Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
4
 

Caraïbische Valuta

Antilliaanse Gulden

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/ANG2,36402,31402,31400,00000,00%22/10
USD/ANG1,80001,77501,77500,00000,00%22/10

Bahamaanse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BSD/GBP0,62430,62350,6209-0,0026-0,42%3:44:19
GBP/BSD1,61951,61061,6038+0,0068+0,42%3:44:18
EUR/BSD1,27601,26901,26900,00000,00%3:44:12
USD/BSD1,00911,00360,9984+0,0052+0,52%3:44:12

Barbadaanse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/BBD2,59852,54852,54850,00000,00%3:44:15
GBP/BBD3,29803,23463,2203+0,0143+0,44%3:44:12
CHF/BBD2,15272,11332,1014+0,0089+0,42%3:44:06
DKK/BBD0,34880,34240,3404+0,0015+0,44%3:44:06
NOK/BBD0,31060,30480,3030+0,0013+0,43%3:44:11
PLN/BBD0,61370,60270,5992+0,0027+0,45%3:44:13
SEK/BBD0,28240,27710,2755+0,0011+0,40%3:44:16
TRY/BBD0,91460,89710,8924+0,0046+0,52%3:44:18
USD/BBD2,05502,01552,0051+0,0104+0,52%3:44:13
CAD/BBD1,82621,79241,7816+0,0067+0,38%3:44:04
MXN/BBD0,15160,14870,1478+0,0008+0,54%3:44:10
AED/BBD0,55950,54870,5459+0,0028+0,51%3:44:02
ILS/BBD0,54760,53710,5342+0,0029+0,54%3:44:08
SAR/BBD0,54780,53730,5344+0,0028+0,52%3:44:15
ARS/BBD0,24210,23740,2361+0,0013+0,55%3:44:02
BRL/BBD0,82620,81040,8061+0,0041+0,51%3:44:04
VEF/BBD0,47820,46900,4666+0,0024+0,51%3:44:20
AUD/BBD1,80061,76821,7569+0,0057+0,32%3:44:04
NZD/BBD1,61401,59011,5744-0,0069-0,43%3:44:11
CNY/BBD0,33570,32940,3275+0,0018+0,55%3:44:06
HKD/BBD0,26490,25980,2585+0,0013+0,50%3:44:07
SGD/BBD1,61521,58531,5744+0,0092+0,58%3:44:17
TWD/BBD0,06740,06610,0660+0,0001+0,15%3:44:19
ZAR/BBD0,18650,18310,1820+0,0007+0,38%3:44:21

Caymaneilandse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
KYD/USD1,21881,20231,1962-0,0061-0,51%3:44:16
EUR/KYD1,07751,05751,05750,00000,00%3:44:26

Cubaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/CUP1,29901,26901,26900,00000,00%3:44:14
USD/CUP1,02731,00360,9984+0,0052+0,52%3:44:21

Dominicaanse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/DOP56,50955,70955,709+0,000+0,00%3:44:16
GBP/DOP39,90439,90139,9010,0000,00%22/10
USD/DOP44,68944,05643,920+0,136+0,31%3:44:12

Haïtiaanse Gourde

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/HTG57,40756,40756,4070,0000,00%3:44:21
GBP/HTG71,60771,61371,185+0,371+0,52%3:44:19
USD/HTG45,40044,61044,381+0,229+0,51%3:44:17

Jamaicaanse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/JMD144,448142,648142,6480,0000,00%3:44:10
GBP/JMD183,330181,045180,255+0,790+0,44%3:44:21
CHF/JMD119,67118,29117,61+0,51+0,43%3:44:06
DKK/JMD19,3919,1619,05+0,08+0,43%3:44:06
HUF/JMD0,47040,46490,4620+0,0020+0,43%3:44:08
ISK/JMD0,94710,93530,9304+0,0049+0,53%3:44:10
NOK/JMD17,2617,0616,96+0,07+0,42%3:44:11
PLN/JMD34,1133,7433,54+0,15+0,44%3:44:13
RUB/JMD2,75482,72042,7060+0,0085+0,31%3:44:15
SEK/JMD15,6915,5115,42+0,06+0,38%3:44:16
TRY/JMD50,8450,2249,95+0,26+0,52%3:44:18
USD/JMD114,240112,815112,225+0,590+0,53%3:44:26
CAD/JMD101,52100,3299,71+0,38+0,38%3:44:04
MXN/JMD8,42668,32258,2748+0,0456+0,55%3:44:11
AED/JMD31,1030,7130,55+0,16+0,52%3:44:02
ILS/JMD30,4430,0629,90+0,16+0,54%3:44:09
SAR/JMD30,4530,0729,91+0,16+0,53%3:44:15
ARS/JMD13,4613,2913,22+0,07+0,54%3:44:02
BRL/JMD45,9345,3645,11+0,24+0,53%3:44:04
VEF/JMD26,5826,2526,12+0,14+0,53%3:44:20
AUD/JMD100,1098,9798,33+0,33+0,33%3:44:04
NZD/JMD89,7288,9988,12-0,38-0,43%3:44:12
CNY/JMD18,6718,4418,33+0,11+0,57%3:44:06
HKD/JMD14,7314,5414,47+0,08+0,54%3:44:08
INR/JMD1,86361,84651,8334+0,0067+0,37%3:44:09
JPY/JMD1,06431,05321,0466+0,0037+0,35%3:44:10
PHP/JMD2,54972,51912,5050+0,0129+0,52%3:44:13
PKR/JMD1,10601,09221,0901+0,0021+0,19%3:44:13
SGD/JMD89,7988,7388,12+0,53+0,60%3:44:17
THB/JMD3,53313,49113,4697+0,0193+0,56%3:44:18
TWD/JMD3,74633,69963,6939+0,0057+0,15%3:44:20
ZAR/JMD10,3710,2510,19+0,04+0,40%3:44:22

Oost-Caribische Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/XCD2,71692,70262,70260,00000,00%3:44:28
CAD/XCD2,41442,40572,3995-0,0034-0,14%3:44:05
MXN/XCD0,20040,19940,19930,00000,00%3:44:11
AED/XCD0,73970,73580,73580,00000,00%3:44:02
ILS/XCD0,72400,72020,7200+0,0002+0,03%3:44:09
SAR/XCD0,72420,72040,7202+0,0001+0,01%3:44:16
ARS/XCD0,32000,31840,31820,00000,00%3:44:02
BRL/XCD1,09241,08671,08640,00000,00%3:44:04
VEF/XCD0,63220,62890,62890,00000,00%3:44:20
AUD/XCD2,38052,37282,3647-0,0046-0,19%3:44:04
NZD/XCD2,13392,14312,1172-0,0203-0,95%3:44:13
CNY/XCD0,44390,44170,4414+0,0001+0,02%3:44:06
HKD/XCD0,35020,34840,34840,00000,00%3:44:08
SGD/XCD2,13542,12562,1220+0,0015+0,07%3:44:17
TWD/XCD0,08910,08900,0886-0,0004-0,45%3:44:20
CHF/XCD2,84612,83402,8302-0,0027-0,10%3:44:06
DKK/XCD0,46110,45910,4585-0,0004-0,09%3:44:07
EUR/XCD3,43363,41853,4144-0,0021-0,06%3:44:07
GBP/XCD4,36094,33874,33460,00000,00%3:44:07
NOK/XCD0,41060,40880,4082-0,0004-0,10%3:44:11
PLN/XCD0,81130,80820,8068-0,0007-0,09%3:44:15
SEK/XCD0,37330,37180,3711-0,0004-0,11%3:44:17
TRY/XCD1,20911,20391,2023-0,0001-0,01%3:44:19
ZAR/XCD0,24670,24570,2453-0,0003-0,12%3:44:22

Trinidad Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/TTD8,19638,04638,04630,00000,00%3:44:12
GBP/TTD10,403010,212510,1675+0,0450+0,44%3:44:24
USD/TTD6,48216,36356,3308+0,0327+0,52%3:44:17