Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
12
 

Caraïbische Valuta

Antilliaanse Gulden

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/ANG1,91251,91251,91250,00000,00%29/07
USD/ANG1,80001,77501,77500,00000,00%29/07

Bahamaanse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BSD/GBP0,64420,64020,6371+0,0014+0,22%14:08:13
GBP/BSD1,57221,56961,5622-0,0034-0,22%14:08:42
EUR/BSD1,10311,10521,0961-0,0091-0,82%14:08:37
USD/BSD1,00621,00630,9998-0,0009-0,09%14:08:21

Barbadaanse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/BBD2,24772,21592,1977-0,0182-0,82%14:08:30
GBP/BBD3,20343,14713,1322-0,0068-0,22%14:08:20
CHF/BBD2,11222,08532,0628-0,0082-0,40%14:08:05
DKK/BBD0,30030,29700,2932-0,0018-0,61%14:08:05
NOK/BBD0,25040,24820,2447-0,0013-0,53%14:08:11
PLN/BBD0,54070,53690,5283-0,0056-1,05%14:08:14
SEK/BBD0,23680,23460,2312-0,0008-0,34%14:08:17
TRY/BBD0,73720,73020,7204-0,0045-0,62%14:08:19
USD/BBD2,05032,01772,0046-0,0021-0,10%14:08:25
CAD/BBD1,57321,55811,5381-0,0119-0,77%14:08:03
MXN/BBD0,12490,12390,1221-0,0011-0,89%14:08:10
AED/BBD0,55820,54930,5458-0,0005-0,09%14:08:01
ILS/BBD0,54160,53390,5288-0,0010-0,19%14:08:07
SAR/BBD0,54680,53820,5344-0,0005-0,09%14:08:16
ARS/BBD0,22320,21990,2182-0,0003-0,14%14:08:01
BRL/BBD0,60980,60650,5938-0,0063-1,05%14:08:03
VEF/BBD0,32520,32000,3179-0,0004-0,13%14:08:21
AUD/BBD1,49141,47741,4550-0,0059-0,40%14:08:03
NZD/BBD1,35141,34201,3203-0,0161-1,20%14:08:12
CNY/BBD0,33020,32500,3228-0,0004-0,12%14:08:04
HKD/BBD0,26450,26030,2586-0,0002-0,08%14:08:07
SGD/BBD1,49101,47361,4567-0,0082-0,56%14:08:18
TWD/BBD0,06490,06420,0634-0,0002-0,31%14:08:20
ZAR/BBD0,16120,16060,1574-0,0024-1,50%14:08:22

Caymaneilandse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
KYD/USD1,21661,20201,1907-0,0112-0,93%14:08:33
EUR/KYD0,94110,92110,9192+0,0019+0,21%14:08:14

Cubaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/CUP1,12601,10501,0960-0,0090-0,81%14:08:45
USD/CUP1,02711,00620,9997-0,0007-0,07%14:08:44

Dominicaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/DOP50,21849,81749,418-0,399-0,80%14:08:34
GBP/DOP38,01138,00738,0070,0000,00%29/07
USD/DOP45,80745,08545,075-0,008-0,02%14:08:24

Haïtiaanse Gourde

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/HTG63,50162,98062,501-0,479-0,76%14:08:18
GBP/HTG89,03189,60388,920+0,036+0,04%14:08:37
USD/HTG57,92357,34657,011-0,011-0,02%14:08:32

Jamaicaanse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/JMD127,254126,568125,454-1,114-0,88%14:08:33
GBP/JMD181,360179,755178,795-0,495-0,28%14:08:10
CHF/JMD119,58119,11117,76-0,54-0,46%14:08:05
DKK/JMD17,0116,9716,74-0,11-0,65%14:08:06
HUF/JMD0,41070,41120,4043-0,0025-0,61%14:08:07
ISK/JMD0,86320,86380,8509-0,0082-0,95%14:08:09
NOK/JMD14,1814,1813,97-0,08-0,59%14:08:11
PLN/JMD30,6130,6730,16-0,34-1,10%14:08:14
RUB/JMD1,94091,96911,9100-0,0384-1,97%14:08:15
SEK/JMD13,4113,4013,20-0,05-0,37%14:08:17
TRY/JMD41,7441,7141,12-0,28-0,68%14:08:20
USD/JMD116,080115,250114,435-0,185-0,16%14:08:31
CAD/JMD89,0789,0087,80-0,73-0,83%14:08:03
MXN/JMD7,07207,07666,9688-0,0649-0,92%14:08:11
AED/JMD31,6031,3831,15-0,05-0,16%14:08:01
ILS/JMD30,6730,5030,19-0,06-0,21%14:08:08
SAR/JMD30,9630,7430,51-0,05-0,15%14:08:16
ARS/JMD12,6412,5612,46-0,02-0,19%14:08:01
BRL/JMD34,5234,6433,90-0,38-1,10%14:08:03
VEF/JMD18,4118,2818,15-0,03-0,16%14:08:22
AUD/JMD84,4484,3983,06-0,39-0,46%14:08:03
NZD/JMD76,5076,6575,37-0,98-1,28%14:08:13
CNY/JMD18,6918,5618,43-0,03-0,17%14:08:05
HKD/JMD14,9814,8714,76-0,02-0,15%14:08:07
INR/JMD1,81111,80521,7844-0,0104-0,58%14:08:09
JPY/JMD0,93360,92950,9186-0,0045-0,49%14:08:09
PHP/JMD2,53952,53472,5005-0,0157-0,62%14:08:13
PKR/JMD1,14081,13161,1246-0,0013-0,12%14:08:13
SGD/JMD84,4284,1783,15-0,52-0,62%14:08:18
THB/JMD3,30753,29663,2572-0,0172-0,52%14:08:19
TWD/JMD3,67573,66653,6173-0,0128-0,35%14:08:21
ZAR/JMD9,139,178,98-0,14-1,54%14:08:23

Oost-Caribische Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/XCD2,71692,70262,70260,00000,00%14:08:28
CAD/XCD2,08452,08802,0735-0,0141-0,68%14:08:04
MXN/XCD0,16550,16600,1646-0,0013-0,78%14:08:11
AED/XCD0,73970,73580,73580,00000,00%14:08:01
ILS/XCD0,71760,71620,7123-0,0006-0,08%14:08:09
SAR/XCD0,72450,72090,7204+0,0001+0,01%14:08:17
ARS/XCD0,29580,29450,2942-0,0001-0,03%14:08:01
BRL/XCD0,80800,81290,8006-0,0076-0,94%14:08:03
VEF/XCD0,43090,42860,42860,00000,00%14:08:22
AUD/XCD1,97631,97881,9615-0,0060-0,30%14:08:03
NZD/XCD1,79041,80291,7799-0,0202-1,12%14:08:13
CNY/XCD0,43750,43530,4352-0,0001-0,02%14:08:05
HKD/XCD0,35050,34870,34860,00000,00%14:08:07
SGD/XCD1,97581,97441,9638-0,0091-0,46%14:08:18
TWD/XCD0,08600,08600,0854-0,0001-0,12%14:08:21
CHF/XCD2,79892,79452,7810-0,0084-0,30%14:08:05
DKK/XCD0,39790,39800,3953-0,0021-0,53%14:08:07
EUR/XCD2,96822,97012,9493-0,0160-0,54%14:08:07
GBP/XCD4,24304,22624,2130+0,0041+0,10%14:08:07
NOK/XCD0,33180,33250,3298-0,0014-0,42%14:08:12
PLN/XCD0,71650,71960,7123-0,0067-0,93%14:08:15
SEK/XCD0,31380,31420,3117-0,0006-0,19%14:08:18
TRY/XCD0,97690,97810,9689-0,0051-0,52%14:08:20
ZAR/XCD0,21360,21560,2122-0,0029-1,35%14:08:23

Trinidad Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/TTD7,09917,00556,9491-0,0564-0,81%14:08:21
GBP/TTD10,11809,94929,9041-0,0196-0,20%14:08:24
USD/TTD6,47556,37916,3387-0,0053-0,08%14:08:37