Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
2
 

Caraïbische Valuta

Antilliaanse Gulden

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/ANG2,36402,31402,31400,00000,00%29/09
USD/ANG1,80001,77501,77500,00000,00%29/09

Bahamaanse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BSD/GBP0,62190,61850,6175+0,0010+0,16%23:55:26
GBP/BSD1,62591,61941,6170-0,0024-0,15%23:55:13
EUR/BSD1,26641,25941,25940,00000,00%23:55:18
USD/BSD1,00271,00130,9972-0,0041-0,41%23:55:26

Barbadaanse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/BBD2,57912,52912,52910,00000,00%23:55:21
GBP/BBD3,31083,25293,2466-0,0063-0,19%23:55:13
CHF/BBD2,13842,10552,0961-0,0085-0,40%23:54:06
DKK/BBD0,34650,34120,3397-0,0014-0,41%23:54:06
NOK/BBD0,31760,31300,3114-0,0016-0,51%23:55:11
PLN/BBD0,61700,60750,6049-0,0025-0,41%23:55:14
SEK/BBD0,28300,27870,2774-0,0012-0,43%23:55:17
TRY/BBD0,89630,88280,8786-0,0037-0,42%23:54:17
USD/BBD2,04222,01072,0026-0,0081-0,40%23:55:23
CAD/BBD1,82261,79601,7869-0,0084-0,47%23:54:04
MXN/BBD0,15210,14980,1491-0,0006-0,40%23:55:10
AED/BBD0,55600,54750,5452-0,0023-0,42%23:54:02
ILS/BBD0,55500,54670,5442-0,0018-0,33%23:55:08
SAR/BBD0,54440,53600,5338-0,0022-0,41%23:55:15
ARS/BBD0,24210,23850,2368-0,0010-0,42%23:54:02
BRL/BBD0,83730,82420,8208-0,0003-0,04%23:54:04
VEF/BBD0,47520,46790,4660-0,0019-0,41%23:54:19
AUD/BBD1,78511,75941,7503-0,0081-0,46%23:54:03
NZD/BBD1,59501,57021,5632-0,0060-0,38%23:55:12
CNY/BBD0,33270,32750,3262-0,0013-0,40%23:54:05
HKD/BBD0,26300,25900,2579-0,0010-0,39%23:54:07
SGD/BBD1,60051,57621,5691-0,0067-0,43%23:55:17
TWD/BBD0,06730,06610,0660-0,0001-0,15%23:54:18
ZAR/BBD0,18100,17810,1774-0,0007-0,39%23:54:19

Caymaneilandse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
KYD/USD1,21781,19511,1903+0,0049+0,41%23:55:23
EUR/KYD1,07711,05711,05710,00000,00%23:55:11

Cubaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/CUP1,28901,25901,25900,00000,00%23:55:19
USD/CUP1,02071,00100,9969-0,0041-0,41%23:55:26

Dominicaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/DOP55,53954,73954,7390,0000,00%23:55:23
GBP/DOP39,90439,90139,9010,0000,00%29/09
USD/DOP43,97643,78543,343-0,443-1,01%23:55:17

Haïtiaanse Gourde

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/HTG56,97955,97955,9790,0000,00%23:55:28
GBP/HTG71,88172,16071,858-0,286-0,40%23:55:15
USD/HTG45,11644,50644,324-0,182-0,41%23:55:16

Jamaicaanse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/JMD143,448141,648141,6480,0000,00%23:55:25
GBP/JMD184,140182,185181,830-0,355-0,19%23:55:26
CHF/JMD118,92117,93117,39-0,50-0,42%23:55:06
DKK/JMD19,2719,1119,02-0,08-0,42%23:55:06
HUF/JMD0,46150,45760,4555-0,0019-0,42%23:55:08
ISK/JMD0,93680,92890,9251-0,0038-0,41%23:55:10
NOK/JMD17,6617,5317,44-0,09-0,51%23:55:11
PLN/JMD34,3234,0233,87-0,14-0,41%23:55:14
RUB/JMD2,86492,84422,8289-0,0116-0,41%23:55:15
SEK/JMD15,7415,6115,54-0,07-0,43%23:55:17
TRY/JMD49,8549,4549,21-0,21-0,42%23:55:19
USD/JMD113,580112,620112,155-0,465-0,41%23:55:17
CAD/JMD101,36100,59100,08-0,49-0,48%23:55:04
MXN/JMD8,45938,38688,3501-0,0331-0,39%23:55:11
AED/JMD30,9230,6630,54-0,13-0,42%23:55:01
ILS/JMD30,8730,6230,48-0,11-0,35%23:55:09
SAR/JMD30,2830,0229,90-0,12-0,41%23:55:15
ARS/JMD13,4713,3613,26-0,05-0,40%23:55:02
BRL/JMD46,5746,1645,97-0,02-0,05%23:55:04
VEF/JMD26,4326,2126,10-0,11-0,41%23:55:20
AUD/JMD99,2898,5498,02-0,46-0,47%23:54:03
NZD/JMD88,7187,9587,55-0,34-0,39%23:55:13
CNY/JMD18,5018,3518,27-0,07-0,40%23:55:05
HKD/JMD14,6314,5014,44-0,06-0,41%23:55:07
INR/JMD1,83451,81891,8107-0,0075-0,41%23:55:09
JPY/JMD1,03571,02761,0221-0,0044-0,43%23:55:10
PHP/JMD2,52602,50952,4943-0,0103-0,41%23:55:13
PKR/JMD1,11031,09711,0964-0,0007-0,06%23:55:13
SGD/JMD89,0188,2887,88-0,38-0,43%23:55:17
THB/JMD3,50323,47343,4576-0,0123-0,35%23:55:18
TWD/JMD3,74063,70223,6936-0,0086-0,23%23:55:20
ZAR/JMD10,069,989,93-0,04-0,40%23:55:22

Oost-Caribische Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/XCD2,71692,70262,70260,00000,00%23:55:26
CAD/XCD2,42452,41392,4115-0,0017-0,07%23:55:05
MXN/XCD0,20230,20130,2012+0,0001+0,05%23:55:11
AED/XCD0,73970,73580,73580,00000,00%23:55:01
ILS/XCD0,73840,73520,7340+0,0005+0,07%23:55:09
SAR/XCD0,72420,72050,72040,00000,00%23:55:17
ARS/XCD0,32210,32050,3195-0,0001-0,03%23:55:02
BRL/XCD1,11391,10811,1040+0,0041+0,37%23:55:04
VEF/XCD0,63220,62890,62890,00000,00%23:55:21
AUD/XCD2,37482,36472,3620-0,0014-0,06%23:54:03
NZD/XCD2,12192,11372,1091+0,0005+0,02%23:55:13
CNY/XCD0,44260,44030,4402+0,0001+0,02%23:55:06
HKD/XCD0,34990,34810,3480+0,0001+0,03%23:55:08
SGD/XCD2,12922,11872,1175-0,0003-0,01%23:55:17
TWD/XCD0,08950,08900,0888+0,0002+0,23%23:55:20
CHF/XCD2,84462,83022,8287-0,0006-0,02%23:55:06
DKK/XCD0,46100,45860,4584-0,0001-0,02%23:55:07
EUR/XCD3,43093,41393,4122-0,0011-0,03%23:55:07
GBP/XCD4,40524,38304,3811+0,0003+0,01%23:55:07
NOK/XCD0,42250,42070,4203-0,0004-0,10%23:55:12
PLN/XCD0,82090,81680,81630,00000,00%23:55:15
SEK/XCD0,37650,37470,3744-0,0001-0,03%23:55:17
TRY/XCD1,19241,18661,1857-0,0001-0,01%23:55:19
ZAR/XCD0,24070,23950,2394+0,0001+0,04%23:55:22

Trinidad Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/TTD8,15308,00308,00300,00000,00%23:55:29
GBP/TTD10,465010,293010,2725-0,0205-0,20%23:55:11
USD/TTD6,45506,36276,3362-0,0265-0,42%23:55:13