,4721-0,0001-0,02%0:54:13
PKR/CZK0,20720,20760,2071-0,0005-0,24%0:54:13
SGD/CZK16,5116,5116,500,000,00%0:54:17
THB/CZK0,64450,64440,6436-0,0001-0,02%0:54:17
TWD/CZK0,68320,68460,6828-0,0017-0,25%0:54:19
CZK/HUF11,376011,366011,36600,00000,00%29/07
CZK/SEK0,33420,33440,3341-0,0001-0,03%0:54:38
SEK/CZK2,99392,99312,9907+0,0003+0,01%0:54:41
DKK/CZK3,69303,68903,68800,00000,00%0:54:37
PLN/CZK6,62966,62726,6234-0,0006-0,01%0:54:24
GBP/CZK34,775534,766134,7262+0,0023+0,01%0:54:33
CHF/CZK22,629022,643522,6055+0,0015+0,01%0:54:41
EUR/CZK27,517427,503927,4980+0,0002+0,00%0:53:04
ISK/CZK0,17850,17850,17840,00000,00%0:54:10
NOK/CZK3,28383,28343,2803+0,0011+0,03%0:54:11
RUB/CZK0,57420,57460,5719+0,0014+0,24%0:54:15
TRY/CZK9,739,729,69+0,03+0,32%0:54:18
NZD/CZK17,464017,475317,3998-0,0313-0,18%0:54:46
AUD/CZK19,243219,252919,2261-0,0135-0,07%0:54:37
USD/CZK20,517420,511420,5022-0,0038-0,02%0:54:20
CAD/CZK18,9018,9018,89-0,00-0,03%0:54:04
MXN/CZK1,56981,57051,5685-0,0007-0,04%0:54:10
AED/CZK5,58595,58435,5818-0,0012-0,02%0:54:01
ILS/CZK5,98075,97895,9766-0,0009-0,02%0:54:08
SAR/CZK5,47075,46895,4670-0,0007-0,01%0:54:15
ARS/CZK2,50642,50602,5027-0,0005-0,02%0:54:02
BRL/CZK9,219,219,19+0,02+0,20%0:54:04
VEF/CZK4,77464,77324,7714-0,0009-0,02%0:54:20
ZAR/CZK1,93281,93541,9306-0,0027-0,14%0:54:21

Turkse Lira

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
TRY/AUD0,50550,50550,5035+0,0020+0,40%0:54:18
AUD/TRY1,97901,98621,9782-0,0076-0,38%0:54:04
TRY/NZD0,55740,55760,5554+0,0017+0,31%0:54:19
NZD/TRY1,79481,80111,7933-0,0055-0,31%0:54:13
TRY/JPY48,43048,38548,235+0,130+0,27%0:54:38
TRY/THB15,1115,1015,04+0,05+0,32%0:54:19
THB/TRY0,06630,06650,0662-0,0003-0,45%0:54:18
TRY/SGD0,58920,58920,5872+0,0018+0,31%0:54:19
SGD/TRY1,69791,70291,6972-0,0053-0,31%0:54:17
TRY/HKD3,67473,67483,6616+0,0125+0,34%0:54:18
HKD/TRY0,27230,27310,2721-0,0010-0,37%0:54:08
TRY/KRW486,36486,37484,15+1,92+0,40%0:54:19
TRY/INR28,6528,5628,42+0,07+0,24%0:54:19
INR/TRY0,03500,03520,0350-0,0001-0,28%0:54:10
TRY/TWD14,5914,2414,15+0,08+0,56%0:54:19
TWD/TRY0,07030,07060,0702-0,0004-0,57%0:54:20
TRY/CNY2,93512,93052,9203+0,0094+0,32%0:54:18
CNY/TRY0,34140,34240,3412-0,0010-0,29%0:54:06
TRY/IDR5.488,125.486,015.466,79+18,19+0,33%0:54:19
TRY/MYR1,50781,50781,5008+0,0067+0,45%0:54:19
TRY/PHP20,5720,5520,48+0,07+0,33%0:54:19
PHP/TRY0,04880,04880,0487-0,0001-0,20%0:54:13
TRY/PKR47,5146,9546,68+0,26+0,56%0:54:19
TRY/LKR61,7761,7461,52+0,20+0,33%0:54:19
TRY/NPR46,1945,5945,34+0,24+0,53%0:54:19
TRY/GBP0,27980,27980,2788+0,0009+0,32%0:54:18
GBP/TRY3,57843,58743,5751-0,0107-0,30%0:54:44
TRY/CHF0,43000,42990,4284+0,0013+0,30%0:54:35
CHF/TRY2,32822,33542,3264-0,0073-0,31%0:54:39
TRY/DKK2,63612,63622,6273+0,0083+0,32%0:54:18
DKK/TRY0,37950,38060,3793-0,0012-0,32%0:54:07
TRY/NOK2,96332,96332,9530+0,0087+0,29%0:54:19
NOK/TRY0,33770,33880,3375-0,0010-0,30%0:54:12
TRY/PLN1,46851,46751,4623+0,0049+0,34%0:54:19
PLN/TRY0,68170,68390,6814-0,0023-0,34%0:54:15
TRY/HUF109,98109,93109,57+0,31+0,29%0:54:18
TRY/CZK9,739,729,69+0,03+0,32%0:54:18
TRY/EUR0,35360,35360,3523+0,0011+0,31%0:54:18
EUR/TRY2,83052,83892,8288-0,0087-0,30%0:54:44
TRY/SEK3,24893,24913,2384+0,0094+0,29%0:54:19
SEK/TRY0,30790,30880,3078-0,0009-0,29%0:54:17
TRY/ISK54,6054,4854,29+0,18+0,34%0:54:19
TRY/RON1,55791,55701,5502+0,0056+0,36%0:54:19
TRY/RUB17,0016,9716,880,010,00%0:54:19
RUB/TRY0,05910,05920,0589-0,0001-0,17%0:54:15
TRY/LTL1,23841,22081,2165+0,0041+0,34%0:54:19
TRY/USD0,47430,47420,4725+0,0016+0,34%0:54:19
USD/TRY2,10982,11682,1089-0,0073-0,35%0:54:34
TRY/MXN6,19806,19746,1717+0,0227+0,37%0:54:19
MXN/TRY0,16150,16210,1613-0,0006-0,37%0:54:11
TRY/CAD0,51470,51470,5127+0,0019+0,37%0:54:18
CAD/TRY1,94361,95041,9429-0,0070-0,36%0:54:05
TRY/ZAR5,03475,03345,0072+0,0205+0,41%0:54:45
ZAR/TRY0,19880,19970,1987-0,0009-0,45%0:54:22
TRY/EGP3,39843,38983,3783+0,0108+0,32%0:54:18
TRY/MAD3,96733,95543,9380+0,0170+0,43%0:54:19
TRY/KES42,3341,6341,49+0,14+0,33%0:54:19
TRY/NAD5,11365,03255,0104+0,0211+0,42%0:54:19
TRY/XAF231,92231,93230,66+1,23+0,53%0:54:19
TRY/XOF231,92231,93230,65+1,24+0,54%0:54:19
TRY/AED1,74201,74161,7351+0,0059+0,34%0:54:18
AED/TRY0,57440,57630,5742-0,0020-0,35%0:54:01
TRY/ILS1,62791,62661,6208+0,0056+0,35%0:54:19
ILS/TRY0,61510,61700,6148-0,0021-0,34%0:54:09
TRY/JOD0,33690,33580,3345+0,0011+0,33%0:54:19
TRY/SAR1,78001,77831,7720+0,0059+0,33%0:54:19
SAR/TRY0,56260,56440,5623-0,0019-0,34%0:54:16
TRY/BHD0,17980,17880,1781+0,0006+0,34%0:54:18
TRY/OMR0,18310,18260,1819+0,0006+0,33%0:54:19
TRY/QAR1,72771,72631,7204+0,0057+0,33%0:54:19
TRY/LBP497,84497,87496,08+1,69+0,34%0:54:19
TRY/ARS3,88303,88443,8666+0,0135+0,35%0:54:18
ARS/TRY0,25770,25860,2574-0,0009-0,35%0:54:02
TRY/BRL1,06461,05581,0530+0,0019+0,18%0:54:18
BRL/TRY0,94750,94970,9471-0,0011-0,12%0:54:04
TRY/CLP268,65268,42267,43+0,91+0,34%0:54:18
TRY/VEF2,04212,03762,0303+0,0070+0,34%0:54:19
VEF/TRY0,49110,49260,4908-0,0017-0,35%0:54:21
TRY/BBD0,97180,95410,9488+0,0051+0,54%0:54:18
TRY/JMD54,1553,5253,23+0,28+0,52%0:54:19
TRY/XCD1,28821,28141,2768+0,0044+0,34%0:54:19
TRY/PAB0,48390,47510,4725+0,0026+0,55%0:54:19

Zweedse Kroon

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
SEK/AUD0,15560,15560,1554+0,0001+0,06%0:54:16
AUD/SEK6,42786,43526,4249-0,0050-0,08%0:54:44
SEK/NZD0,17160,17160,1714+0,0001+0,06%0:54:17
NZD/SEK5,83235,83545,8262+0,0013+0,02%0:54:42
BTC/SEK849,64849,64849,640,000,00%29/07
SEK/JPY14,920014,905014,89000,00000,00%0:54:38
JPY/SEK6,70776,71226,7055-0,0028-0,04%0:54:42
SEK/THB4,65074,64894,6437+0,0016+0,03%0:54:17
THB/SEK0,21530,21530,2151-0,0001-0,05%0:54:18
SEK/SGD0,18140,18140,1813+0,0001+0,06%0:54:17
SGD/SEK5,51445,51645,5130-0,0009-0,02%0:54:17
SEK/HKD1,13121,13121,1303+0,0006+0,05%0:54:16
HKD/SEK0,88410,88470,8840-0,0004-0,05%0:54:08
SEK/KRW149,72149,92149,46+0,16+0,10%0:54:16
SEK/INR8,81978,79658,7709-0,0054-0,06%0:54:45
INR/SEK0,11380,11400,11370,00000,00%0:54:10
SEK/TWD4,49184,38304,3695+0,0123+0,28%0:54:17
TWD/SEK0,22830,22890,2282-0,0006-0,26%0:54:20
SEK/CNY0,90360,90210,9014+0,0003+0,03%0:54:16
CNY/SEK1,10861,10941,1085-0,0004-0,04%0:54:06
SEK/IDR1.689,461.688,731.687,57+0,69+0,04%0:54:16
SEK/MYR0,46410,46440,4633+0,0007+0,15%0:54:17
SEK/PHP6,33166,33866,3224+0,0032+0,05%0:54:17
PHP/SEK0,15810,15820,1578-0,0001-0,06%0:54:13
SEK/PKR14,6214,4514,41+0,04+0,26%0:54:17
SEK/LKR19,0219,0118,990,010,00%0:54:17
SEK/NPR14,2214,0314,00+0,03+0,22%0:54:17
SEK/GBP0,08620,08640,0861-0,0001-0,12%0:54:16
GBP/SEK11,617711,618211,6104-0,0001-0,00%0:54:44
SEK/CHF13,280013,230013,22000,00000,00%0:54:39
CHF/SEK7,55837,56017,5560-0,0011-0,02%0:54:14
SEK/DKK0,81160,81140,8111+0,0001+0,01%0:54:40
DKK/SEK1,23491,23301,2324-0,0006-0,05%0:54:37
SEK/NOK0,91260,91220,9112-0,0001-0,01%0:54:37
NOK/SEK1,09721,09751,0960+0,0004+0,04%0:54:32
SEK/PLN0,45190,45200,45150,00000,00%0:54:44
PLN/SEK2,21412,21512,2137-0,0009-0,04%0:54:15
SEK/TRY0,30790,30880,3078-0,0009-0,29%0:54:17
TRY/SEK3,24893,24913,2384+0,0094+0,29%0:54:19
SEK/HUF33,8633,8433,82-0,01-0,02%0:54:16
SEK/CZK2,99392,99312,9907+0,0003+0,01%0:54:41
CZK/SEK0,33420,33440,3341-0,0001-0,03%0:54:38
SEK/EUR0,10880,10900,1088-0,0001-0,09%0:54:16
EUR/SEK9,19149,19449,1889-0,0016-0,02%0:54:01
SEK/ISK16,868016,902016,8190-0,0830-0,49%0:54:46
SEK/RON0,47960,47970,4785+0,0003+0,06%0:54:17
SEK/RUB5,23385,23105,2077-0,0114-0,22%0:54:17
RUB/SEK0,19180,19200,1912+0,0004+0,21%0:54:15
SEK/LTL0,38120,37580,3755+0,0002+0,05%0:54:17
SEK/USD0,14600,14600,1458+0,0001+0,07%0:54:17
USD/SEK6,85286,85706,8510-0,0031-0,05%0:54:43
SEK/MXN1,90801,90771,9052+0,0014+0,07%0:54:17
MXN/SEK0,52430,52490,5242-0,0004-0,08%0:54:11
SEK/CAD0,15840,15840,1582+0,0001+0,06%0:54:16
CAD/SEK6,31556,31826,3117-0,0033-0,05%0:54:30
SEK/ZAR1,54991,54991,5457+0,0027+0,17%0:54:17
ZAR/SEK0,64550,64690,6452-0,0011-0,17%0:54:22
SEK/EGP1,04621,04341,0428+0,0002+0,02%0:54:16
SEK/MAD1,22131,21871,2150+0,0017+0,14%0:54:17
SEK/KES13,0312,8512,80-0,03-0,25%0:54:16
SEK/NAD1,57421,54911,5467+0,0020+0,13%0:54:17
SEK/XAF71,4071,4071,20+0,17+0,24%0:54:17
SEK/XOF71,4071,4071,20+0,17+0,24%0:54:17
SEK/AED0,53630,53610,5357+0,0003+0,06%0:54:16
AED/SEK1,86551,86671,8652-0,0008-0,04%0:54:01
SEK/ILS0,50100,50070,5003+0,0002+0,04%0:54:16
ILS/SEK1,99731,99871,9971-0,0009-0,05%0:54:09
SEK/JOD0,10370,10340,1033+0,0001+0,10%0:54:16
SEK/SAR0,54800,54740,5470+0,0002+0,04%0:54:17
SAR/SEK1,82711,82821,8268-0,0008-0,04%0:54:16
SEK/BHD0,05500,05520,0550-0,0002-0,36%0:54:16
SEK/OMR0,05640,05640,0562-0,0001-0,18%0:54:17
SEK/QAR0,53180,53140,5310+0,0002+0,04%0:54:17
SEK/LBP153,26153,26153,14+0,08+0,05%0:54:17
SEK/ARS1,19531,19561,1938+0,0006+0,05%0:54:16
ARS/SEK0,83700,83770,8363-0,0004-0,05%0:54:02
SEK/BRL0,32770,32550,3249-0,0004-0,12%0:54:16
BRL/SEK3,07733,07793,0713+0,0056+0,18%0:54:04
SEK/CLP82,7082,6382,56+0,04+0,05%0:54:16
SEK/VEF0,62860,62720,6267+0,0003+0,05%0:54:17
VEF/SEK1,59461,59561,5944-0,0008-0,05%0:54:20
SEK/BBD0,29910,29370,2929+0,0007+0,24%0:54:16
SEK/JMD16,6716,4816,43+0,04+0,24%0:54:16
SEK/XCD0,39660,39450,3942+0,0002+0,05%0:54:17
SEK/PAB0,14890,14620,1458+0,0003+0,21%0:54:17

Zwitserse Frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CHF/AUD1,17621,17641,1747+0,0007+0,06%0:54:49
AUD/CHF0,85070,85110,8500-0,0004-0,05%0:55:01
CHF/NZD1,29641,29711,2951-0,0002-0,02%0:54:38
NZD/CHF0,77160,77200,7708+0,0001+0,01%0:55:01
BTC/CHF130,35116,26116,260,000,00%0:54:57
CHF/JPY112,59112,61112,52-0,02-0,02%0:54:46
JPY/CHF0,88930,88880,8880+0,0001+0,01%0:54:49
CHF/THB35,13735,11335,0940,0010,00%0:54:44
CHF/SGD1,37071,37081,3698-0,0002-0,01%0:54:40
SGD/CHF0,72990,73000,7294+0,0001+0,01%0:54:36
CHF/HKD8,54778,54708,5437+0,0018+0,02%0:54:45
HKD/CHF0,11710,11710,1166+0,0004+0,34%0:54:08
CHF/KRW1.132,301.132,151.130,15+0,80+0,07%0:54:42
KRW/CHF0,00090,00090,0009+0,0000+0,00%0:54:24
CHF/INR66,37966,42866,290+0,017+0,03%0:54:44
CHF/TWD33,93533,14233,113-0,029-0,09%0:54:47
TWD/CHF0,03020,03030,0302-0,0001-0,33%0:54:19
CHF/CNY6,84836,81566,8071-0,0080-0,12%0:54:51
CNY/CHF0,14670,14680,14670,00000,00%0:54:06
CHF/IDR12.980,0012.849,5012.790,50-57,50-0,45%0:54:49
CHF/MYR3,57303,50783,5069-0,0002-0,01%0:54:47
CHF/PHP47,8447,9047,79-0,09-0,18%0:54:06
CHF/PKR110,52109,20108,93+0,27+0,25%0:54:06
CHF/LKR143,68143,60143,56+0,03+0,02%0:54:06
CHF/NPR107,44106,04105,81+0,23+0,21%0:54:06
CHF/GBP0,65080,65090,65060,00000,00%0:54:44
GBP/CHF1,53711,53711,5364+0,0001+0,01%0:54:46
CHF/DKK6,13186,13166,1304-0,0006-0,01%0:54:33
DKK/CHF16,362016,313016,3070+0,0030+0,02%0:54:40
CHF/NOK6,89366,89406,8873-0,0011-0,02%0:54:26
NOK/CHF14,541014,518014,5020+0,0040+0,03%0:54:47
CHF/PLN3,41553,41463,4127+0,0001+0,00%0:54:35
PLN/CHF0,29300,29300,29290,00000,00%0:54:13
CHF/TRY2,32822,33542,3264-0,0073-0,31%0:54:39
TRY/CHF0,43000,42990,4284+0,0013+0,30%0:54:35
CHF/HUF255,886255,820255,560-0,062-0,02%0:54:33
CHF/CZK22,629022,643522,6055+0,0015+0,01%0:54:41
CHF/EUR0,82230,82240,8222-0,0001-0,01%0:54:44
EUR/CHF1,21641,21631,2160+0,0001+0,00%0:54:43
CHF/SEK7,55837,56017,5560-0,0011-0,02%0:54:14
SEK/CHF13,280013,230013,22000,00000,00%0:54:39
CHF/ISK127,01126,71126,68+0,03+0,02%0:54:06
ISK/CHF0,00790,00790,0078+0,0001+1,28%0:54:46
CHF/RON3,62023,62553,6172-0,0017-0,05%0:54:06
CHF/RUB39,5439,5439,36-0,10-0,26%0:54:06
RUB/CHF0,02540,02540,0253+0,0001+0,40%0:54:23
CHF/BGN1,60881,60841,6080-0,0001-0,01%0:54:47
CHF/LTL2,88032,83942,8386+0,0005+0,02%0:54:06
CHF/USD1,10291,10291,1024+0,0001+0,01%0:54:49
USD/CHF0,90700,90700,9068-0,0002-0,02%0:54:46
CHF/MXN14,414014,415014,4005-0,0013-0,01%0:54:42
MXN/CHF0,06950,06960,0693-0,0001-0,14%0:54:10
CHF/CAD1,19731,19711,1963+0,0006+0,05%0:54:41
CAD/CHF0,83550,83580,8353-0,0003-0,04%0:54:39
CHF/ZAR11,711011,721611,6870+0,0140+0,12%0:54:36
ZAR/CHF0,08550,08560,0854-0,0001-0,12%0:54:21
CHF/EGP7,90437,88547,8824-0,0001-0,00%0:54:06
CHF/MAD9,22749,21009,1892+0,0104+0,11%0:54:06
CHF/KES98,4796,8396,80+0,01+0,01%0:54:06
CHF/NAD11,893511,704311,6924+0,0119+0,10%0:54:06
CHF/XAF539,42539,42538,28+1,14+0,21%0:54:06
CHF/AED4,05154,05044,0493+0,0011+0,03%0:54:41
AED/CHF0,24700,24700,2460+0,0008+0,33%0:54:01
CHF/ILS3,78613,78343,7822+0,0006+0,02%0:54:39
ILS/CHF0,26440,26440,2643-0,0001-0,04%0:54:08
CHF/JOD0,78360,78090,7807+0,0002+0,03%0:54:06
CHF/SAR4,14014,13614,1349+0,0007+0,02%0:54:06
SAR/CHF0,24180,24190,2410+0,0008+0,33%0:54:15
CHF/BHD0,41830,41580,4157+0,0001+0,02%0:54:06
CHF/OMR0,42580,42460,4245+0,0001+0,02%0:54:06
CHF/QAR4,01834,01544,0141+0,0004+0,01%0:54:06
CHF/LBP1.157,921.157,921.157,66+0,26+0,02%0:54:06
CHF/ARS9,03089,03519,0244+0,0014+0,02%0:54:50
ARS/CHF0,11080,11080,11070,00000,00%0:54:02
CHF/BRL2,47592,45992,4554-0,0038-0,15%0:54:37
BRL/CHF0,41070,40730,4065+0,0007+0,17%0:54:37
CHF/CLP624,83624,28624,15+0,14+0,02%0:54:06
CHF/VEF4,74974,73894,7379+0,0010+0,02%0:54:06
VEF/CHF0,21110,21110,2110-0,0001-0,05%0:54:20
CHF/BBD2,26012,21902,2143+0,0047+0,21%0:54:06
CHF/JMD125,96124,48124,22+0,26+0,21%0:54:06
CHF/XCD2,99612,98032,9797+0,0006+0,02%0:54:06
CHF/PAB1,12551,10491,1025+0,0024+0,22%0:54:06