Caraïbische Valuta

Antilliaanse Gulden

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/ANG1,91251,91251,91250,00000,00%02/09
USD/ANG1,80001,77501,77500,00000,00%02/09

Bahamaanse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BSD/GBP0,65830,65420,65100,00000,00%12:46:30
GBP/BSD1,53811,53611,52860,00000,00%12:45:41
EUR/BSD1,12941,12681,1224-0,0044-0,39%12:46:34
USD/BSD1,00681,00421,0005-0,0002-0,02%12:46:17

Barbadaanse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/BBD2,30032,25912,2503-0,0088-0,39%12:46:28
GBP/BBD3,13273,07973,0646-0,0002-0,01%12:46:15
CHF/BBD2,10442,07902,0574-0,0114-0,55%12:45:06
DKK/BBD0,30620,30330,2991-0,0022-0,73%12:46:06
NOK/BBD0,24680,24460,2413-0,0020-0,82%12:46:12
PLN/BBD0,54160,53510,5290-0,0020-0,38%12:46:15
SEK/BBD0,24380,24120,2375+0,0006+0,25%12:46:18
TRY/BBD0,69230,68470,6743-0,0048-0,70%12:46:21
USD/BBD2,05052,01332,0059-0,0004-0,02%12:46:34
CAD/BBD1,54381,51881,5094-0,0016-0,11%12:46:04
MXN/BBD0,12160,11950,1184-0,0002-0,17%12:46:11
AED/BBD0,55830,54820,5461-0,0001-0,02%12:46:01
ILS/BBD0,51920,51290,5075-0,0028-0,55%12:46:08
SAR/BBD0,54670,53700,5345-0,0001-0,02%12:46:17
ARS/BBD0,22030,21630,2153+0,0001+0,05%12:46:02
BRL/BBD0,54100,53640,5270-0,0043-0,81%12:46:03
VEF/BBD0,32520,31930,31820,00000,00%12:46:23
AUD/BBD1,43781,41521,4034-0,0054-0,38%12:46:03
NZD/BBD1,30371,28011,2722+0,0018+0,14%12:46:13
CNY/BBD0,32260,31680,3156-0,0001-0,03%12:46:05
HKD/BBD0,26460,25980,2588-0,0001-0,04%12:46:07
SGD/BBD1,44621,42281,4147-0,0028-0,20%12:46:19
TWD/BBD0,06290,06200,0612+0,0004+0,65%12:46:21
ZAR/BBD0,15070,14990,1471-0,0017-1,14%12:46:23

Caymaneilandse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
KYD/USD1,22081,19931,1952-0,0040-0,33%12:46:14
EUR/KYD0,95890,93930,9389-0,0004-0,04%12:46:05

Cubaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/CUP1,15201,12701,1220-0,0050-0,44%12:46:02
USD/CUP1,02691,00441,0002-0,0007-0,07%12:46:01

Dominicaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/DOP51,35150,74950,551-0,198-0,39%12:46:07
GBP/DOP38,01138,00738,0070,0000,00%02/09
USD/DOP45,77645,22545,063-0,008-0,02%12:46:34

Haïtiaanse Gourde

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/HTG61,71960,95760,719-0,238-0,39%12:45:37
GBP/HTG82,63583,24282,627-0,193-0,23%12:46:35
USD/HTG55,01854,32754,127-0,010-0,02%12:46:35

Jamaicaanse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/JMD133,889132,483132,089-0,394-0,30%12:46:07
GBP/JMD182,340180,595179,730+0,155+0,09%12:46:34
CHF/JMD122,49121,92120,76-0,56-0,46%12:45:06
DKK/JMD17,8217,7917,55-0,11-0,65%12:46:07
HUF/JMD0,42490,42320,4182-0,0022-0,52%12:46:08
ISK/JMD0,92510,91800,9127-0,0022-0,24%12:46:10
NOK/JMD14,3614,3414,16-0,11-0,77%12:46:12
PLN/JMD31,5231,3831,05-0,09-0,28%12:46:15
RUB/JMD1,77281,77611,7484-0,0115-0,65%12:46:16
SEK/JMD14,1914,1513,93+0,05+0,34%12:46:18
TRY/JMD40,3040,1539,58-0,25-0,62%12:46:21
USD/JMD119,350118,065117,660+0,085+0,07%12:46:11
CAD/JMD89,8689,0788,60-0,02-0,02%12:46:04
MXN/JMD7,07937,00666,9492-0,0091-0,13%12:46:12
AED/JMD32,4932,1432,03+0,02+0,07%12:46:01
ILS/JMD30,2230,0829,79-0,14-0,46%12:46:09
SAR/JMD31,8231,4931,37+0,02+0,06%12:46:17
ARS/JMD12,8212,6912,63+0,01+0,11%12:46:02
BRL/JMD31,4931,4530,93-0,22-0,71%12:46:03
VEF/JMD18,9318,7318,66+0,01+0,07%12:46:23
AUD/JMD83,6983,0082,37-0,25-0,30%12:46:03
NZD/JMD75,8875,0774,61+0,17+0,23%12:46:14
CNY/JMD18,7818,5818,51+0,01+0,07%12:46:05
HKD/JMD15,4015,2315,18+0,01+0,07%12:46:07
INR/JMD1,80191,78481,7744+0,0004+0,02%12:46:10
JPY/JMD0,99320,98200,9749+0,0021+0,21%12:46:10
PHP/JMD2,54912,52732,5126-0,0014-0,06%12:46:14
PKR/JMD1,14541,13261,1287+0,0013+0,12%12:46:15
SGD/JMD84,1783,4382,98-0,09-0,10%12:46:19
THB/JMD3,32403,29783,2716-0,0119-0,36%12:46:20
TWD/JMD3,66213,63303,5920+0,0209+0,58%12:46:22
ZAR/JMD8,778,798,63-0,10-1,10%12:46:24

Oost-Caribische Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/XCD2,71692,70262,70260,00000,00%12:45:40
CAD/XCD2,04562,03902,0337-0,0019-0,09%12:46:05
MXN/XCD0,16110,16070,1595-0,0003-0,19%12:46:12
AED/XCD0,73970,73580,73580,00000,00%12:46:01
ILS/XCD0,68790,68860,6838-0,0036-0,52%12:46:10
SAR/XCD0,72440,72090,7201-0,0001-0,01%12:46:18
ARS/XCD0,29190,29050,2901+0,0001+0,03%12:46:02
BRL/XCD0,71680,72000,7100-0,0057-0,79%12:46:04
VEF/XCD0,43090,42860,42860,00000,00%12:46:23
AUD/XCD1,90511,90641,8907-0,0071-0,37%12:46:03
NZD/XCD1,72741,72261,7113+0,0027+0,16%12:46:14
CNY/XCD0,42750,42520,4252+0,0000+0,00%12:46:06
HKD/XCD0,35060,34870,3487+0,0000+0,00%12:46:08
SGD/XCD1,91611,91131,9060-0,0034-0,18%12:46:19
TWD/XCD0,08340,08320,0825+0,0004+0,48%12:46:23
CHF/XCD2,78832,79072,7718-0,0148-0,53%12:45:07
DKK/XCD0,40580,40720,4029-0,0030-0,74%12:46:07
EUR/XCD3,02773,03823,0066-0,0225-0,74%12:46:07
GBP/XCD4,14824,13844,1200-0,0081-0,20%12:46:07
NOK/XCD0,32680,32830,3249-0,0027-0,82%12:46:13
PLN/XCD0,71770,71830,7127-0,0024-0,34%12:46:16
SEK/XCD0,32300,32380,3199+0,0008+0,25%12:46:19
TRY/XCD0,91700,91910,9085-0,0066-0,72%12:46:21
ZAR/XCD0,19990,20170,1982-0,0022-1,09%12:46:25

Trinidad Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/TTD7,27377,15907,1237-0,0353-0,49%12:46:16
GBP/TTD9,90579,75819,7014-0,0112-0,12%12:46:21
USD/TTD6,48406,37976,3502-0,0077-0,12%12:46:21