Caraïbische Valuta

 
Hier vindt u een database van al de Caraïbische valutakruisingen met een link naar de juiste sectie in de website - U vindt er geavanceerde grafieken, technische analyses, kaarspatronen en meer
Antilliaanse Gulden
 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
Bahamaanse Dollar
 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
 BSD/GBP0,65940,65730,6557-0,0003-0,04%0:48:22
 GBP/BSD1,53311,52521,52140,00070,05%0:48:26
 EUR/BSD1,29291,28661,2859-0,0007-0,05%0:48:25
 USD/BSD1,00701,00160,99850,00180,18%0:48:22
Barbadaanse Dollar
 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
 AUD/BBD1,97611,94171,93600,00590,31%0:48:03
 NZD/BBD1,63941,61191,60650,00670,42%0:48:09
 GBP/BBD3,08613,02743,02020,00150,05%0:48:26
 CHF/BBD2,08672,05172,04570,00570,28%0:48:04
 DKK/BBD0,34890,34270,34210,00050,16%0:48:04
 NOK/BBD0,34590,33960,33910,00030,10%0:48:08
 PLN/BBD0,62350,61220,61110,00120,20%0:48:09
 TRY/BBD1,10101,07991,07790,00240,22%0:48:13
 EUR/BBD2,60252,55382,5525-0,0013-0,05%0:48:27
 SEK/BBD0,30270,29720,29680,00040,13%0:48:12
 USD/BBD2,02701,98811,98180,00350,17%0:48:29
 MXN/BBD0,16420,16130,16090,00030,16%0:48:08
 CAD/BBD1,96971,93501,93160,00050,03%0:48:03
 ZAR/BBD0,21540,21150,21110,00020,12%0:48:16
 SGD/BBD1,61211,58201,58050,00530,34%0:48:13
 HKD/BBD0,26110,25610,25530,00040,16%0:48:05
 TWD/BBD0,06770,06640,06610,00020,23%0:48:14
 CNY/BBD0,33010,32370,32230,00050,16%0:48:04
 AED/BBD0,55190,54130,53960,00100,18%0:48:01
 ILS/BBD0,55430,54450,54360,00260,49%0:48:07
 SAR/BBD0,54050,53010,52620,00090,17%0:48:11
 ARS/BBD0,38680,38000,37930,00030,07%0:48:01
 BRL/BBD0,99640,97990,97240,00210,21%0:48:03
 VEF/BBD0,47200,46290,46150,00080,17%0:48:15
Caymaneilandse Dollar
 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
 KYD/USD1,23351,21451,2106-0,0022-0,18%0:48:25
 EUR/KYD1,08091,06141,0609-0,0005-0,05%0:48:22
Cubaanse Peso
 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
 USD/CUP1,02501,00160,99880,00170,17%0:48:28
 EUR/CUP1,31601,28701,2860-0,0010-0,08%0:48:26
Dominicaanse Peso
 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
 GBP/DOP62,25662,34362,216-0,137-0,22%0:48:29
 EUR/DOP53.45852.65852.6580.0000.00%0:48:28
 USD/DOP41,63741,12540,860-0,111-0,27%0:48:30
Haïtiaanse Gourde
 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
 GBP/HTG64,61364,70464,5710,1480,23%0:48:20
 EUR/HTG55,65154,67854,651-0,027-0,05%0:48:24
 USD/HTG43,34542,56742,4330,0760,18%0:48:29
Jamaicaanse Dollar
 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
 AUD/JMD97,5396,3496,050,300,31%0:48:03
 NZD/JMD80,9179,9779,710,340,43%0:48:09
 JPY/JMD0,97260,96520,95840,00490,51%0:48:08
 THB/JMD3,35013,30803,30020,00390,12%0:48:13
 SGD/JMD79,5678,4978,410,260,34%0:48:13
 HKD/JMD12,8912,7112,660,020,18%0:48:05
 INR/JMD1,82241,79841,78760,00290,16%0:48:07
 TWD/JMD3,33903,29233,28100,01010,31%0:48:15
 CNY/JMD16,2916,0615,990,030,18%0:48:04
 PHP/JMD2,42782,39372,38350,00600,25%0:48:09
 PKR/JMD1,01541,00120,99930,00190,19%0:48:09
 GBP/JMD152,300150,195149,8350,0700,05%0:48:23
 CHF/JMD102,99101,79101,500,280,28%0:48:04
 DKK/JMD17,2317,0016,970,030,18%0:48:05
 NOK/JMD17,0716,8516,820,020,11%0:48:08
 PLN/JMD30,7730,3730,320,070,21%0:48:11
 TRY/JMD54,3453,5853,480,120,22%0:48:13
 HUF/JMD0,44090,43550,43460,00060,14%0:48:06
 EUR/JMD128,435126,699126,635-0,064-0,05%0:48:20
 SEK/JMD14,9414,7514,720,020,11%0:48:12
 ISK/JMD0,81190,80050,79800,00140,17%0:48:07
 RUB/JMD3,17723,13703,13210,00130,04%0:48:11
 USD/JMD100,04098,63698,3250,1750,18%0:48:20
 MXN/JMD8,10438,00297,98470,01470,18%0:48:08
 CAD/JMD97,2196,0195,840,030,03%0:48:03
 ZAR/JMD10,6310,4910,480,020,15%0:48:16
 AED/JMD27,2426,8526,770,050,18%0:48:01
 ILS/JMD27,3627,0226,970,130,50%0:48:07
 SAR/JMD26,6826,3026,110,050,18%0:48:12
 ARS/JMD19,0918,8518,820,020,09%0:48:01
 BRL/JMD49,1848,6248,240,110,22%0:48:03
 VEF/JMD23,2922,9722,890,040,18%0:48:15
Oost-Caribische Dollar
 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
 AUD/XCD2,64872,63962,63170,00350,13%0:48:03
 NZD/XCD2,19742,19122,18390,00540,25%0:48:09
 GBP/XCD4,12324,10844,09920,00220,05%0:48:05
 CHF/XCD2,79692,78902,78100,00280,10%0:48:04
 DKK/XCD0,46770,46590,4651-0,0002-0,03%0:48:05
 NOK/XCD0,46360,46160,4610-0,0004-0,10%0:48:09
 PLN/XCD0,83570,83220,83080,00010,02%0:48:11
 TRY/XCD1,47581,46801,46530,00070,05%0:48:14
 EUR/XCD3,48523,47223,4660-0,0017-0,05%0:48:05
 SEK/XCD0,40570,40410,4034-0,0001-0,03%0:48:12
 MXN/XCD0,22010,21930,21880,00000,01%0:48:08
 CAD/XCD2,64012,63052,6259-0,0039-0,15%0:48:04
 ZAR/XCD0,28870,28750,2870-0,0003-0,09%0:48:16
 SGD/XCD2,16072,15052,14850,00340,16%0:48:13
 HKD/XCD0,35000,34820,3481-0,0001-0,02%0:48:06
 TWD/XCD0,09070,09040,09010,00010,11%0:48:15
 CNY/XCD0,44240,44020,43950,00060,13%0:48:04
 AED/XCD0,73970,73580,73570,00010,01%0:48:01
 ILS/XCD0,74290,74020,73900,00230,31%0:48:07
 SAR/XCD0,72440,72080,71650,00000,00%0:48:12
 ARS/XCD0,51840,51650,5156-0,0005-0,10%0:48:01
 BRL/XCD1,33551,33431,32410,00050,04%0:48:03
 VEF/XCD0,63260,62930,62870,0000-0,00%0:48:16
Trinidad Dollar
 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
 GBP/TTD9,92159,77619,7442-0,0253-0,26%0:48:29
 EUR/TTD8,39268,24688,2426-0,0042-0,05%0:48:30
 USD/TTD6,53686,42006,39980,01110,17%0:48:25
Quotes CFDs
 AEX 25368,08+2,71+0,74%  
 AEX 25 Futures369,80+0,30+0,08%  
 SPX 500 Futures1.662,65-0,35-0,02%  
 US 3015.354,79+121,57+0,80%  
 DAX8.398,00+28,13+0,34%  
 EU Stoxx 502.817,50+10,80+0,38%  
 US Dollar Index84,33-0,01-0,01%  
Quotes CFDs
 Goud1.345,25-19,45-1,43%  
 Zilver21,413-0,939-4,20%  
 Brent Olie104,79+0,11+0,11%  
 Ruwe Olie96,38+0,09+0,09%  
 Aardgas4,110+0,051+1,24%  
 VS Katoen Nr.286,35+0,32+0,37%  
 Koper3,320+0,005+0,14%  
 
 EUR/USD1,2830-0,0005-0,04%  
 GBP/USD1,5176+0,0008+0,05%  
 USD/JPY102,84-0,36-0,35%  
 USD/CHF0,9713-0,0011-0,11%  
 EUR/CHF1,2461-0,0020-0,16%  
 EUR/JPY131,91-0,55-0,42%  
 EUR/NOK7,5181+0,0038+0,05%  
Quotes CFDs
 Euro Bund145,17-0,04-0,03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126,676+0,060+0,05%  
 Euro SCHATZ110.828+0.025+0.02%  
 US 10 YR T-Note131.81-0.03-0.02%  
 US 30 YR T-Bond143.82-0.07-0.05%  
 Japan Govt. Bon.142.35+0.02+0.01%  
Uw laatst bekeken noteringen verschijnen hier automatisch
Aansluiten bij Investing.com
 
 Ga naar Investing.com