Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
2
 

Caraïbische Valuta

Antilliaanse Gulden

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/ANG1,91251,91251,91250,00000,00%25/05
USD/ANG1,80001,77501,77500,00000,00%25/05

Bahamaanse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BSD/GBP0,65050,64630,6463+0,0000+0,00%3:17:22
GBP/BSD1,55711,57581,5472-0,0151-0,97%3:17:34
EUR/BSD1,10461,11861,0976-0,0210-1,88%3:17:34
USD/BSD1,00611,01780,9997-0,0007-0,07%3:17:40

Barbadaanse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/BBD2,25422,24632,2042-0,0421-1,87%3:17:22
GBP/BBD3,17723,16393,1067-0,0309-0,98%3:17:34
CHF/BBD2,16972,12452,1191-0,0024-0,11%3:17:05
DKK/BBD0,30140,29570,2943-0,0009-0,30%3:17:05
NOK/BBD0,26770,26270,2614-0,0009-0,34%3:17:10
PLN/BBD0,54780,53720,5350-0,0012-0,22%3:17:11
SEK/BBD0,24330,23870,2376-0,0006-0,25%3:17:14
TRY/BBD0,78520,76780,7671+0,0001+0,01%3:17:16
USD/BBD2,05322,04382,0076-0,0011-0,05%3:17:25
CAD/BBD1,66781,63101,6285+0,0006+0,04%3:17:03
MXN/BBD0,13450,13160,13140,00000,00%3:17:09
AED/BBD0,55900,55640,5466-0,0003-0,05%3:17:01
ILS/BBD0,53010,51870,5182-0,0003-0,06%3:17:06
SAR/BBD0,54750,53540,53490,00000,00%3:17:13
ARS/BBD0,22800,22310,22280,00000,00%3:17:01
BRL/BBD0,66300,64840,6473+0,0010+0,15%3:17:03
VEF/BBD0,32590,32440,3186-0,0002-0,06%3:17:18
AUD/BBD1,60851,57301,5686+0,0020+0,13%3:17:03
NZD/BBD1,50111,46961,4654+0,0002+0,01%3:17:10
CNY/BBD0,33090,32370,3236-0,0001-0,03%3:17:04
HKD/BBD0,26490,26370,2590-0,0001-0,04%3:17:06
SGD/BBD1,52771,49691,4920-0,0023-0,15%3:17:15
TWD/BBD0,06720,06580,0657+0,0001+0,15%3:17:16
ZAR/BBD0,17160,16830,1678-0,0004-0,24%3:17:18

Caymaneilandse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
KYD/USD1,22711,20261,1819-0,0017-0,14%3:17:32
EUR/KYD0,93470,93030,9147-0,0156-1,68%3:17:32

Cubaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/CUP1,12801,11901,0980-0,0210-1,88%3:17:29
USD/CUP1,02741,01811,0001-0,0006-0,06%3:17:34

Dominicaanse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/DOP49,99850,02249,198-0,824-1,65%3:17:28
GBP/DOP44,20444,20344,203+0,000+0,00%25/05
USD/DOP45,54045,51644,812-0,009-0,02%3:17:30

Haïtiaanse Gourde

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/HTG52,18853,07551,188-1,887-3,56%3:17:38
GBP/HTG72,09972,17772,011-0,033-0,05%3:17:30
USD/HTG47,53548,29646,624-0,841-1,77%3:17:22

Jamaicaanse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/JMD129,050129,651127,250-2,401-1,85%3:17:40
GBP/JMD181,890182,620179,350-1,745-0,96%3:17:40
CHF/JMD124,21122,65122,33-0,14-0,12%3:17:05
DKK/JMD17,2517,0716,99-0,05-0,29%3:17:06
HUF/JMD0,41760,41330,4113-0,0012-0,29%3:17:06
ISK/JMD0,88860,89190,8762-0,0004-0,05%3:17:08
NOK/JMD15,3315,1715,09-0,04-0,29%3:17:10
PLN/JMD31,3631,0130,89-0,07-0,21%3:17:12
RUB/JMD2,35092,37662,3117-0,0004-0,02%3:17:13
SEK/JMD13,9313,7813,72-0,04-0,27%3:17:14
TRY/JMD44,9444,3244,280,000,00%3:17:16
USD/JMD117,540117,965115,900-0,050-0,04%3:17:40
CAD/JMD95,4894,1694,01+0,03+0,03%3:17:03
MXN/JMD7,70177,59707,5848-0,0022-0,03%3:17:09
AED/JMD32,0032,1231,55-0,01-0,05%3:17:01
ILS/JMD30,3529,9529,92-0,02-0,05%3:17:08
SAR/JMD31,3430,9130,880,000,00%3:17:13
ARS/JMD13,0512,8812,86-0,00-0,01%3:17:02
BRL/JMD37,9637,4337,37+0,06+0,16%3:17:03
VEF/JMD18,6518,7218,39-0,01-0,04%3:17:18
AUD/JMD92,0890,8190,55+0,12+0,13%3:17:03
NZD/JMD85,9384,8484,58+0,01+0,01%3:17:11
CNY/JMD18,9518,6918,68-0,01-0,03%3:17:04
HKD/JMD15,1615,2214,95-0,01-0,04%3:17:06
INR/JMD1,84801,82541,8205-0,0031-0,17%3:17:08
JPY/JMD0,96520,95380,9517-0,0016-0,17%3:17:08
PHP/JMD2,63282,59842,5937-0,0021-0,08%3:17:11
PKR/JMD1,15301,13721,1178+0,0001+0,01%3:17:11
SGD/JMD87,4686,4286,13-0,13-0,15%3:17:15
THB/JMD3,49333,45313,4422-0,0051-0,15%3:17:16
TWD/JMD3,84993,80123,7907+0,0045+0,12%3:17:17
ZAR/JMD9,829,729,68-0,03-0,26%3:17:19

Oost-Caribische Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/XCD2,71692,70262,70260,00000,00%3:17:24
CAD/XCD2,20692,19562,1922+0,0007+0,03%3:17:04
MXN/XCD0,17800,17710,17690,00000,00%3:17:09
AED/XCD0,73970,73580,73570,00000,00%3:17:01
ILS/XCD0,70140,69830,6976-0,0005-0,07%3:17:08
SAR/XCD0,72450,72070,72010,00000,00%3:17:14
ARS/XCD0,30180,30030,2999+0,0001+0,03%3:17:01
BRL/XCD0,87730,87290,8713+0,0014+0,16%3:17:03
VEF/XCD0,43120,42890,42890,00000,00%3:17:18
AUD/XCD2,12842,11742,1115+0,0027+0,13%3:17:03
NZD/XCD1,98631,97831,9723+0,0002+0,01%3:17:11
CNY/XCD0,43790,43580,4355-0,0002-0,05%3:17:05
HKD/XCD0,35050,34870,34860,00000,00%3:17:06
SGD/XCD2,02152,01502,0084-0,0032-0,16%3:17:15
TWD/XCD0,08900,08860,0884+0,0001+0,11%3:17:17
CHF/XCD2,87112,85982,8526-0,0033-0,12%3:17:05
DKK/XCD0,39880,39800,3962-0,0011-0,28%3:17:06
EUR/XCD2,97312,96742,9544-0,0092-0,31%3:17:06
GBP/XCD4,19794,18254,1711-0,0051-0,12%3:17:06
NOK/XCD0,35420,35360,3519-0,0012-0,34%3:17:10
PLN/XCD0,72480,72310,7202-0,0016-0,22%3:17:13
SEK/XCD0,32190,32140,3199-0,0009-0,28%3:17:15
TRY/XCD1,03901,03361,0326+0,0001+0,01%3:17:16
ZAR/XCD0,22700,22660,2258-0,0007-0,31%3:17:19

Trinidad Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/TTD7,09567,11576,9456-0,1701-2,39%3:17:26
GBP/TTD10,001010,02199,7895-0,1498-1,51%3:17:38
USD/TTD6,46296,47446,3263-0,0373-0,59%3:17:32