Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
1
 

Caraïbische Valuta

Antilliaanse Gulden

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/ANG1,91251,91251,91250,00000,00%27/04
USD/ANG1,80001,77501,77500,00000,00%27/04

Bahamaanse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BSD/GBP0,66300,66080,6588-0,0020-0,30%5:17:31
GBP/BSD1,52781,51801,5135+0,0045+0,30%5:17:40
EUR/BSD1,09151,08451,0815+0,0030+0,28%5:17:37
USD/BSD1,00361,00070,9972-0,0035-0,35%5:17:29

Barbadaanse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/BBD2,22802,17802,1720+0,0060+0,28%5:17:42
GBP/BBD3,11843,04843,0394+0,0090+0,30%5:17:33
CHF/BBD2,14502,10482,0947-0,0079-0,38%5:17:04
DKK/BBD0,29860,29340,2917-0,0015-0,51%5:17:05
NOK/BBD0,26510,26040,2588-0,0010-0,38%5:17:09
PLN/BBD0,55870,54880,5458-0,0024-0,44%5:17:11
SEK/BBD0,23790,23370,2324-0,0011-0,47%5:17:14
TRY/BBD0,76410,75140,7467-0,0044-0,59%5:17:16
USD/BBD2,04852,00972,0025-0,0071-0,35%5:17:37
CAD/BBD1,69191,66281,6538-0,0089-0,54%5:17:03
MXN/BBD0,13320,13090,1302-0,0007-0,53%5:17:08
AED/BBD0,55770,54710,5452-0,0019-0,35%5:17:01
ILS/BBD0,52490,51690,5130-0,0032-0,62%5:17:06
SAR/BBD0,54630,53600,5339-0,0017-0,32%5:17:13
ARS/BBD0,23000,22560,2248-0,0008-0,35%5:17:01
BRL/BBD0,70230,68900,6864-0,0022-0,32%5:17:03
VEF/BBD0,32520,31900,3179-0,0011-0,34%5:17:18
AUD/BBD1,61241,58161,5740-0,0030-0,19%5:17:03
NZD/BBD1,56181,53681,5259-0,0097-0,63%5:17:10
CNY/BBD0,33010,32310,3220-0,0004-0,12%5:17:04
HKD/BBD0,26430,25930,2584-0,0009-0,35%5:17:06
SGD/BBD1,54251,51411,5061-0,0052-0,34%5:17:15
TWD/BBD0,06710,06600,0649-0,0004-0,61%5:17:17
ZAR/BBD0,17040,16770,1664-0,0009-0,54%5:17:18

Caymaneilandse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
KYD/USD1,23401,20721,2030+0,0042+0,35%5:17:27
EUR/KYD0,92130,90130,8950+0,0063+0,70%5:17:29

Cubaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/CUP1,11501,08501,0820+0,0030+0,28%5:17:28
USD/CUP1,02531,00110,9977-0,0034-0,34%5:17:20

Dominicaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/DOP49,31148,51148,425+0,086+0,18%5:17:44
GBP/DOP35,72335,72035,7200,0000,00%27/04
USD/DOP45,33944,75544,604-0,152-0,34%5:17:37

Haïtiaanse Gourde

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/HTG52,46151,46151,318+0,143+0,28%5:17:29
GBP/HTG72,08772,35472,016-0,264-0,36%5:17:36
USD/HTG48,23547,48447,316-0,169-0,35%5:17:39

Jamaicaanse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/JMD126,607124,807124,413+0,394+0,32%5:17:37
GBP/JMD177,170174,650174,175+0,475+0,27%5:17:31
CHF/JMD121,90120,61120,04-0,45-0,37%5:17:04
DKK/JMD16,9716,8116,72-0,08-0,50%5:17:05
HUF/JMD0,42170,41790,4155-0,0020-0,48%5:17:06
ISK/JMD0,85750,84830,8453-0,0030-0,35%5:17:08
NOK/JMD15,0614,9214,83-0,06-0,39%5:17:09
PLN/JMD31,7531,4531,28-0,14-0,45%5:17:11
RUB/JMD2,25272,22272,2181+0,0026+0,12%5:17:13
SEK/JMD13,5213,3913,32-0,06-0,47%5:17:15
TRY/JMD43,4243,0642,79-0,25-0,58%5:17:16
USD/JMD116,410115,160114,755-0,405-0,35%5:17:30
CAD/JMD96,1495,2894,77-0,51-0,53%5:17:03
MXN/JMD7,56887,50327,4604-0,0407-0,54%5:17:09
AED/JMD31,6931,3531,24-0,11-0,35%5:17:01
ILS/JMD29,8329,6229,40-0,18-0,62%5:17:07
SAR/JMD31,0530,7130,60-0,10-0,33%5:17:13
ARS/JMD13,0712,9312,88-0,05-0,36%5:17:01
BRL/JMD39,9139,4839,33-0,12-0,31%5:17:03
VEF/JMD18,4818,2818,22-0,06-0,35%5:17:18
AUD/JMD91,6390,6390,20-0,17-0,19%5:17:03
NZD/JMD88,7588,0687,44-0,55-0,63%5:17:11
CNY/JMD18,7618,5218,45-0,03-0,15%5:17:04
HKD/JMD15,0214,8614,81-0,05-0,36%5:17:06
INR/JMD1,83651,82131,8077-0,0109-0,60%5:17:08
JPY/JMD0,97730,96770,9628-0,0040-0,41%5:17:08
PHP/JMD2,63012,60662,5922-0,0089-0,34%5:17:11
PKR/JMD1,14751,13121,1301+0,0011+0,10%5:17:11
SGD/JMD87,6686,7686,31-0,29-0,34%5:17:15
THB/JMD3,56933,53393,5115-0,0133-0,38%5:17:16
TWD/JMD3,81233,78473,7190-0,0266-0,70%5:17:18
ZAR/JMD9,689,619,54-0,05-0,51%5:17:19

Oost-Caribische Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/XCD2,71692,70262,70260,00000,00%5:17:25
CAD/XCD2,24392,23612,2319-0,0041-0,18%5:17:04
MXN/XCD0,17670,17610,1757-0,0004-0,23%5:17:09
AED/XCD0,73970,73580,73580,00000,00%5:17:01
ILS/XCD0,69610,69520,6923-0,0019-0,27%5:17:08
SAR/XCD0,72460,72080,7203+0,0001+0,01%5:17:14
ARS/XCD0,30500,30340,30330,00000,00%5:17:01
BRL/XCD0,93150,92670,9262+0,0003+0,03%5:17:03
VEF/XCD0,43130,42900,42890,00000,00%5:17:18
AUD/XCD2,13852,12802,1177+0,0035+0,16%5:17:03
NZD/XCD2,07142,06662,0593-0,0057-0,28%5:17:11
CNY/XCD0,43780,43570,4346+0,0008+0,18%5:17:04
HKD/XCD0,35060,34870,3487+0,0000+0,00%5:17:06
SGD/XCD2,04592,03612,0326+0,0004+0,02%5:17:15
TWD/XCD0,08890,08880,0876-0,0003-0,34%5:17:18
CHF/XCD2,84492,83232,8255-0,0006-0,02%5:17:05
DKK/XCD0,39600,39450,3936-0,0006-0,15%5:17:06
EUR/XCD2,95462,94332,9371-0,0043-0,15%5:17:06
GBP/XCD4,13924,11814,1127-0,0008-0,02%5:17:06
NOK/XCD0,35160,35020,3491-0,0001-0,03%5:17:10
PLN/XCD0,74100,73800,7365-0,0007-0,09%5:17:13
SEK/XCD0,31550,31430,3137-0,0003-0,10%5:17:15
TRY/XCD1,01341,01051,0077-0,0023-0,23%5:17:17
ZAR/XCD0,22590,22540,2246-0,0004-0,18%5:17:19

Trinidad Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/TTD7,01716,86716,8647+0,0024+0,04%5:17:45
GBP/TTD9,82229,61229,5831+0,0291+0,30%5:17:46
USD/TTD6,45246,33636,3145-0,0218-0,34%5:17:24