Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Caraïbische Valuta

Antilliaanse Gulden

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/ANG1,91251,91251,91250,00000,00%26/03
USD/ANG1,80001,77501,77500,00000,00%26/03

Bahamaanse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BSD/GBP0,67580,67150,6667+0,0013+0,19%27/03
GBP/BSD1,49891,50011,4893-0,0029-0,19%27/03
EUR/BSD1,09271,09941,0857-0,0137-1,25%27/03
USD/BSD1,00591,00920,9994-0,0004-0,04%27/03

Barbadaanse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/BBD2,23032,20782,1803-0,0275-1,25%27/03
GBP/BBD3,05943,01282,9908-0,0058-0,19%27/03
CHF/BBD2,13462,10622,0798+0,0019+0,09%27/03
DKK/BBD0,29940,29570,2918+0,0001+0,03%27/03
NOK/BBD0,25760,25660,2516-0,0019-0,75%27/03
PLN/BBD0,54550,54060,5317-0,0021-0,39%27/03
SEK/BBD0,23900,23630,23320,00000,00%27/03
TRY/BBD0,78640,77940,7686-0,0050-0,65%27/03
USD/BBD2,05312,02702,0070-0,0008-0,04%27/03
CAD/BBD1,62761,62581,5906-0,0174-1,08%27/03
MXN/BBD0,13470,13410,1317-0,0010-0,75%27/03
AED/BBD0,55900,55190,5464-0,0002-0,04%27/03
ILS/BBD0,51760,51180,5053-0,0012-0,24%27/03
SAR/BBD0,54720,54070,5346-0,0003-0,06%27/03
ARS/BBD0,23300,23030,2277-0,0001-0,04%27/03
BRL/BBD0,63230,63700,6181-0,0127-2,01%27/03
VEF/BBD0,32590,32170,3185-0,0001-0,03%27/03
AUD/BBD1,59071,58771,5547-0,0168-1,07%27/03
NZD/BBD1,55211,53991,5165-0,0086-0,56%27/03
CNY/BBD0,33030,32630,3229-0,0003-0,09%27/03
HKD/BBD0,26480,26140,25880,00000,00%27/03
SGD/BBD1,49911,48141,4640-0,0001-0,01%27/03
TWD/BBD0,06540,06510,0639+0,0001+0,16%27/03
ZAR/BBD0,17050,16910,1665-0,0007-0,42%27/03

Caymaneilandse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
KYD/USD1,21231,20141,1864-0,0150-1,25%27/03
EUR/KYD0,93610,91610,9157+0,0004+0,04%27/03

Cubaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/CUP1,11601,09901,0860-0,0130-1,18%27/03
USD/CUP1,02731,00900,9994+0,0003+0,03%27/03

Dominicaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/DOP49,32449,13548,524-0,611-1,24%27/03
GBP/DOP39,90439,90139,9010,0000,00%26/03
USD/DOP44,74045,11244,669-0,005-0,01%27/03

Haïtiaanse Gourde

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/HTG52,51552,16451,515-0,649-1,24%27/03
GBP/HTG70,54471,41070,409+0,100+0,14%27/03
USD/HTG48,34347,89247,422-0,015-0,03%27/03

Jamaicaanse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/JMD126,446126,266124,646-1,620-1,28%27/03
GBP/JMD173,450172,280170,980-0,395-0,23%27/03
CHF/JMD121,02120,46118,91+0,07+0,05%27/03
DKK/JMD16,9716,9116,68-0,01-0,04%27/03
HUF/JMD0,42220,42050,4142-0,0005-0,12%27/03
ISK/JMD0,85190,86050,8398-0,0125-1,47%27/03
NOK/JMD14,6114,6814,38-0,11-0,77%27/03
PLN/JMD30,9230,9230,40-0,13-0,42%27/03
RUB/JMD2,01212,02691,9824-0,0196-0,98%27/03
SEK/JMD13,5513,5113,33-0,01-0,06%27/03
TRY/JMD44,5944,5843,94-0,30-0,67%27/03
USD/JMD116,400115,930114,745-0,080-0,07%27/03
CAD/JMD92,2892,9890,94-1,02-1,11%27/03
MXN/JMD7,64007,67027,5301-0,0564-0,74%27/03
AED/JMD31,6931,5631,24-0,02-0,08%27/03
ILS/JMD29,3529,2728,89-0,08-0,27%27/03
SAR/JMD31,0230,9230,57-0,03-0,09%27/03
ARS/JMD13,2113,1713,02-0,01-0,09%27/03
BRL/JMD35,8536,4335,34-0,73-2,04%27/03
VEF/JMD18,4818,4018,21-0,01-0,07%27/03
AUD/JMD90,1990,8188,88-0,99-1,10%27/03
NZD/JMD88,0088,0786,70-0,52-0,60%27/03
CNY/JMD18,7318,6618,46-0,02-0,13%27/03
HKD/JMD15,0114,9514,80-0,01-0,06%27/03
INR/JMD1,86171,85751,8232+0,0120+0,66%27/03
JPY/JMD0,97720,97370,9620-0,0001-0,01%27/03
PHP/JMD2,60002,58972,5581+0,0022+0,09%27/03
PKR/JMD1,14331,12701,1257+0,0013+0,12%27/03
SGD/JMD84,9984,7383,73-0,03-0,04%27/03
THB/JMD3,57593,56183,5166-0,0018-0,05%27/03
TWD/JMD3,71073,72363,6567+0,0012+0,03%27/03
ZAR/JMD9,669,679,52-0,05-0,48%27/03

Oost-Caribische Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/XCD2,71692,70262,70260,00000,00%27/03
CAD/XCD2,15392,16762,1417-0,0225-1,04%27/03
MXN/XCD0,17840,17890,1774-0,0012-0,67%27/03
AED/XCD0,73980,73590,7358+0,0001+0,01%27/03
ILS/XCD0,68490,68270,6768-0,0014-0,21%27/03
SAR/XCD0,72410,72100,7199-0,0002-0,03%27/03
ARS/XCD0,30840,30700,3066-0,0001-0,03%27/03
BRL/XCD0,83680,84930,8322-0,0168-1,98%27/03
VEF/XCD0,43130,42900,42890,00000,00%27/03
AUD/XCD2,10512,11722,0934-0,0219-1,04%27/03
NZD/XCD2,05402,05452,0391-0,0108-0,53%27/03
CNY/XCD0,43710,43510,4346-0,0003-0,07%27/03
HKD/XCD0,35040,34860,3485+0,0001+0,03%27/03
SGD/XCD1,98371,97791,9692+0,0005+0,03%27/03
TWD/XCD0,08660,08680,0861+0,0001+0,12%27/03
CHF/XCD2,82482,82522,7881+0,0035+0,12%27/03
DKK/XCD0,39620,39580,3910+0,0003+0,08%27/03
EUR/XCD2,95902,95632,9196+0,0018+0,06%27/03
GBP/XCD4,04064,03173,9995+0,0065+0,16%27/03
NOK/XCD0,34100,34220,3367-0,0023-0,67%27/03
PLN/XCD0,72190,72080,7126-0,0025-0,35%27/03
SEK/XCD0,31630,31650,31270,00000,00%27/03
TRY/XCD1,04081,04161,0301-0,0063-0,60%27/03
ZAR/XCD0,22560,22600,2242-0,0009-0,40%27/03

Trinidad Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/TTD7,05316,98446,9031-0,0813-1,16%27/03
GBP/TTD9,67509,53109,4693-0,0104-0,11%27/03
USD/TTD6,49276,41246,3515+0,0031+0,05%27/03