Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
3
 

Caraïbische Valuta

Antilliaanse Gulden

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/ANG2,36402,31402,31400,00000,00%22:00:37
USD/ANG1,80001,77501,77500,00000,00%22:00:37

Bahamaanse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BSD/GBP0,66520,66110,6560+0,0033+0,50%22:22:05
GBP/BSD1,52211,52441,5128-0,0075-0,49%22:22:11
EUR/BSD1,13821,13611,1312-0,0049-0,43%22:22:22
USD/BSD1,00641,00610,9997+0,0005+0,05%22:22:09

Barbadaanse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/BBD2,32162,28162,2716-0,0100-0,44%22:22:24
GBP/BBD3,10473,06133,0378-0,0151-0,49%22:22:22
CHF/BBD2,22322,17562,1744+0,0009+0,04%22:22:05
DKK/BBD0,31230,30560,3055+0,0001+0,03%22:22:05
NOK/BBD0,26240,25720,2565+0,0003+0,12%22:22:11
PLN/BBD0,55170,53980,5396+0,0001+0,02%22:22:13
SEK/BBD0,24830,24290,2427+0,0001+0,04%22:22:16
TRY/BBD0,84960,83130,83120,00000,00%22:22:18
USD/BBD2,05292,02062,0077+0,0010+0,05%22:22:12
CAD/BBD1,62621,59191,5907-0,0004-0,03%22:22:03
MXN/BBD0,13880,13720,1348-0,0003-0,22%22:22:09
AED/BBD0,55890,55010,5466+0,0003+0,05%22:22:01
ILS/BBD0,52150,51090,5103-0,0006-0,12%22:22:07
SAR/BBD0,54630,53470,5345-0,0002-0,04%22:22:15
ARS/BBD0,23780,23280,23270,00000,00%22:22:02
BRL/BBD0,78840,78450,7676-0,0076-0,98%22:22:03
VEF/BBD0,47770,47020,4672+0,0002+0,04%22:22:20
AUD/BBD1,59391,56061,5592+0,0004+0,03%22:22:03
NZD/BBD1,49201,46031,45930,00000,00%22:22:11
CNY/BBD0,32870,32350,3214+0,0002+0,06%22:22:05
HKD/BBD0,26480,26070,2590+0,0001+0,04%22:22:07
SGD/BBD1,51731,48461,4835+0,0006+0,04%22:22:16
TWD/BBD0,06520,06460,0635-0,0003-0,47%22:22:18
ZAR/BBD0,17770,17390,1738-0,0001-0,06%22:22:20

Caymaneilandse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
KYD/USD1,22021,21021,1949-0,0152-1,26%22:22:14
EUR/KYD0,96680,94680,9395+0,0073+0,78%22:22:28

Cubaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/CUP1,16101,13601,1310-0,0050-0,44%22:22:24
USD/CUP1,02671,00600,9996+0,0006+0,06%22:22:27

Dominicaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/DOP51,35750,79650,557-0,239-0,47%22:22:10
GBP/DOP39,90439,90139,9010,0000,00%22:00:37
USD/DOP44,77044,98044,693+0,025+0,06%22:22:09

Haïtiaanse Gourde

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/HTG53,31652,54652,316-0,230-0,44%22:22:14
GBP/HTG69,77369,79169,757+0,010+0,01%22:22:16
USD/HTG47,18946,53446,238+0,066+0,14%22:22:14

Jamaicaanse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/JMD132,431131,376130,631-0,745-0,57%22:22:16
GBP/JMD177,110176,275174,705-1,085-0,62%22:22:07
CHF/JMD126,82125,12125,05+0,05+0,04%22:22:05
DKK/JMD17,8217,5817,570,010,00%22:22:05
HUF/JMD0,42630,42050,4202+0,0003+0,07%22:22:07
ISK/JMD0,87630,87510,8641-0,0051-0,59%22:22:09
NOK/JMD14,9714,7914,75+0,01+0,10%22:22:11
PLN/JMD31,4731,0431,030,000,00%22:22:13
RUB/JMD1,70091,71591,6654-0,0271-1,59%22:22:14
SEK/JMD14,1613,9713,960,010,00%22:22:16
TRY/JMD48,4647,8147,800,000,00%22:22:18
USD/JMD117,110116,345115,480-0,085-0,07%22:22:20
CAD/JMD92,7791,5591,48-0,02-0,02%22:22:03
MXN/JMD7,91557,80857,8079-0,0005-0,01%22:22:10
AED/JMD31,8831,6731,44-0,02-0,08%22:22:01
ILS/JMD29,7529,3829,35-0,03-0,11%22:22:08
SAR/JMD31,1630,7530,74-0,01-0,03%22:22:15
ARS/JMD13,5713,3913,38-0,00-0,00%22:22:02
BRL/JMD44,9945,1744,15-0,48-1,08%22:22:03
VEF/JMD27,2527,0726,87-0,02-0,07%22:22:20
AUD/JMD90,9289,7589,67+0,02+0,03%22:22:03
NZD/JMD85,1283,9883,930,000,00%22:22:12
CNY/JMD18,7518,6318,49-0,01-0,08%22:22:05
HKD/JMD15,1015,0114,90-0,02-0,11%22:22:07
INR/JMD1,89531,86961,8692+0,0004+0,02%22:22:09
JPY/JMD0,99000,97680,9763+0,0001+0,01%22:22:09
PHP/JMD2,65472,64092,6171-0,0031-0,12%22:22:12
PKR/JMD1,15891,15311,1377-0,0025-0,22%22:22:13
SGD/JMD86,5685,3885,32+0,04+0,04%22:22:16
THB/JMD3,57413,52643,5233+0,0021+0,06%22:22:18
TWD/JMD3,71693,72243,6522-0,0241-0,65%22:22:19
ZAR/JMD10,1410,059,91+0,02+0,16%22:22:21

Oost-Caribische Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/XCD2,71692,70262,70260,00000,00%22:22:05
CAD/XCD2,15232,14202,1401-0,0010-0,05%22:22:05
MXN/XCD0,18360,18360,1814-0,0005-0,27%22:22:11
AED/XCD0,73970,73580,73580,00000,00%22:22:01
ILS/XCD0,69020,68730,6866-0,0007-0,10%22:22:09
SAR/XCD0,72290,71930,7191-0,0002-0,03%22:22:16
ARS/XCD0,31480,31320,31310,00000,00%22:22:02
BRL/XCD1,04341,04931,0328-0,0107-1,02%22:22:03
VEF/XCD0,63220,62890,62890,00000,00%22:22:20
AUD/XCD2,10942,09962,0977+0,0006+0,03%22:22:03
NZD/XCD1,97461,96481,96340,00000,00%22:22:12
CNY/XCD0,43490,43270,4323-0,0001-0,02%22:22:05
HKD/XCD0,35050,34870,34860,00000,00%22:22:07
SGD/XCD2,00811,99751,9960+0,0009+0,05%22:22:17
TWD/XCD0,08620,08650,0854-0,0005-0,58%22:22:20
CHF/XCD2,94232,92712,9255+0,0012+0,04%22:22:05
DKK/XCD0,41340,41120,4110+0,0002+0,05%22:22:07
EUR/XCD3,07613,05983,0587+0,0011+0,04%22:22:07
GBP/XCD4,09334,07254,07170,00000,00%22:22:07
NOK/XCD0,34730,34600,3451+0,0004+0,12%22:22:11
PLN/XCD0,73010,72630,7260+0,0001+0,01%22:22:14
SEK/XCD0,32860,32690,3265+0,0002+0,06%22:22:16
TRY/XCD1,12431,11851,11830,00000,00%22:22:18
ZAR/XCD0,23510,23470,2316+0,0005+0,21%22:22:21

Trinidad Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/TTD7,31307,20437,1630-0,0413-0,57%22:22:20
GBP/TTD9,77959,66639,5790-0,0609-0,63%22:22:22
USD/TTD6,46686,38006,3321-0,0053-0,08%22:22:18