Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
3
 

Caraïbische Valuta

Antilliaanse Gulden

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/ANG2,36402,31402,31400,00000,00%22/07
USD/ANG1,80001,77501,77500,00000,00%22/07

Bahamaanse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BSD/GBP0,58980,58670,5853+0,0009+0,15%15:50:29
GBP/BSD1,71321,70861,7044-0,0028-0,16%15:50:42
EUR/BSD1,35431,34841,3473-0,0011-0,08%15:50:35
USD/BSD1,00521,00131,0000-0,0001-0,01%15:50:42

Barbadaanse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/BBD2,75572,70782,7057-0,0021-0,08%15:50:50
GBP/BBD3,48603,43103,4228-0,0056-0,16%15:50:35
CHF/BBD2,26702,22952,2239+0,0004+0,02%15:50:14
DKK/BBD0,36930,36330,36240,00000,00%15:50:14
NOK/BBD0,33030,32560,3242-0,0001-0,03%15:50:21
PLN/BBD0,66570,65520,65320,00000,00%15:50:24
SEK/BBD0,29930,29450,2931+0,0007+0,24%15:50:28
TRY/BBD0,97800,96340,9532+0,0066+0,69%15:50:31
USD/BBD2,04532,01082,0082-0,0001-0,01%15:50:38
CAD/BBD1,90441,87661,8690-0,0005-0,03%15:50:11
MXN/BBD0,15820,15570,1551+0,0001+0,06%15:50:20
AED/BBD0,55680,54750,5467-0,0001-0,02%15:50:05
ILS/BBD0,59900,58950,5876+0,0002+0,03%15:50:17
SAR/BBD0,54540,53620,53540,00000,00%15:50:26
ARS/BBD0,25040,24620,24580,00000,00%15:50:05
BRL/BBD0,92170,90910,9036-0,0021-0,23%15:50:10
VEF/BBD0,47600,46790,4673-0,0001-0,02%15:50:33
AUD/BBD1,93201,90021,8858+0,0103+0,55%15:50:08
NZD/BBD1,77681,74761,7394+0,0039+0,22%15:50:22
CNY/BBD0,32970,32440,32370,00000,00%15:50:13
HKD/BBD0,26390,25940,25910,00000,00%15:50:16
SGD/BBD1,65201,62451,6192+0,0017+0,10%15:50:29
TWD/BBD0,06820,06700,0670+0,0000+0,00%15:50:31
ZAR/BBD0,19470,19150,1899+0,0013+0,68%15:50:34

Caymaneilandse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
KYD/USD1,22191,20051,19890,00000,00%15:50:41
EUR/KYD1,14271,12351,1227-0,0008-0,07%15:50:47

Cubaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/CUP1,37701,34801,3470-0,0010-0,07%15:50:32
USD/CUP1,02201,00100,9997-0,0001-0,01%15:50:50

Dominicaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/DOP59,23958,48558,439-0,046-0,08%15:50:37
GBP/DOP39,90439,90139,9010,0000,00%22/07
USD/DOP43,60043,55043,374+0,010+0,02%15:50:39

Haïtiaanse Gourde

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/HTG60,88859,93459,888-0,046-0,08%15:50:46
GBP/HTG75,73876,08375,673-0,116-0,15%15:50:51
USD/HTG45,19144,50744,449-0,003-0,01%15:50:50

Jamaicaanse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/JMD153,176151,582151,376-0,206-0,14%15:50:48
GBP/JMD193,770192,070191,495-0,425-0,22%15:50:32
CHF/JMD126,01124,81124,42-0,06-0,04%15:50:14
DKK/JMD20,5320,3420,28-0,02-0,07%15:50:14
HUF/JMD0,49830,49420,4917+0,0006+0,12%15:50:17
ISK/JMD0,98720,97930,9756-0,0024-0,25%15:50:19
NOK/JMD18,3618,2318,14-0,02-0,11%15:50:22
PLN/JMD37,0136,6836,57-0,01-0,04%15:50:24
RUB/JMD3,26683,23833,2139+0,0138+0,43%15:50:26
SEK/JMD16,6416,4916,41+0,03+0,18%15:50:28
TRY/JMD54,3653,9353,36+0,33+0,63%15:50:31
USD/JMD113,690112,565112,350-0,075-0,07%15:50:46
CAD/JMD105,86105,05104,56-0,09-0,09%15:50:11
MXN/JMD8,79188,71398,6825+0,0028+0,03%15:50:21
AED/JMD30,9530,6530,59-0,02-0,07%15:50:05
ILS/JMD33,3033,0032,89-0,00-0,01%15:50:17
SAR/JMD30,3230,0229,95-0,02-0,07%15:50:27
ARS/JMD13,9213,7813,75-0,01-0,06%15:50:05
BRL/JMD51,2350,8650,55-0,15-0,29%15:50:10
VEF/JMD26,4626,2026,14-0,02-0,07%15:50:33
AUD/JMD107,39106,37105,57+0,51+0,49%15:50:09
NZD/JMD98,7697,8397,37+0,16+0,16%15:50:22
CNY/JMD18,3318,1618,11-0,01-0,07%15:50:13
HKD/JMD14,6714,5214,50-0,01-0,06%15:50:16
INR/JMD1,89671,87531,8689+0,0053+0,28%15:50:19
JPY/JMD1,12021,11091,1066-0,0010-0,09%15:50:20
PHP/JMD2,63142,60902,5898+0,0020+0,08%15:50:23
PKR/JMD1,15251,13891,1366+0,0010+0,09%15:50:24
SGD/JMD91,8390,9490,64+0,04+0,05%15:50:29
THB/JMD3,57183,54693,5277-0,0096-0,27%15:50:30
TWD/JMD3,79563,75093,7475+0,0009+0,02%15:50:32
ZAR/JMD10,8210,7210,63+0,06+0,60%15:50:34

Oost-Caribische Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/XCD2,71692,70262,70260,00000,00%15:50:38
CAD/XCD2,52972,52222,5152-0,0005-0,02%15:50:13
MXN/XCD0,21010,20920,2087+0,0002+0,10%15:50:21
AED/XCD0,73970,73580,73580,00000,00%15:50:05
ILS/XCD0,79570,79270,7907+0,0004+0,05%15:50:19
SAR/XCD0,72450,72070,7205-0,0001-0,01%15:50:28
ARS/XCD0,33260,33120,33060,00000,00%15:50:05
BRL/XCD1,22441,22341,2160-0,0028-0,23%15:50:11
VEF/XCD0,63220,62890,62890,00000,00%15:50:34
AUD/XCD2,56642,55502,5353+0,0140+0,55%15:50:08
NZD/XCD2,36022,34882,3401+0,0054+0,23%15:50:23
CNY/XCD0,43790,43600,43560,00000,00%15:50:14
HKD/XCD0,35050,34870,34860,00000,00%15:50:17
SGD/XCD2,19442,18442,1789+0,0024+0,11%15:50:29
TWD/XCD0,09070,09020,0900+0,0001+0,11%15:50:33
CHF/XCD3,01142,99752,9922+0,0007+0,02%15:50:14
DKK/XCD0,49060,48830,48770,00000,00%15:50:16
EUR/XCD3,65833,64143,63660,00000,00%15:50:16
GBP/XCD4,62964,61974,6014-0,0073-0,16%15:50:16
NOK/XCD0,43870,43770,4361-0,0002-0,05%15:50:22
PLN/XCD0,88430,88130,8785+0,0001+0,01%15:50:26
SEK/XCD0,39760,39600,3941+0,0009+0,23%15:50:29
TRY/XCD1,29911,29491,2827+0,0089+0,69%15:50:31
ZAR/XCD0,25860,25740,2555+0,0017+0,67%15:50:35

Trinidad Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/TTD8,75188,60188,5976+0,0042+0,05%15:50:34
GBP/TTD11,071010,894010,8815-0,0045-0,04%15:50:50
USD/TTD6,49566,38456,3765+0,0077+0,12%15:50:32