Caraïbische Valuta

Antilliaanse Gulden

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/ANG1,91251,91251,91250,00000,00%10/02
USD/ANG1,80001,77501,77500,00000,00%10/02

Bahamaanse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BSD/GBP0,69830,69400,6874+0,0066+0,96%18:59:41
GBP/BSD1,44981,45481,4409-0,0139-0,96%18:59:46
EUR/BSD1,14081,13381,1260+0,0078+0,69%18:59:38
USD/BSD1,00631,00060,9948-0,0005-0,05%18:59:44

Barbadaanse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/BBD2,32322,27322,2576+0,0156+0,69%19:00:22
GBP/BBD2,95232,91682,8888-0,0280-0,96%19:00:06
CHF/BBD2,10892,06742,0479+0,0028+0,14%19:00:10
DKK/BBD0,31140,30550,3013+0,0012+0,40%19:00:11
NOK/BBD0,23900,23600,2322-0,0019-0,81%19:00:20
PLN/BBD0,52510,51570,5064+0,0002+0,04%18:59:15
SEK/BBD0,24520,24040,2353+0,0004+0,17%18:59:19
TRY/BBD0,69900,68750,6773-0,0030-0,44%18:59:22
USD/BBD2,04942,00631,9944-0,0010-0,05%18:59:41
CAD/BBD1,46821,44501,4236-0,0041-0,28%19:00:06
MXN/BBD0,10590,10610,1036-0,0023-2,17%19:00:19
AED/BBD0,55800,54620,5430-0,0002-0,04%19:00:02
ILS/BBD0,52690,51760,5125-0,0017-0,33%19:00:14
SAR/BBD0,54640,53510,5316-0,0003-0,06%18:59:18
ARS/BBD0,14050,14250,1372-0,0050-3,51%19:00:04
BRL/BBD0,51460,51110,5027-0,0072-1,41%19:00:06
VEF/BBD0,32500,31820,3163-0,0002-0,06%18:59:24
AUD/BBD1,45361,43411,3939-0,0010-0,07%19:00:05
NZD/BBD1,37061,35101,3143-0,0001-0,01%19:00:21
CNY/BBD0,31170,30520,3034-0,0002-0,07%19:00:08
HKD/BBD0,26290,25760,2560-0,0002-0,08%19:00:12
SGD/BBD1,47471,44711,4331+0,0013+0,09%18:59:20
TWD/BBD0,06210,06080,05950,00000,00%18:59:22
ZAR/BBD0,12930,12810,1242+0,0002+0,16%18:59:24

Caymaneilandse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
KYD/USD1,22581,20681,1999+0,0005+0,04%18:59:36
EUR/KYD0,96480,94480,9383+0,0065+0,69%18:59:38

Cubaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/CUP1,16401,13401,1260+0,0080+0,71%19:00:13
USD/CUP1,02671,00060,9948-0,0004-0,04%18:59:46

Dominicaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/DOP52,56251,76251,508+0,254+0,49%18:59:35
GBP/DOP38,01138,00738,0070,0000,00%10/02
USD/DOP45,75045,70045,508+0,015+0,03%18:59:46

Haïtiaanse Gourde

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/HTG69,35168,35167,710+0,641+0,95%19:00:11
GBP/HTG87,17087,63286,140-0,243-0,28%19:00:02
USD/HTG61,17060,28859,818+0,118+0,20%18:59:36

Jamaicaanse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/JMD139,008137,208136,243+0,965+0,71%19:00:05
GBP/JMD176,650176,025174,365-1,660-0,94%19:00:03
CHF/JMD126,18124,76123,60+0,19+0,16%19:00:10
DKK/JMD18,6318,4418,19+0,07+0,40%19:00:12
HUF/JMD0,44690,44280,4350+0,0023+0,52%19:00:14
ISK/JMD0,96990,95730,9481+0,0037+0,39%19:00:17
NOK/JMD14,3014,2414,01-0,11-0,76%19:00:20
PLN/JMD31,4131,1330,57+0,01+0,04%18:59:16
RUB/JMD1,52481,53951,5030-0,0345-2,24%18:59:17
SEK/JMD14,6714,5114,20+0,03+0,19%18:59:20
TRY/JMD41,8241,4940,88-0,17-0,42%18:59:22
USD/JMD122,620121,070120,370-0,035-0,03%18:59:47
CAD/JMD87,8487,2085,92-0,23-0,27%19:00:07
MXN/JMD6,33506,40546,2531-0,1400-2,19%19:00:19
AED/JMD33,3832,9632,77-0,01-0,03%19:00:02
ILS/JMD31,5331,2430,93-0,09-0,30%19:00:15
SAR/JMD32,6932,2932,09-0,01-0,03%18:59:18
ARS/JMD8,418,608,28-0,30-3,50%19:00:05
BRL/JMD30,7930,8530,34-0,43-1,38%19:00:06
VEF/JMD19,4519,2019,09-0,01-0,03%18:59:24
AUD/JMD86,9786,5484,13-0,05-0,06%19:00:05
NZD/JMD82,0181,5379,32+0,01+0,02%19:00:22
CNY/JMD18,6518,4218,31-0,01-0,03%19:00:09
HKD/JMD15,7315,5515,45-0,01-0,06%19:00:13
INR/JMD1,79241,78651,7552-0,0149-0,84%19:00:16
JPY/JMD1,09431,08431,0649+0,0120+1,12%19:00:17
PHP/JMD2,58032,55642,5309-0,0047-0,18%19:00:23
PKR/JMD1,17061,16321,1555-0,0009-0,08%18:59:15
SGD/JMD88,2387,3386,49+0,09+0,11%18:59:20
THB/JMD3,48103,43873,4098+0,0053+0,15%18:59:22
TWD/JMD3,71863,67243,5917-0,0011-0,03%18:59:23
ZAR/JMD7,737,737,50+0,01+0,17%18:59:25

Oost-Caribische Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/XCD2,71692,70262,70260,00000,00%18:59:38
CAD/XCD1,94631,94651,9290-0,0046-0,24%19:00:08
MXN/XCD0,14040,14300,1396-0,0031-2,17%19:00:20
AED/XCD0,73970,73580,73570,00000,00%19:00:02
ILS/XCD0,69850,69740,6930-0,0021-0,30%19:00:16
SAR/XCD0,72440,72100,7203-0,0001-0,01%18:59:19
ARS/XCD0,18630,19200,1849-0,0066-3,44%19:00:03
BRL/XCD0,68220,68880,6783-0,0093-1,35%19:00:06
VEF/XCD0,43090,42860,4286+0,0000+0,00%18:59:24
AUD/XCD1,92711,93181,8888-0,0006-0,03%19:00:05
NZD/XCD1,81711,81991,7810+0,0008+0,04%19:00:22
CNY/XCD0,41330,41170,4111-0,0006-0,15%19:00:10
HKD/XCD0,34860,34710,3467-0,0001-0,03%19:00:14
SGD/XCD1,95501,94961,9397+0,0027+0,14%18:59:21
TWD/XCD0,08240,08200,08060,00000,00%18:59:24
CHF/XCD2,79572,79712,7718+0,0052+0,19%19:00:10
DKK/XCD0,41280,41180,4083+0,0018+0,44%19:00:12
EUR/XCD3,08103,07393,0474+0,0130+0,43%19:00:12
GBP/XCD3,92763,93603,8884-0,0184-0,47%19:00:12
NOK/XCD0,31680,31790,3146-0,0024-0,76%19:00:21
PLN/XCD0,69610,69500,6863+0,0006+0,09%18:59:17
SEK/XCD0,32510,32400,3189+0,0007+0,22%18:59:20
TRY/XCD0,92660,92610,9178-0,0036-0,39%18:59:22
ZAR/XCD0,17140,17260,1683+0,0004+0,24%18:59:26

Trinidad Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/TTD7,45417,30417,2979+0,0062+0,09%19:00:22
GBP/TTD9,47279,42829,2821-0,1461-1,55%19:00:06
USD/TTD6,57556,48476,4432-0,0415-0,64%19:00:03