Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
2
 

Caraïbische Valuta

Antilliaanse Gulden

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/ANG2,36402,31402,31400,00000,00%01/09
USD/ANG1,80001,77501,77500,00000,00%01/09

Bahamaanse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BSD/GBP0,60490,60190,6017-0,0002-0,03%4:14:45
GBP/BSD1,67091,66201,6615+0,0006+0,04%4:14:32
EUR/BSD1,32071,31881,3137-0,0051-0,39%4:14:33
USD/BSD1,00581,00070,9998+0,0007+0,07%4:14:39

Barbadaanse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/BBD2,68822,64852,6382-0,0103-0,39%4:14:44
GBP/BBD3,40083,33783,3369+0,0007+0,02%4:14:38
CHF/BBD2,22432,18582,1824-0,0005-0,02%4:14:06
DKK/BBD0,36050,35420,3537-0,0001-0,03%4:14:06
NOK/BBD0,33040,32480,32420,00000,00%4:14:11
PLN/BBD0,63890,62780,6268-0,0001-0,02%4:14:13
SEK/BBD0,29210,28700,28640,00000,00%4:14:16
TRY/BBD0,94620,93060,9281-0,0009-0,10%4:14:18
USD/BBD2,04722,00962,0078+0,0013+0,06%4:14:33
CAD/BBD1,87831,84861,8430-0,0036-0,19%4:14:04
MXN/BBD0,15620,15350,15320,00000,00%4:14:10
AED/BBD0,55740,54710,5467+0,0003+0,05%4:14:02
ILS/BBD0,57270,56310,5616-0,0001-0,02%4:14:08
SAR/BBD0,54590,53580,5354+0,0003+0,06%4:14:15
ARS/BBD0,24360,23920,2389+0,0002+0,08%4:14:03
BRL/BBD0,91140,89470,8938+0,0006+0,07%4:14:04
VEF/BBD0,47640,46770,4672+0,0003+0,06%4:14:20
AUD/BBD1,90251,87621,8657-0,0068-0,36%4:14:04
NZD/BBD1,70821,68561,6760-0,0054-0,32%4:14:11
CNY/BBD0,33320,32720,3269+0,0001+0,03%4:14:06
HKD/BBD0,26420,25930,2591+0,0001+0,04%4:14:08
SGD/BBD1,63451,60831,6038-0,0026-0,16%4:14:17
TWD/BBD0,06850,06720,06690,00000,00%4:14:19
ZAR/BBD0,19110,18830,1875-0,0006-0,32%4:14:20

Caymaneilandse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
KYD/USD1,22181,20061,1995-0,0007-0,06%4:14:42
EUR/KYD1,11481,09901,0948-0,0042-0,38%4:14:48

Cubaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/CUP1,34401,31901,3140-0,0050-0,38%4:14:42
USD/CUP1,02351,00091,0001+0,0006+0,06%4:14:45

Dominicaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/DOP57,87957,23757,079-0,158-0,28%4:14:32
GBP/DOP39,90439,90139,9010,0000,00%01/09
USD/DOP44,07943,47843,441+0,029+0,07%4:14:36

Haïtiaanse Gourde

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/HTG59,39358,62258,393-0,229-0,39%4:14:38
GBP/HTG73,74373,89073,721-0,075-0,10%4:14:44
USD/HTG45,23144,47844,441+0,029+0,06%4:14:33

Jamaicaanse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/JMD149,720148,427147,920-0,507-0,34%4:14:37
GBP/JMD189,410187,135187,090+0,040+0,02%4:14:38
CHF/JMD123,88122,55122,37-0,03-0,02%4:14:06
DKK/JMD20,0819,8619,83-0,01-0,03%4:14:06
HUF/JMD0,47580,47060,4699-0,0001-0,02%4:14:08
ISK/JMD0,97440,96280,9621+0,0006+0,06%4:14:10
NOK/JMD18,4118,2118,180,000,00%4:14:11
PLN/JMD35,5835,2035,14-0,01-0,03%4:14:13
RUB/JMD3,04933,01843,0126-0,0040-0,13%4:14:15
SEK/JMD16,2616,0916,06-0,00-0,03%4:14:16
TRY/JMD52,7052,1752,04-0,05-0,10%4:14:18
USD/JMD114,020112,670112,580+0,070+0,06%4:14:32
CAD/JMD104,62103,65103,34-0,20-0,19%4:14:04
MXN/JMD8,69928,60578,5915-0,0024-0,03%4:14:11
AED/JMD31,0430,6830,65+0,02+0,06%4:14:02
ILS/JMD31,9031,5731,49-0,01-0,03%4:14:09
SAR/JMD30,4030,0430,02+0,02+0,06%4:14:15
ARS/JMD13,5713,4113,400,010,00%4:14:03
BRL/JMD50,7650,1650,12+0,04+0,07%4:14:04
VEF/JMD26,5326,2226,20+0,02+0,06%4:14:20
AUD/JMD105,96105,19104,61-0,39-0,37%4:14:04
NZD/JMD95,1594,5193,97-0,29-0,31%4:14:13
CNY/JMD18,5618,3418,330,010,00%4:14:06
HKD/JMD14,7114,5414,53+0,01+0,08%4:14:08
INR/JMD1,88001,86141,8568-0,0039-0,21%4:14:09
JPY/JMD1,08781,08011,0742-0,0042-0,39%4:14:10
PHP/JMD2,61422,59132,5822-0,0064-0,25%4:14:13
PKR/JMD1,11381,10061,1003+0,0001+0,01%4:14:13
SGD/JMD91,0390,1789,93-0,15-0,16%4:14:17
THB/JMD3,55883,52503,5123-0,0045-0,13%4:14:18
TWD/JMD3,81613,77033,7699+0,0004+0,01%4:14:20
ZAR/JMD10,6410,5610,51-0,03-0,29%4:14:21

Oost-Caribische Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/XCD2,71692,70262,70260,00000,00%4:14:39
CAD/XCD2,49282,48672,4792-0,0064-0,26%4:14:06
MXN/XCD0,20730,20640,2062-0,0002-0,10%4:14:11
AED/XCD0,73970,73580,73580,00000,00%4:14:02
ILS/XCD0,76010,75720,7555-0,0007-0,09%4:14:09
SAR/XCD0,72440,72070,72050,00000,00%4:14:16
ARS/XCD0,32330,32170,32150,00000,00%4:14:02
BRL/XCD1,20961,20331,2031+0,0001+0,01%4:14:04
VEF/XCD0,63220,62890,62890,00000,00%4:14:20
AUD/XCD2,52482,52312,5096-0,0108-0,43%4:14:04
NZD/XCD2,26732,26742,2545-0,0084-0,37%4:14:13
CNY/XCD0,44220,44000,4397-0,0001-0,02%4:14:06
HKD/XCD0,35060,34870,3487+0,0000+0,00%4:14:08
SGD/XCD2,16922,16332,1574-0,0049-0,23%4:14:17
TWD/XCD0,09090,09050,09040,00000,00%4:14:20
CHF/XCD2,95192,93982,9356-0,0025-0,09%4:14:06
DKK/XCD0,47840,47640,4758-0,0004-0,08%4:14:08
EUR/XCD3,56403,54933,5444-0,0030-0,08%4:14:08
GBP/XCD4,50494,49034,4803-0,0070-0,16%4:14:08
NOK/XCD0,43860,43680,4361-0,0002-0,05%4:14:11
PLN/XCD0,84790,84440,8431-0,0007-0,08%4:14:14
SEK/XCD0,38770,38610,3854-0,0002-0,05%4:14:17
TRY/XCD1,25581,25161,2485-0,0019-0,15%4:14:19
ZAR/XCD0,25360,25320,2522-0,0009-0,36%4:14:22

Trinidad Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/TTD8,48578,33578,33570,00000,00%4:14:48
GBP/TTD10,736010,546010,5430+0,0030+0,03%4:14:38
USD/TTD6,46216,34966,3440+0,0039+0,06%4:14:45