Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
2
 

Caraïbische Valuta

Antilliaanse Gulden

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/ANG2,36402,31402,31400,00000,00%29/07
USD/ANG1,80001,77501,77500,00000,00%29/07

Bahamaanse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BSD/GBP0,59200,58970,5889-0,0008-0,14%2:57:34
GBP/BSD1,70691,69811,6959+0,0022+0,13%2:57:41
EUR/BSD1,35071,34391,3437-0,0002-0,01%2:57:32
USD/BSD1,00721,00201,0001+0,0019+0,19%2:57:27

Barbadaanse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/BBD2,74842,69842,69840,00000,00%2:57:32
GBP/BBD3,47323,41003,4056+0,0044+0,13%2:57:37
CHF/BBD2,26012,21952,2143+0,0047+0,21%2:57:06
DKK/BBD0,36870,36200,3612+0,0007+0,19%2:57:06
NOK/BBD0,32810,32220,3213+0,0008+0,25%2:57:11
PLN/BBD0,66220,65030,6487+0,0013+0,20%2:57:13
SEK/BBD0,29910,29370,2929+0,0007+0,24%2:57:16
TRY/BBD0,97180,95410,9488+0,0051+0,54%2:57:18
USD/BBD2,04952,01222,0084+0,0038+0,19%2:57:30
CAD/BBD1,88771,85441,8504+0,0029+0,16%2:57:04
MXN/BBD0,15680,15400,1536+0,0003+0,20%2:57:10
AED/BBD0,55800,54780,5468+0,0010+0,18%2:57:01
ILS/BBD0,59740,58650,5854+0,0011+0,19%2:57:08
SAR/BBD0,54650,53650,5355+0,0010+0,19%2:57:15
ARS/BBD0,25040,24590,2453+0,0005+0,20%2:57:02
BRL/BBD0,91900,90370,8999+0,0024+0,27%2:57:04
VEF/BBD0,47690,46830,4674+0,0009+0,19%2:57:20
AUD/BBD1,92281,88911,8843+0,0031+0,16%2:57:04
NZD/BBD1,74411,71321,7079+0,0045+0,26%2:57:12
CNY/BBD0,33160,32560,3249+0,0007+0,22%2:57:06
HKD/BBD0,26450,25960,2591+0,0005+0,19%2:57:08
SGD/BBD1,65041,62051,6158+0,0046+0,28%2:57:16
TWD/BBD0,06820,06700,06700,00000,00%2:57:18
ZAR/BBD0,19320,18970,1892+0,0003+0,16%2:57:20

Caymaneilandse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
KYD/USD1,21961,20041,1982-0,0022-0,18%2:57:39
EUR/KYD1,13971,11981,1197-0,0001-0,01%2:57:30

Cubaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/CUP1,37401,34501,3440-0,0010-0,07%2:57:32
USD/CUP1,02451,00211,0003+0,0018+0,18%2:57:37

Dominicaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/DOP59,18358,38358,359+0,024+0,04%2:57:39
GBP/DOP39,90439,90139,9010,0000,00%29/07
USD/DOP44,13343,60543,537-0,069-0,16%2:57:37

Haïtiaanse Gourde

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/HTG60,72659,73659,726-0,010-0,02%2:57:30
GBP/HTG75,49475,51075,311+0,173+0,23%2:57:39
USD/HTG45,28244,53744,452+0,085+0,19%2:57:26

Jamaicaanse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/JMD153,178151,404151,378-0,026-0,02%2:57:34
GBP/JMD193,570191,295191,050+0,245+0,13%2:57:25
CHF/JMD125,96124,51124,22+0,26+0,21%2:57:06
DKK/JMD20,5520,3120,26+0,04+0,22%2:57:06
HUF/JMD0,49260,48700,4857+0,0012+0,25%2:57:08
ISK/JMD0,99410,98240,9806+0,0018+0,18%2:57:10
NOK/JMD18,2818,0718,02+0,04+0,23%2:57:11
PLN/JMD36,9036,4836,39+0,07+0,19%2:57:13
RUB/JMD3,19703,15953,1418+0,0147+0,47%2:57:15
SEK/JMD16,6716,4816,43+0,04+0,23%2:57:16
TRY/JMD54,1553,5253,23+0,28+0,52%2:57:18
USD/JMD114,220112,880112,670+0,210+0,19%2:57:37
CAD/JMD105,20104,03103,81+0,16+0,15%2:57:04
MXN/JMD8,74078,63928,6196+0,0157+0,18%2:57:11
AED/JMD31,1030,7330,67+0,06+0,18%2:57:02
ILS/JMD33,2932,9032,84+0,06+0,19%2:57:08
SAR/JMD30,4630,1030,04+0,06+0,19%2:57:15
ARS/JMD13,9513,7913,76+0,03+0,18%2:57:02
BRL/JMD51,2250,6950,49+0,13+0,25%2:57:04
VEF/JMD26,5826,2726,22+0,05+0,19%2:57:20
AUD/JMD107,16105,97105,71+0,17+0,17%2:57:04
NZD/JMD97,2096,1195,81+0,25+0,26%2:57:12
CNY/JMD18,4818,2618,23+0,04+0,21%2:57:06
HKD/JMD14,7414,5714,54+0,03+0,19%2:57:08
INR/JMD1,89611,87731,8688+0,0050+0,27%2:57:09
JPY/JMD1,11851,10621,1033+0,0020+0,18%2:57:10
PHP/JMD2,63272,60392,5938+0,0027+0,10%2:57:13
PKR/JMD1,15341,14041,1399-0,0005-0,04%2:57:13
SGD/JMD91,9890,9190,64+0,26+0,28%2:57:16
THB/JMD3,58623,54733,5380+0,0055+0,16%2:57:18
TWD/JMD3,80363,76073,7590-0,0017-0,05%2:57:19
ZAR/JMD10,7610,6410,610,010,00%2:57:20

Oost-Caribische Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/XCD2,71692,70262,70260,00000,00%2:57:30
CAD/XCD2,50242,49082,4892-0,0009-0,04%2:57:06
MXN/XCD0,20790,20690,20670,00000,00%2:57:11
AED/XCD0,73970,73580,73580,00000,00%2:57:01
ILS/XCD0,79200,78880,7875-0,0009-0,11%2:57:09
SAR/XCD0,72440,72060,72050,00000,00%2:57:16
ARS/XCD0,33190,33020,3298+0,0001+0,03%2:57:02
BRL/XCD1,21821,21371,2110+0,0008+0,07%2:57:04
VEF/XCD0,63220,62890,62890,00000,00%2:57:20
AUD/XCD2,54902,53722,5336-0,0006-0,02%2:57:04
NZD/XCD2,31212,30102,2974+0,0017+0,07%2:57:13
CNY/XCD0,43960,43730,4372+0,0001+0,02%2:57:06
HKD/XCD0,35060,34870,34870,00000,00%2:57:08
SGD/XCD2,18792,17672,1742+0,0021+0,10%2:57:17
TWD/XCD0,09050,09020,0900-0,0002-0,22%2:57:20
CHF/XCD2,99612,98102,9797+0,0006+0,02%2:57:06
DKK/XCD0,48870,48620,4860+0,0001+0,02%2:57:07
EUR/XCD3,64393,62553,6238+0,0009+0,02%2:57:07
GBP/XCD4,60494,58194,5787+0,0014+0,03%2:57:07
NOK/XCD0,43490,43270,4323+0,0002+0,05%2:57:11
PLN/XCD0,87790,87350,8729+0,0001+0,01%2:57:14
SEK/XCD0,39650,39450,3942+0,0001+0,03%2:57:16
TRY/XCD1,28821,28141,2768+0,0044+0,34%2:57:18
ZAR/XCD0,25600,25500,2544-0,0002-0,08%2:57:22

Trinidad Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/TTD8,69788,54788,5404+0,0074+0,09%2:57:41
GBP/TTD10,992010,802510,7880+0,0145+0,13%2:57:28
USD/TTD6,48536,37356,3620+0,0114+0,18%2:57:25