Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
1
 

Aziatische valuta

Afghaanse Afghani

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/AFN65,67065,03064,670-0,360-0,55%27/02

Bengalese Taka

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/BDT89,23588,41887,435-0,984-1,11%27/02
GBP/BDT122,670121,665120,195-0,690-0,57%27/02
USD/BDT79,48278,87177,879-0,050-0,06%27/02

Bruneise Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BND/GBP0,48450,47730,4742-0,0006-0,13%27/02
GBP/BND2,13262,10932,0955+0,0028+0,13%27/02
EUR/BND1,55141,53281,5264-0,0064-0,42%27/02
USD/BND1,38181,36721,3509+0,0087+0,64%27/02

Cambodjaanse Riel

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/KHR4.684,704.588,004.584,70-3,30-0,07%27/02
USD/KHR4.079,004.092,804.047,00+3,00+0,07%27/02

Chinese Yuan

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CNY/AUD0,20420,20510,2037-0,0006-0,29%27/02
AUD/CNY4,90244,91314,8761+0,0142+0,29%27/02
CNY/NZD0,21100,21230,2107-0,0012-0,57%27/02
NZD/CNY4,74734,74834,7085+0,0271+0,58%27/02
BTC/CNY1.593,531.596,331.576,00+115,83+7,84%20:47:02
LTC/CNY11,560011,770011,4500+0,3000+2,66%20:47:04
CNY/JPY19,116019,110519,0010+0,0060+0,03%27/02
JPY/CNY0,05250,05260,05230,00000,00%27/02
CNY/THB5,16885,17895,1487-0,0105-0,20%27/02
THB/CNY0,19390,19420,1931+0,0004+0,21%27/02
CNY/SGD0,21760,21750,2164+0,0003+0,14%27/02
SGD/CNY4,60574,62234,5991-0,0103-0,22%27/02
CNY/HKD1,23871,24011,2357-0,0012-0,10%27/02
HKD/CNY0,80920,80920,8064+0,0010+0,12%27/02
CNY/KRW175,25176,27175,07-1,05-0,59%27/02
KRW/CNY0,57000,57120,5673+0,0017+0,30%27/02
CNY/INR9,83479,88119,7773-0,0288-0,29%27/02
INR/CNY0,10180,10240,1012+0,0002+0,20%27/02
CNY/TWD5,02575,03254,9947-0,0073-0,15%27/02
TWD/CNY0,19890,19960,1970+0,0016+0,81%27/02
CNY/IDR2.074,312.075,422.051,10+16,32+0,79%27/02
IDR/CNY0,04840,04860,04810,00000,00%27/02
CNY/MYR0,57670,57760,5740-0,0001-0,02%27/02
MYR/CNY1,73371,73921,7230+0,0082+0,48%27/02
CNY/PHP7,03837,11487,0272-0,0062-0,09%27/02
PHP/CNY0,14240,14230,1406+0,0002+0,14%27/02
CNY/PKR16,2716,4816,24-0,04-0,24%27/02
CNY/LKR21,7321,5221,23-0,03-0,14%27/02
CNY/NPR16,0116,0015,77-0,04-0,25%27/02
CNY/GBP0,10340,10370,1032-0,0004-0,39%27/02
GBP/CNY9,68489,69289,6395+0,0278+0,29%27/02
CNY/CHF0,15220,15240,15080,00000,00%27/02
CHF/CNY6,57716,63386,5586-0,0012-0,02%27/02
CNY/DKK1,06501,06491,0587-0,0013-0,12%27/02
DKK/CNY0,94160,94450,9390+0,0011+0,12%27/02
CNY/NOK1,22701,22561,2152+0,0021+0,17%27/02
NOK/CNY0,81720,82280,8159-0,0020-0,24%27/02
CNY/PLN0,59180,59250,5890-0,0011-0,19%27/02
PLN/CNY1,69441,69771,6875+0,0028+0,17%27/02
CNY/TRY0,40050,40320,3982+0,0001+0,03%27/02
TRY/CNY2,50342,51152,4809-0,0005-0,02%27/02
CNY/HUF43,1643,2742,99-0,12-0,29%27/02
CNY/CZK3,92673,92993,8939-0,0093-0,24%27/02
CNY/EUR0,14260,14270,1419-0,0002-0,14%27/02
EUR/CNY7,02637,04897,0075+0,0088+0,13%27/02
CNY/SEK1,33121,34321,3251-0,0130-0,97%27/02
SEK/CNY0,75270,75460,7445+0,0068+0,91%27/02
CNY/ISK21,2621,2121,01+0,17+0,81%27/02
CNY/RON0,63230,63390,6295-0,0002-0,03%27/02
CNY/RUB9,77739,90289,7178-0,0070-0,07%27/02
RUB/CNY0,10250,10290,1010+0,0001+0,10%27/02
CNY/UAH4,38814,34553,9020+0,4378+11,20%27/02
CNY/BYR2.415,72.411,62.397,4-3,0-0,13%27/02
CNY/LTL0,46800,46860,4680-0,0006-0,13%27/02
CNY/USD0,15980,15980,1595-0,0003-0,19%27/02
USD/CNY6,27866,26866,2595+0,0091+0,15%27/02
CNY/MXN2,38552,39902,3785-0,0114-0,48%27/02
MXN/CNY0,42010,42050,4168+0,0021+0,50%27/02
CNY/CAD0,19950,20000,1986-0,0005-0,25%27/02
CAD/CNY5,01995,03624,9967+0,0129+0,26%27/02
CNY/ZAR1,86141,86541,8331+0,0178+0,97%27/02
ZAR/CNY0,53770,54550,5360-0,0051-0,94%27/02
CNY/EGP1,22041,22011,2157-0,0023-0,19%27/02
CNY/MAD1,53781,54021,5309-0,0043-0,28%27/02
CNY/KES14,8714,6214,57-0,04-0,26%27/02
CNY/NAD1,86491,86331,8404+0,0229+1,24%27/02
CNY/XAF93,2093,4892,36+0,84+0,91%27/02
CNY/AED0,58610,58680,5859-0,0009-0,15%27/02
AED/CNY1,70941,70671,7042+0,0025+0,15%27/02
CNY/ILS0,63670,63760,6304+0,0032+0,51%27/02
ILS/CNY1,57621,58631,5684-0,0079-0,50%27/02
CNY/JOD0,11350,11320,1131-0,0001-0,09%27/02
CNY/SAR0,59900,59920,5981-0,0009-0,15%27/02
SAR/CNY1,67411,67191,6688+0,0024+0,14%27/02
CNY/BHD0,06010,06020,0601-0,0001-0,17%27/02
CNY/OMR0,06170,06150,06140,00000,00%27/02
CNY/QAR0,58150,58180,5807-0,0008-0,14%27/02
CNY/LBP241,52242,83240,56-0,35-0,15%27/02
CNY/ARS1,39151,39421,3907-0,0031-0,22%27/02
ARS/CNY0,72010,71910,7172+0,0017+0,24%27/02
CNY/BRL0,45350,46560,4528-0,0118-2,54%27/02
BRL/CNY2,21162,20832,1480+0,0559+2,60%27/02
CNY/CLP98,5499,1698,37-0,43-0,44%27/02
CNY/VEF0,68710,68650,6855-0,0010-0,15%27/02
VEF/CNY1,46111,45881,4566+0,0022+0,15%27/02
CNY/BBD0,32740,32480,3203-0,0006-0,19%27/02
CNY/JMD18,6518,6618,40-0,05-0,24%27/02
CNY/XCD0,43340,43180,4311-0,0007-0,16%27/02
CNY/PAB0,16300,16170,1595-0,0003-0,19%27/02

Filipijnse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
PHP/JPY2,71532,71832,6741+0,0052+0,19%27/02
JPY/PHP0,36870,37400,3679-0,0005-0,14%27/02
PHP/THB0,73470,73620,7266-0,0010-0,14%27/02
THB/PHP1,36321,37641,3582+0,0018+0,13%27/02
PHP/HKD0,17600,17630,1739-0,0001-0,06%27/02
HKD/PHP5,68905,75065,6720+0,0028+0,05%27/02
PHP/KRW24,9125,0424,65-0,13-0,50%27/02
PHP/INR1,39811,40511,3859-0,0028-0,20%27/02
INR/PHP0,71580,72160,7117+0,0015+0,21%27/02
PHP/CNY0,14240,14230,1406+0,0002+0,14%27/02
CNY/PHP7,03837,11487,0272-0,0062-0,09%27/02
PHP/IDR294,77295,12290,53+2,58+0,88%27/02
PHP/MYR0,08200,08210,0812+0,0001+0,12%27/02
PHP/PKR2,31322,34452,3077-0,0036-0,16%27/02
PKR/PHP0,43320,43330,4265+0,0006+0,14%27/02
PHP/LKR3,08923,06213,0172-0,0015-0,05%27/02
PHP/NPR2,27602,27652,2406-0,0037-0,16%27/02
SGD/PHP32,3932,8432,33-0,08-0,25%27/02
TWD/PHP1,40061,41681,3965+0,0008+0,06%27/02
PHP/DKK0,15130,15140,14940,00000,00%27/02
DKK/PHP6,63306,64736,6016+0,0014+0,02%27/02
PHP/NOK0,17450,17430,1716+0,0006+0,35%27/02
NOK/PHP5,74235,82875,7391-0,0195-0,34%27/02
PHP/TRY0,05690,05730,0562+0,0001+0,18%27/02
TRY/PHP17,5917,8117,44-0,02-0,13%27/02
PHP/HUF6,13796,15106,0641-0,0097-0,16%27/02
HUF/PHP0,16330,16490,1625+0,0003+0,18%27/02
PHP/CZK0,55810,55860,5503-0,0009-0,16%27/02
PHP/SEK0,18940,19090,1884-0,0015-0,79%27/02
SEK/PHP5,28935,30715,2384+0,0432+0,82%27/02
PHP/ISK3,02213,01792,9525+0,0269+0,90%27/02
ISK/PHP0,33190,33870,3314-0,0030-0,90%27/02
PHP/RUB1,39001,40791,3729+0,0003+0,02%27/02
RUB/PHP0,72060,72840,7102-0,0001-0,01%27/02
EUR/PHP49,49949,61049,277-0,011-0,02%27/02
GBP/PHP68,27168,13267,893+0,148+0,22%27/02
CHF/PHP46,2546,9346,13-0,04-0,09%27/02
PLN/PHP11,9012,0511,870,010,00%27/02
PHP/ZAR0,26470,26530,2587+0,0026+0,99%27/02
ZAR/PHP3,78173,83733,7688-0,0417-1,09%27/02
PHP/EGP0,17350,17350,1711-0,0002-0,12%27/02
PHP/MAD0,21870,21890,2159-0,0004-0,18%27/02
PHP/KES2,11302,07992,0507-0,0039-0,19%27/02
PHP/NAD0,26520,26500,2591+0,0035+1,34%27/02
PHP/XAF13,250013,301413,1135+0,1313+1,00%27/02
PHP/XOF13,249813,301013,1139+0,1307+1,00%27/02
PHP/MXN0,33910,34120,3362-0,0013-0,38%27/02
MXN/PHP2,95182,97482,9305+0,0118+0,40%27/02
USD/PHP44,12044,60043,990+0,025+0,06%27/02
CAD/PHP35,2935,6935,18+0,06+0,16%27/02
PHP/CLP14,0114,1113,88-0,05-0,33%27/02
ARS/PHP5,065,115,040,010,00%27/02
BRL/PHP15,5415,5315,10+0,38+2,50%27/02
VEF/PHP10,2710,3810,240,000,00%27/02
PHP/JMD2,65152,65572,6139-0,0041-0,16%27/02
PHP/LBP34,3434,5534,08-0,02-0,06%27/02
AED/PHP12,0112,0211,980,010,00%27/02
ILS/PHP11,0711,2711,03-0,07-0,61%27/02
SAR/PHP11,7611,8911,730,010,00%27/02
AUD/PHP34,4634,8434,28+0,06+0,19%27/02
NZD/PHP33,3933,6433,16+0,17+0,52%27/02

Hongkongse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
HKD/AUD0,16510,16580,1646-0,0002-0,12%27/02
AUD/HKD6,06316,07476,0322+0,0095+0,16%27/02
HKD/NZD0,17050,17140,1703-0,0008-0,47%27/02
NZD/HKD5,87105,87175,8341+0,0235+0,40%27/02
BTC/HKD1.773,431.797,461.797,460,000,00%26/02
HKD/JPY15,360015,340015,3400+0,0000+0,00%26/02
JPY/HKD0,06480,06510,0647-0,0001-0,15%27/02
HKD/THB4,17774,18104,1634-0,0035-0,08%27/02
THB/HKD0,23960,24020,2392+0,0002+0,08%27/02
HKD/SGD0,17590,17580,1749+0,0005+0,29%27/02
SGD/HKD5,69495,71825,6897-0,0182-0,32%27/02
HKD/KRW142,150142,230141,510-0,250-0,18%27/02
KRW/HKD0,70450,70670,7031+0,0012+0,17%27/02
HKD/INR7,95917,98287,9032-0,0117-0,15%27/02
INR/HKD0,12580,12650,1252+0,0002+0,16%27/02
HKD/TWD4,17194,09104,0424+0,0146+0,36%27/02
TWD/HKD0,24620,24770,24610,00000,00%27/02
HKD/CNY0,80920,80920,8064+0,0010+0,12%27/02
CNY/HKD1,23871,24011,2357-0,0012-0,10%27/02
HKD/IDR1.674,601.677,701.663,70+1,50+0,09%27/02
HKD/MYR0,47600,46850,4648-0,0016-0,34%27/02
MYR/HKD2,14402,15152,1343+0,0076+0,36%27/02
HKD/PHP5,68905,75065,6720+0,0028+0,05%27/02
PHP/HKD0,17600,17630,1739-0,0001-0,06%27/02
HKD/PKR13,151013,146013,1320-0,0140-0,11%27/02
HKD/LKR17,5717,3717,160,000,00%27/02
HKD/NPR12,940812,916212,7444-0,0148-0,12%27/02
HKD/GBP0,08360,08380,0834-0,0002-0,24%27/02
GBP/HKD11,974011,987811,9305+0,0226+0,19%27/02
HKD/CHF0,12300,12310,1219+0,0001+0,08%27/02
CHF/HKD8,14148,20568,1252-0,0084-0,10%27/02
HKD/DKK0,85980,86120,85600,00000,00%27/02
DKK/HKD1,16471,16821,1611+0,0002+0,02%27/02
HKD/NOK0,99180,99060,9823+0,0037+0,37%27/02
NOK/HKD1,00961,01791,0094-0,0039-0,38%27/02
HKD/PLN0,47820,47900,4761-0,0002-0,04%27/02
PLN/HKD2,09342,10032,0876+0,0006+0,03%27/02
HKD/TRY0,32380,32590,3218+0,0005+0,15%27/02
TRY/HKD3,09293,10713,0692-0,0048-0,16%27/02
HKD/HUF34,8934,9834,75-0,04-0,13%27/02
HKD/CZK3,17403,17343,1467-0,0037-0,12%27/02
HKD/EUR0,11530,11540,1147+0,0001+0,09%27/02
EUR/HKD8,68718,71968,6675-0,0005-0,01%27/02
HKD/SEK1,07631,08421,0713-0,0087-0,80%27/02
SEK/HKD0,92990,93330,9224+0,0072+0,78%27/02
HKD/ISK17,1817,1416,98+0,16+0,96%27/02
HKD/RON0,51120,51240,5088+0,0006+0,12%27/02
HKD/RUB7,90308,00347,8560+0,0052+0,07%27/02
RUB/HKD0,12670,12730,1249-0,0001-0,08%27/02
HKD/LTL0,37830,37840,37820,00000,00%27/02
HKD/USD0,12900,12900,1289-0,0001-0,08%27/02
USD/HKD7,75697,75607,7534+0,0007+0,01%27/02
HKD/MXN1,92851,93881,9223-0,0062-0,32%27/02
MXN/HKD0,51900,52020,5158+0,0017+0,33%27/02
HKD/CAD0,16120,16160,1606-0,0002-0,12%27/02
CAD/HKD6,20696,23056,1876+0,0080+0,13%27/02
HKD/ZAR1,50471,50891,4826+0,0158+1,06%27/02
ZAR/HKD0,66520,67450,6627-0,0072-1,07%27/02
HKD/EGP0,98650,98510,9826-0,0006-0,06%27/02
HKD/MAD1,24311,24471,2376-0,0018-0,14%27/02
HKD/KES12,013811,817311,7786-0,0164-0,14%27/02
HKD/NAD1,50741,50631,4854+0,0205+1,38%27/02
HKD/XAF75,3475,4774,54+0,79+1,06%27/02
HKD/XOF75,3475,4774,55+0,79+1,06%27/02
HKD/AED0,47370,47370,47360,00000,00%27/02
AED/HKD2,11182,11162,1109+0,0001+0,00%27/02
HKD/ILS0,51460,51540,5095+0,0032+0,63%27/02
ILS/HKD1,94721,96271,9403-0,0124-0,63%27/02
HKD/JOD0,09180,09150,09140,00000,00%27/02
HKD/SAR0,48360,48380,48340,00000,00%27/02
SAR/HKD2,06832,06852,0671+0,0002+0,01%27/02
HKD/BHD0,04900,04860,04850,00000,00%27/02
HKD/OMR0,04980,04970,04960,00000,00%27/02
HKD/QAR0,47000,46970,4694-0,0001-0,02%27/02
HKD/LBP195,23196,04194,44-0,01-0,01%27/02
HKD/ARS1,12481,12571,1232-0,0011-0,10%27/02
ARS/HKD0,88980,89030,8884+0,0008+0,09%27/02
HKD/BRL0,36660,37630,3660-0,0090-2,40%27/02
BRL/HKD2,73542,73212,6571+0,0657+2,46%27/02
HKD/CLP79,6580,1579,51-0,24-0,30%27/02
HKD/VEF0,55540,55420,55410,00000,00%27/02
VEF/HKD1,80511,80491,8043+0,0002+0,01%27/02
HKD/BBD0,26460,26220,2588-0,0002-0,08%27/02
HKD/JMD15,0815,0714,87-0,02-0,10%27/02
HKD/XCD0,35030,34860,34840,00000,00%27/02
HKD/PAB0,13180,13060,1289-0,0001-0,08%27/02

Indiase Roepie

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
INR/JPY1,94041,94801,9262+0,0057+0,29%27/02
JPY/INR0,51600,51920,5132-0,0015-0,29%27/02
INR/THB0,52540,52780,5221+0,0002+0,04%27/02
THB/INR1,90721,91591,9028-0,0007-0,04%27/02
INR/HKD0,12580,12650,1252+0,0002+0,16%27/02
HKD/INR7,95917,98287,9032-0,0117-0,15%27/02
INR/KRW17,880017,950517,7555-0,0065-0,04%27/02
KRW/INR5,60625,63155,5705+0,0020+0,04%27/02
INR/TWD0,52350,51330,5080+0,0011+0,22%27/02
TWD/INR1,95661,96791,9426+0,0109+0,56%27/02
INR/CNY0,10180,10240,1012+0,0002+0,20%27/02
CNY/INR9,83479,88119,7773-0,0288-0,29%27/02
INR/IDR210,87211,83207,73+2,27+1,09%27/02
IDR/INR0,00480,00480,00470,00000,00%27/02
INR/MYR0,05870,05900,0582+0,0002+0,34%27/02
MYR/INR17,053017,151516,9890+0,0365+0,21%27/02
INR/PHP0,71580,72160,7117+0,0015+0,21%27/02
PHP/INR1,39811,40511,3859-0,0028-0,20%27/02
INR/PKR1,66730,84990,84990,00000,00%26/02
PKR/INR0,60530,60730,5987-0,0003-0,05%27/02
INR/LKR2,20992,18142,1526+0,0033+0,15%27/02
INR/NPR1,62821,62181,5987+0,0006+0,04%27/02
SGD/INR45,29945,62545,010-0,217-0,48%27/02
INR/GBP0,01050,01060,01050,00000,00%27/02
GBP/INR95,25895,55594,481+0,043+0,04%27/02
INR/DKK0,10820,10880,1073+0,0002+0,19%27/02
DKK/INR9,25119,31839,1840-0,0149-0,16%27/02
INR/NOK0,12480,12470,1232+0,0006+0,48%27/02
NOK/INR8,04108,11438,0071-0,0208-0,26%27/02
INR/TRY0,04080,04110,0404+0,0001+0,25%27/02
TRY/INR24,5824,7824,33-0,08-0,32%27/02
INR/HUF4,38954,42364,3590+0,0013+0,03%27/02
HUF/INR0,22820,22940,2260-0,0001-0,04%27/02
INR/CZK0,39930,40050,3948+0,0001+0,03%27/02
INR/EUR0,01450,01460,01440,00000,00%27/02
EUR/INR69,110069,607568,5955-0,1015-0,15%27/02
INR/SEK0,13540,13640,1344-0,0009-0,66%27/02
SEK/INR7,39557,44217,3242+0,0506+0,69%27/02
INR/ISK2,16192,16902,1273+0,0236+1,11%27/02
ISK/INR0,46370,47010,4610-0,0051-1,09%27/02
INR/RUB0,99431,00970,9853+0,0022+0,22%27/02
RUB/INR1,00691,01490,9904-0,0023-0,23%27/02
CHF/INR64,69265,40864,560-0,192-0,30%27/02
PLN/INR16,6416,7416,51-0,02-0,12%27/02
INR/USD0,01620,01630,01620,00000,00%27/02
USD/INR61,65061,92161,290-0,091-0,15%27/02
INR/MXN0,24260,24440,2419-0,0005-0,21%27/02
MXN/INR4,12464,13394,0910+0,0082+0,20%27/02
CAD/INR49,36849,65849,092-0,014-0,03%27/02
INR/ZAR0,18930,19060,1859+0,0022+1,18%27/02
ZAR/INR5,29295,37975,2692-0,0647-1,21%27/02
INR/EGP0,12410,12460,1233+0,0002+0,16%27/02
INR/MAD0,15640,15730,15510,00000,00%27/02
INR/KES1,51151,49131,4772+0,0003+0,02%27/02
INR/NAD0,18960,19040,1863+0,0029+1,55%27/02
INR/XAF9,47869,53279,3505+0,1131+1,21%27/02
INR/XOF9,47849,53269,3508+0,1125+1,20%27/02
INR/ILS0,06470,06510,0639+0,0005+0,78%27/02
ILS/INR15,4715,6515,35-0,12-0,80%27/02
INR/LBP24,5624,7024,39+0,04+0,15%27/02
AED/INR16,7816,8616,69-0,02-0,15%27/02
SAR/INR16,4416,5116,34-0,03-0,15%27/02
INR/CLP10,0210,099,99-0,01-0,14%27/02
ARS/INR7,077,107,03-0,00-0,07%27/02
BRL/INR21,7221,7121,18+0,49+2,30%27/02
VEF/INR14,3514,4114,26-0,02-0,15%27/02
INR/JMD1,89681,89191,8650+0,0009+0,05%27/02
AUD/INR48,22948,45347,853+0,022+0,05%27/02
NZD/INR46,69146,83746,265+0,132+0,28%27/02

Indonesische Rupiah

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
IDR/JPY0,92250,92470,9165+0,0005+0,05%27/02
JPY/IDR108,630109,100108,150-0,015-0,01%27/02
IDR/THB0,24980,25060,2488-0,0005-0,20%27/02
THB/IDR143,260143,260143,260+0,000+0,00%26/02
IDR/KRW8,50038,52518,4453-0,0232-0,27%27/02
KRW/IDR11,795011,841011,7300+0,0320+0,27%27/02
IDR/INR0,00480,00480,00470,00000,00%27/02
INR/IDR210,87211,83207,73+2,27+1,09%27/02
IDR/TWD0,25020,24520,2433-0,0019-0,77%27/02
TWD/IDR150,920150,920150,9200,0000,00%26/02
IDR/CNY0,04840,04860,04810,00000,00%27/02
CNY/IDR2.074,312.075,422.051,10+16,32+0,79%27/02
HKD/IDR1.674,601.677,701.663,70+1,50+0,09%27/02
MYR/IDR3.587,703.582,803.566,45+16,35+0,46%27/02
SGD/IDR9.531,009.584,809.482,95-23,60-0,25%27/02
PHP/IDR294,77295,12290,53+2,58+0,88%27/02
PKR/IDR127,67127,74124,67+1,31+1,04%27/02
IDR/CAD0,96420,96670,9595-0,0020-0,21%27/02
CAD/IDR10.388,0010.421,5010.343,00+22,50+0,22%27/02
USD/IDR13.003,013.010,012.857,5+121,0+0,94%27/02
MXN/IDR869,62872,20857,50+11,07+1,29%27/02
AUD/IDR10.144,0010.172,5010.089,95+26,00+0,26%27/02
NZD/IDR9.824,509.822,859.746,00+54,10+0,55%27/02
CHF/IDR13.626,0013.705,0013.566,00+8,50+0,06%27/02
EUR/IDR14.540,014.569,914.505,0+15,0+0,10%27/02
GBP/IDR20.047,020.093,019.830,5+59,5+0,30%27/02
DKK/IDR1.950,481.953,511.930,35+17,87+0,93%27/02
HUF/IDR48,1048,1347,54+0,50+1,06%27/02
ISK/IDR97,8198,7397,20-0,02-0,02%27/02
NOK/IDR1.691,721.703,681.678,33+9,10+0,54%27/02
PLN/IDR3.507,853.515,513.469,94+33,40+0,96%27/02
RUB/IDR212,38212,65208,81+1,82+0,87%27/02
SEK/IDR1.558,271.560,441.530,22+26,27+1,72%27/02
TRY/IDR5.182,625.193,215.121,48+39,84+0,78%27/02
ZAR/IDR1.113,601.131,051.107,65-10,80-0,96%27/02
AED/IDR3.540,163.542,063.500,54+32,94+0,94%27/02
ILS/IDR3.262,963.289,933.239,33+9,48+0,29%27/02
SAR/IDR3.467,103.468,783.428,30+32,26+0,94%27/02
ARS/IDR1.490,801.492,261.473,39+15,08+1,02%27/02
BRL/IDR4.580,134.577,964.418,61+151,07+3,42%27/02
CLP/IDR21,0721,0820,77+0,25+1,21%27/02
VEF/IDR3.025,923.027,552.992,06+28,16+0,94%27/02

Japanse Yen

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
JPY/AUD0,00670,00670,00670,00000,00%26/02
AUD/JPY93,4893,6592,73+0,25+0,26%27/02
JPY/NZD0,01110,01110,0110-0,0001-0,90%27/02
NZD/JPY90,5890,6189,78+0,55+0,61%27/02
BTC/JPY29.105,627.262,827.262,80,00,00%26/02
JPY/GBP0,00540,00550,00540,00000,00%27/02
GBP/JPY184,64185,02183,56+0,67+0,36%27/02
JPY/CHF0,50440,50440,50440,00000,00%26/02
CHF/JPY125,64126,28125,00+0,10+0,08%27/02
JPY/DKK0,05580,05590,0556-0,0001-0,18%27/02
DKK/JPY17,978017,991017,8790+0,0320+0,18%27/02
JPY/NOK0,06450,06430,0638+0,0001+0,16%27/02
NOK/JPY15,860015,805015,8050+0,0000+0,00%26/02
JPY/PLN0,03100,03110,03090,00000,00%27/02
PLN/JPY32,43632,37132,139+0,093+0,29%27/02
JPY/HUF2,26122,27182,2569-0,0073-0,32%27/02
HUF/JPY0,44290,44310,4401+0,0014+0,32%27/02
JPY/CZK0,20570,20620,2046-0,0007-0,34%27/02
CZK/JPY4,87734,88884,8494+0,0135+0,28%27/02
JPY/EUR0,00750,00750,00740,00000,00%27/02
EUR/JPY133,92134,27133,44+0,20+0,15%27/02
JPY/SEK6,96167,04866,9539-0,0730-1,04%27/02
SEK/JPY14,280014,210014,2100+0,0000+0,00%26/02
JPY/ISK1,11371,11471,1024+0,0083+0,75%27/02
ISK/JPY0,90020,90710,8971-0,0068-0,75%27/02
JPY/RUB0,51220,52010,5104-0,0006-0,12%27/02
RUB/JPY1,95481,95881,9227+0,0028+0,14%27/02
JPY/UAH0,22990,22840,2048+0,0228+11,13%27/02
JPY/BYR126,55126,62125,86-0,20-0,16%27/02
TRY/JPY47,75047,79047,205+0,045+0,09%27/02
JPY/THB0,27080,27170,2699-0,0008-0,29%27/02
THB/JPY3,69653,70523,6797+0,0094+0,26%27/02
JPY/SGD0,01150,01150,01140,00000,00%27/02
SGD/JPY87,94088,01587,625-0,140-0,16%27/02
JPY/HKD0,06480,06510,0647-0,0001-0,15%27/02
HKD/JPY15,360015,340015,3400+0,0000+0,00%26/02
JPY/KRW9,21709,24029,1893-0,0303-0,33%27/02
KRW/JPY10,866010,880010,8230+0,0360+0,33%27/02
JPY/INR0,51600,51920,5132-0,0015-0,29%27/02
INR/JPY1,94041,94801,9262+0,0057+0,29%27/02
JPY/TWD0,27110,26590,2636-0,0003-0,11%27/02
TWD/JPY3,79233,80123,7544+0,0325+0,86%27/02
JPY/CNY0,05250,05260,05230,00000,00%27/02
CNY/JPY19,116019,110519,0010+0,0060+0,03%27/02
JPY/IDR108,630109,100108,150-0,015-0,01%27/02
IDR/JPY0,92250,92470,9165+0,0005+0,05%27/02
JPY/MYR0,03080,03050,0302-0,0001-0,33%27/02
MYR/JPY33,052033,129532,8340+0,1700+0,52%27/02
JPY/PHP0,36870,37400,3679-0,0005-0,14%27/02
PHP/JPY2,71532,71832,6741+0,0052+0,19%27/02
JPY/PKR0,89250,45500,45500,00000,00%26/02
PKR/JPY1,17431,17601,1550+0,0027+0,23%27/02
JPY/LKR1,13841,13071,1112-0,0021-0,19%27/02
JPY/NPR0,83870,84060,8252-0,0025-0,30%27/02
JPY/USD0,00840,00840,00830,00000,00%27/02
USD/JPY119,60119,80119,12+0,16+0,13%27/02
JPY/MXN0,12510,12600,1246-0,0006-0,48%27/02
MXN/JPY8,00728,02907,9370+0,0350+0,44%27/02
JPY/CAD0,01050,01050,01040,00000,00%27/02
CAD/JPY95,6795,8595,30+0,16+0,17%27/02
JPY/ZAR0,09750,09800,0963+0,0009+0,93%27/02
ZAR/JPY10,280010,380010,2100-0,0950-0,92%27/02
JPY/EGP0,06390,06410,0637-0,0002-0,31%27/02
EGP/JPY15,6915,7115,61+0,04+0,26%27/02
JPY/KES0,77860,76910,7629-0,0025-0,33%27/02
JPY/XAF4,88274,91174,8412+0,0415+0,86%27/02
JPY/XOF4,88264,91154,8414+0,0412+0,85%27/02
JPY/AED0,03070,03080,03070,00000,00%27/02
AED/JPY32,579032,609032,4870+0,0525+0,16%27/02
JPY/ILS0,03330,03350,0331+0,0002+0,60%27/02
ILS/JPY30,023830,176129,8601-0,1492-0,49%27/02
JPY/JOD0,00600,00600,0059-0,0001-1,67%27/02
JOD/JPY168,83169,01168,07+0,35+0,21%27/02
JPY/KWD0,00250,00250,00250,00000,00%27/02
KWD/JPY404,29404,71401,92+1,37+0,34%27/02
JPY/SAR0,03140,03150,0313-0,0001-0,32%27/02
SAR/JPY31,9131,9531,76+0,07+0,22%27/02
JPY/LBP12,6512,7612,62-0,03-0,20%27/02
JPY/ARS0,07290,07320,0728-0,0002-0,27%27/02
ARS/JPY13,725013,736513,6525+0,0360+0,26%27/02
JPY/BRL0,02380,02450,0237-0,0006-2,47%27/02
BRL/JPY42,18942,14440,872+1,056+2,57%27/02
JPY/CLP5,16215,20735,1540-0,0255-0,49%27/02
VEF/JPY27,8427,8827,72+0,05+0,18%27/02
JPY/JMD0,97710,98070,9627-0,0029-0,30%27/02

Kazaks Tenge

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/KZT210,820210,230207,820-2,410-1,15%27/02
GBP/KZT289,810289,290285,685-1,745-0,61%27/02
RUB/KZT3,06693,07862,9814-0,0056-0,18%27/02
USD/KZT187,770187,525185,095-0,210-0,11%27/02

Laotiaanse Kip

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/LAK9.352,19.201,09.102,1-98,9-1,07%27/02
USD/LAK8.137,008.207,508.107,15+1,00+0,01%27/02

Macaus Pataca

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MOP9,16469,06518,9646-0,1005-1,11%27/02
USD/MOP8,16298,08597,9848-0,0050-0,06%27/02

Maldivisch Rufiyaa

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/MVR15,590015,275015,26500,00000,00%27/02

Maleisische Ringgit

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
MYR/JPY33,052033,129532,8340+0,1700+0,52%27/02
JPY/MYR0,03080,03050,0302-0,0001-0,33%27/02
MYR/THB8,95018,96818,9078+0,0230+0,26%27/02
THB/MYR0,11170,11200,1111+0,0003+0,27%27/02
MYR/SGD0,37680,37740,3735+0,0026+0,70%27/02
SGD/MYR2,70862,67722,6500-0,0189-0,71%27/02
MYR/HKD2,14402,15152,1343+0,0076+0,36%27/02
HKD/MYR0,47600,46850,4648-0,0016-0,34%27/02
MYR/KRW304,550305,140302,540+0,560+0,18%27/02
KRW/MYR0,33520,33050,3277-0,0007-0,21%27/02
MYR/INR17,053017,151516,9890+0,0365+0,21%27/02
INR/MYR0,05870,05900,0582+0,0002+0,34%27/02
MYR/TWD8,96248,74558,7157-0,0298-0,34%27/02
TWD/MYR0,11480,11540,1142+0,0001+0,09%27/02
MYR/CNY1,73371,73921,7230+0,0082+0,48%27/02
CNY/MYR0,57670,57760,5740-0,0001-0,02%27/02
MYR/IDR3.587,703.582,803.566,45+16,35+0,46%27/02
MYR/PKR28,237028,325528,1455-0,1300-0,46%27/02
PHP/MYR0,08200,08210,0812+0,0001+0,12%27/02
MYR/NZD0,36520,36670,3647-0,0004-0,11%27/02
NZD/MYR2,79272,74202,7272+0,0022+0,08%27/02
AUD/MYR2,88362,84002,8190-0,0053-0,19%27/02
MYR/DKK1,87841,84311,8351+0,0068+0,37%27/02
DKK/MYR0,55390,54510,5428-0,0020-0,37%27/02
CHF/MYR3,86883,82603,7934-0,0191-0,50%27/02
EUR/MYR4,13274,06714,0527-0,0144-0,35%27/02
GBP/MYR5,69715,60365,5665-0,0097-0,17%27/02
NOK/MYR0,47050,47440,4695-0,0013-0,28%27/02
PLN/MYR0,97570,97860,9710+0,0016+0,16%27/02
RUB/MYR0,05900,05940,0582+0,0001+0,17%27/02
SEK/MYR0,43340,43470,4282+0,0039+0,91%27/02
TRY/MYR1,44141,44941,4295-0,0004-0,03%27/02
MYR/ZAR3,22403,23463,1662+0,0458+1,44%27/02
ZAR/MYR0,31650,31580,3092-0,0045-1,43%27/02
CAD/MYR2,95262,90882,8876-0,0068-0,23%27/02
USD/MYR3,61503,62103,5964+0,0050+0,14%27/02
MXN/MYR0,24190,24220,2399+0,0011+0,46%27/02
AED/MYR0,98420,98580,9792+0,0014+0,14%27/02
ILS/MYR0,90750,91580,9022-0,0046-0,50%27/02
SAR/MYR0,96390,96550,9590+0,0014+0,15%27/02
ARS/MYR0,41460,41500,4122+0,0009+0,22%27/02
BRL/MYR1,27331,27261,2365+0,0322+2,60%27/02
VEF/MYR0,84120,84260,8369+0,0011+0,13%27/02

Myanmarees Kyat

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MMK1.185,29001.176,37591.163,2900-13,0859-1,11%27/02
USD/MMK1.055,70001.049,30001.036,1000-0,7000-0,07%27/02

Nepalese Rupee

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/NPR112,674112,272110,974-1,298-1,16%27/02
CHF/NPR105,20105,72103,55-0,26-0,25%27/02
DKK/NPR15,0515,0814,80-0,02-0,16%27/02
HUF/NPR0,37140,37150,36440,00000,00%27/02
ISK/NPR0,75490,76050,7435-0,0080-1,06%27/02
NOK/NPR13,0613,1412,87-0,07-0,50%27/02
PLN/NPR27,0827,1026,61-0,02-0,09%27/02
RUB/NPR1,63921,64361,5926-0,0029-0,18%27/02
SEK/NPR12,0412,0511,77+0,08+0,69%27/02
TRY/NPR40,0240,1239,12-0,11-0,27%27/02
USD/NPR100,360100,14598,846-0,107-0,11%27/02
CAD/NPR80,2880,3178,89-0,00-0,00%27/02
MXN/NPR6,71456,69076,5729+0,0158+0,24%27/02
AED/NPR27,3227,2726,91-0,03-0,11%27/02
ILS/NPR25,1925,3424,73-0,19-0,75%27/02
SAR/NPR26,7626,7126,35-0,03-0,11%27/02
ARS/NPR11,5111,4811,32-0,00-0,03%27/02
BRL/NPR35,3634,8233,87+0,80+2,36%27/02
VEF/NPR23,3523,3023,00-0,02-0,11%27/02
AUD/NPR78,3878,4477,08+0,02+0,02%27/02
NZD/NPR75,9475,7874,45+0,27+0,36%27/02
CNY/NPR16,0116,0015,77-0,04-0,25%27/02
HKD/NPR12,940812,916212,7444-0,0148-0,12%27/02
INR/NPR1,62821,62181,5987+0,0006+0,04%27/02
JPY/NPR0,83870,84060,8252-0,0025-0,30%27/02
PHP/NPR2,27602,27652,2406-0,0037-0,16%27/02
PKR/NPR0,98540,97100,9584-0,0001-0,01%27/02
SGD/NPR73,6973,8272,50-0,30-0,41%27/02
THB/NPR3,10083,10073,0505-0,0009-0,03%27/02
TWD/NPR3,18593,19853,1370-0,0033-0,11%27/02
ZAR/NPR8,618,718,45-0,10-1,18%27/02

Oezbeekse Sum

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/UZS1.599,631.564,631.564,630,000,00%26/02
USD/UZS1.159,201.133,851.133,850,000,00%26/02

Pakistaanse Rupee

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
PKR/JPY1,17431,17601,1550+0,0027+0,23%27/02
JPY/PKR0,89250,45500,45500,00000,00%26/02
PKR/THB0,31810,31810,3132+0,0001+0,03%27/02
THB/PKR3,12201,59151,59150,00000,00%26/02
PKR/KRW10,7910,8310,64-0,04-0,35%27/02
PKR/INR0,60530,60730,5987-0,0003-0,05%27/02
INR/PKR1,66730,84990,84990,00000,00%26/02
PKR/IDR127,67127,74124,67+1,31+1,04%27/02
PKR/PHP0,43320,43330,4265+0,0006+0,14%27/02
PHP/PKR2,31322,34452,3077-0,0036-0,16%27/02
PKR/LKR1,33751,30751,2905+0,0014+0,11%27/02
PKR/NPR0,98540,97100,9584-0,0001-0,01%27/02
HKD/PKR13,151013,146013,1320-0,0140-0,11%27/02
MYR/PKR28,237028,325528,1455-0,1300-0,46%27/02
SGD/PKR74,85175,07074,741-0,329-0,44%27/02
TWD/PKR3,35291,70921,70920,00000,00%26/02
CNY/PKR16,2716,4816,24-0,04-0,24%27/02
PKR/HUF2,65732,66422,6141-0,0001-0,00%27/02
HUF/PKR0,37750,38250,37530,00000,00%27/02
PKR/CZK0,24170,24160,23710,00000,00%27/02
PKR/ISK1,30841,30581,2768+0,0137+1,06%27/02
ISK/PKR0,76730,78320,7658-0,0081-1,05%27/02
PKR/RUB0,60180,60960,5908+0,0010+0,17%27/02
RUB/PKR1,66601,69271,6402-0,0029-0,17%27/02
EUR/PKR114,140115,623113,975-0,180-0,16%27/02
GBP/PKR157,460157,345157,065+0,160+0,10%27/02
CHF/PKR106,92108,87106,69-0,26-0,24%27/02
DKK/PKR15,3115,5315,25-0,02-0,12%27/02
NOK/PKR13,2813,5313,26-0,07-0,49%27/02
PLN/PKR27,5327,9127,41-0,02-0,08%27/02
SEK/PKR12,2312,4112,13+0,08+0,67%27/02
TRY/PKR40,6741,3240,29-0,11-0,26%27/02
PKR/CLP6,06486,10586,0018-0,0117-0,19%27/02
ARS/PKR11,7011,8211,66-0,00-0,02%27/02
BRL/PKR35,9335,8834,88+0,83+2,37%27/02
VEF/PKR23,7424,0023,69-0,02-0,10%27/02
PKR/JMD1,14801,13271,11810,00000,00%27/02
PKR/KES0,91480,89960,8856-0,0003-0,03%27/02
PKR/XAF5,73655,73905,6057+0,0657+1,16%27/02
PKR/XOF5,73645,73895,6059+0,0654+1,15%27/02
EGP/PKR13,365013,360513,3455-0,0140-0,10%27/02
ZAR/PKR4,63694,63364,63360,00000,00%26/02
PKR/LBP14,8714,8714,66+0,01+0,10%27/02
AED/PKR27,771027,757027,7295-0,0270-0,10%27/02
BHD/PKR270,550270,415270,060-0,265-0,10%27/02
KWD/PKR343,960344,070343,450-0,490-0,14%27/02
OMR/PKR264,800264,780264,415-0,365-0,14%27/02
QAR/PKR28,013027,998527,9695-0,0265-0,09%27/02
SAR/PKR27,198027,186027,1580-0,0280-0,10%27/02
ILS/PKR25,6126,1025,47-0,19-0,74%27/02
AUD/PKR79,70379,71479,428+0,158+0,20%27/02
NZD/PKR77,17377,06076,703+0,357+0,46%27/02
CAD/PKR81,58381,72281,375+0,088+0,11%27/02
USD/PKR102,000103,135101,805-0,100-0,10%27/02
MXN/PKR6,82426,89056,7697+0,0169+0,25%27/02

Singaporese Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
SGD/AUD0,61230,61220,61220,00000,00%26/02
AUD/SGD1,06521,06541,0556+0,0047+0,44%27/02
SGD/NZD0,97030,97930,9697-0,0080-0,82%27/02
NZD/SGD1,03291,03131,0211+0,0081+0,79%27/02
BTC/SGD356,82350,05350,05+0,00+0,00%26/02
SGD/JPY87,94088,01587,625-0,140-0,16%27/02
JPY/SGD0,01150,01150,01140,00000,00%27/02
SGD/THB23,784023,880023,7130-0,0940-0,39%27/02
SGD/HKD5,69495,71825,6897-0,0182-0,32%27/02
HKD/SGD0,17590,17580,1749+0,0005+0,29%27/02
SGD/KRW809,050812,920807,065-4,225-0,52%27/02
KRW/SGD0,00120,00120,00120,00000,00%27/02
SGD/INR45,29945,62545,010-0,217-0,48%27/02
SGD/TWD23,175023,413523,0945-0,2440-1,04%27/02
TWD/SGD0,04330,04340,0431+0,0001+0,23%27/02
SGD/CNY4,60574,62234,5991-0,0103-0,22%27/02
CNY/SGD0,21760,21750,2164+0,0003+0,14%27/02
SGD/IDR9.531,009.584,809.482,95-23,60-0,25%27/02
SGD/MYR2,70862,67722,6500-0,0189-0,71%27/02
MYR/SGD0,37680,37740,3735+0,0026+0,70%27/02
SGD/PHP32,3932,8432,33-0,08-0,25%27/02
SGD/PKR74,85175,07074,741-0,329-0,44%27/02
SGD/LKR100,0199,2997,63-0,29-0,30%27/02
SGD/NPR73,6973,8272,50-0,30-0,41%27/02
SGD/GBP0,47580,47870,4752-0,0026-0,54%27/02
GBP/SGD2,10502,10492,0888+0,0107+0,51%27/02
SGD/CHF0,70040,70330,6950-0,0016-0,23%27/02
CHF/SGD1,42971,43891,4220+0,0031+0,22%27/02
SGD/DKK4,89544,91154,8792-0,0156-0,32%27/02
DKK/SGD0,20470,20500,2036+0,0006+0,29%27/02
SGD/NOK5,64855,64725,5990+0,0018+0,03%27/02
NOK/SGD0,17750,17860,1771-0,0001-0,06%27/02
SGD/PLN2,72122,73202,7144-0,0108-0,40%27/02
PLN/SGD0,36800,36840,3660+0,0012+0,33%27/02
SGD/TRY1,84401,85851,8389-0,0027-0,15%27/02
TRY/SGD0,54380,54380,5381+0,0007+0,13%27/02
SGD/HUF198,73199,42198,10-0,86-0,43%27/02
SGD/CZK18,0718,1217,94-0,07-0,40%27/02
SGD/EUR0,65600,65830,6537-0,0023-0,35%27/02
EUR/SGD1,52581,52971,5191+0,0044+0,29%27/02
SGD/SEK6,13146,19436,1163-0,0657-1,06%27/02
SEK/SGD0,16350,16350,1614+0,0018+1,11%27/02
SGD/ISK97,8497,8496,77+0,63+0,65%27/02
SGD/RON2,91052,91612,9008-0,0057-0,20%27/02
SGD/RUB45,0045,6144,80-0,10-0,23%27/02
SGD/LTL2,15402,16292,1518-0,0065-0,30%27/02
SGD/USD0,73410,73730,7336-0,0027-0,37%27/02
USD/SGD1,36391,36341,3562+0,0039+0,29%27/02
SGD/MXN10,977011,057010,9470-0,0715-0,65%27/02
MXN/SGD0,09120,09130,0904+0,0006+0,66%27/02
SGD/CAD0,91780,92230,9155-0,0042-0,46%27/02
CAD/SGD1,09111,09271,0842+0,0041+0,38%27/02
SGD/ZAR8,56318,59468,4662+0,0655+0,77%27/02
ZAR/SGD0,11700,11810,1163-0,0009-0,76%27/02
SGD/EGP5,61745,62865,5975-0,0197-0,35%27/02
SGD/MAD7,07837,10357,0507-0,0309-0,44%27/02
SGD/KES68,4167,5467,03-0,30-0,44%27/02
SGD/NAD8,58368,58408,4824+0,0920+1,08%27/02
SGD/XAF429,00431,32425,70+3,21+0,75%27/02
SGD/XOF429,00431,31425,71+3,19+0,75%27/02
SGD/AED2,69702,70812,6942-0,0082-0,30%27/02
AED/SGD0,37130,37120,3693+0,0011+0,30%27/02
SGD/ILS2,93062,93612,9104+0,0096+0,33%27/02
ILS/SGD0,34240,34370,3406-0,0012-0,35%27/02
SGD/JOD0,52220,52260,5199-0,0016-0,31%27/02
SGD/SAR2,75702,76522,7510-0,0084-0,30%27/02
SAR/SGD0,36360,36350,3617+0,0011+0,30%27/02
SGD/BHD0,27680,27800,2765-0,0009-0,32%27/02
SGD/OMR0,28380,28390,2825-0,0007-0,25%27/02
SGD/QAR2,67642,68462,6710-0,0080-0,30%27/02
SGD/LBP1.111,681.120,451.107,00-3,35-0,30%27/02
SGD/ARS6,40186,43356,3961-0,0268-0,42%27/02
ARS/SGD0,15640,15640,1554+0,0006+0,39%27/02
SGD/BRL2,08682,14642,0831-0,0576-2,69%27/02
BRL/SGD0,48040,48010,4659+0,0129+2,76%27/02
SGD/CLP453,56457,16452,59-2,69-0,59%27/02
SGD/VEF3,16253,16843,1521-0,0096-0,30%27/02
VEF/SGD0,31730,31730,3156+0,0009+0,28%27/02
SGD/BBD1,50681,49871,4726-0,0054-0,37%27/02
SGD/JMD85,8486,1284,59-0,35-0,41%27/02
SGD/XCD1,99491,99261,9824-0,0060-0,30%27/02
SGD/PAB0,75020,74630,7332-0,0028-0,38%27/02

Srilankaanse Rupee

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/LKR152,938151,005149,438-1,568-1,04%27/02
GBP/LKR210,240207,795205,430-1,005-0,49%27/02
CHF/LKR142,79142,19139,44-0,19-0,14%27/02
DKK/LKR20,4320,2919,93-0,01-0,04%27/02
HUF/LKR0,50410,49960,4906+0,0006+0,12%27/02
ISK/LKR1,02471,02291,0012-0,0095-0,94%27/02
NOK/LKR17,7317,6817,32-0,07-0,39%27/02
PLN/LKR36,7636,4535,83+0,01+0,03%27/02
RUB/LKR2,22492,21072,1445-0,0015-0,07%27/02
SEK/LKR16,3416,2115,83+0,13+0,81%27/02
TRY/LKR54,3153,9752,68-0,08-0,16%27/02
USD/LKR136,220134,700133,095+0,010+0,01%27/02
CAD/LKR108,96108,03106,23+0,12+0,11%27/02
MXN/LKR9,11378,99938,8511+0,0315+0,36%27/02
AED/LKR37,0936,6736,240,000,00%27/02
ILS/LKR34,2034,0933,30-0,21-0,64%27/02
SAR/LKR36,3235,9335,480,000,00%27/02
ARS/LKR15,6215,4415,25+0,01+0,09%27/02
BRL/LKR47,9846,8945,61+1,13+2,46%27/02
VEF/LKR31,7031,3530,970,000,00%27/02
AUD/LKR106,39105,51103,73+0,14+0,14%27/02
NZD/LKR103,09101,93100,14+0,49+0,49%27/02
CNY/LKR21,7321,5221,23-0,03-0,14%27/02
HKD/LKR17,5717,3717,160,000,00%27/02
INR/LKR2,20992,18142,1526+0,0033+0,15%27/02
JPY/LKR1,13841,13071,1112-0,0021-0,19%27/02
PHP/LKR3,08923,06213,0172-0,0015-0,05%27/02
PKR/LKR1,33751,30751,2905+0,0014+0,11%27/02
SGD/LKR100,0199,2997,63-0,29-0,30%27/02
THB/LKR4,20874,17064,1074+0,0035+0,09%27/02
TWD/LKR4,32434,30224,2243+0,0003+0,01%27/02
ZAR/LKR11,6811,7111,38-0,12-1,05%27/02

Taiwanese Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
TWD/AUD0,04060,04090,0405-0,0001-0,25%27/02
AUD/TWD25,322024,770524,6245-0,1095-0,44%27/02
TWD/NZD0,04210,04220,0420-0,0002-0,47%27/02
NZD/TWD24,452023,946523,7790-0,0025-0,01%27/02
TWD/JPY3,79233,80123,7544+0,0325+0,86%27/02
JPY/TWD0,27110,26590,2636-0,0003-0,11%27/02
TWD/THB1,02691,02901,0186+0,0061+0,60%27/02
THB/TWD1,00050,98050,9701+0,0028+0,29%27/02
TWD/SGD0,04330,04340,0431+0,0001+0,23%27/02
SGD/TWD23,175023,413523,0945-0,2440-1,04%27/02
TWD/HKD0,24620,24770,24610,00000,00%27/02
HKD/TWD4,17194,09104,0424+0,0146+0,36%27/02
TWD/KRW34,94335,01134,594+0,184+0,53%27/02
KRW/TWD2,94642,89062,8563-0,0151-0,52%27/02
TWD/INR1,95661,96791,9426+0,0109+0,56%27/02
INR/TWD0,52350,51330,5080+0,0011+0,22%27/02
TWD/CNY0,19890,19960,1970+0,0016+0,81%27/02
CNY/TWD5,02575,03254,9947-0,0073-0,15%27/02
TWD/IDR150,920150,920150,9200,0000,00%26/02
IDR/TWD0,25020,24520,2433-0,0019-0,77%27/02
TWD/MYR0,11480,11540,1142+0,0001+0,09%27/02
MYR/TWD8,96248,74558,7157-0,0298-0,34%27/02
TWD/PHP1,40061,41681,3965+0,0008+0,06%27/02
TWD/PKR3,35291,70921,70920,00000,00%26/02
TWD/LKR4,32434,30224,2243+0,0003+0,01%27/02
TWD/NPR3,18593,19853,1370-0,0033-0,11%27/02
TWD/GBP0,02060,02070,02060,00000,00%27/02
GBP/TWD48,63748,65348,372+0,085+0,18%27/02
TWD/CHF0,03030,03040,0300+0,0001+0,33%27/02
CHF/TWD34,07533,27533,066+0,072+0,22%27/02
TWD/DKK0,21170,21240,2108+0,0001+0,05%27/02
DKK/TWD4,86504,76704,7310-0,0320-0,67%27/02
TWD/NOK0,24420,24450,2420+0,0009+0,37%27/02
NOK/TWD4,10034,13104,0899-0,0163-0,40%27/02
TWD/PLN0,11770,11810,1173-0,0001-0,09%27/02
PLN/TWD8,508,538,470,000,00%27/02
TWD/TRY0,07970,08040,0793+0,0001+0,13%27/02
TRY/TWD12,5612,6112,44-0,02-0,19%27/02
TWD/HUF8,59128,61918,5586-0,0111-0,13%27/02
TWD/CZK0,78140,78270,7757-0,0009-0,12%27/02
TWD/EUR0,02840,02840,0282+0,0001+0,35%27/02
EUR/TWD36,32235,56935,322-0,247-0,69%27/02
TWD/SEK0,26500,26750,2638-0,0021-0,79%27/02
SEK/TWD3,77693,79103,7374+0,0288+0,77%27/02
TWD/ISK4,23034,24604,1790+0,0400+0,96%27/02
TWD/RON0,12580,12630,1253+0,0002+0,16%27/02
TWD/RUB1,94571,97361,9335+0,0014+0,07%27/02
RUB/TWD0,51460,51710,5067-0,0004-0,08%27/02
TWD/LTL0,09310,09370,09310,00000,00%27/02
TWD/USD0,03170,03190,03170,00000,00%27/02
USD/TWD31,50431,51031,3100,0000,00%27/02
TWD/MXN0,47470,47940,4741-0,0016-0,34%27/02
MXN/TWD2,10772,10972,0858+0,0072+0,34%27/02
TWD/CAD0,03970,03990,03960,00000,00%27/02
CAD/TWD25,924025,384525,1625+0,0480+0,19%27/02
TWD/ZAR0,37040,37170,3653+0,0040+1,09%27/02
ZAR/TWD2,78542,75462,7087-0,0433-1,57%27/02
TWD/EGP0,24290,24390,2420-0,0001-0,04%27/02
TWD/MAD0,30600,30710,3047-0,0005-0,16%27/02
TWD/KES2,95772,92062,8997-0,0038-0,13%27/02
TWD/NAD0,37110,37140,3657+0,0051+1,39%27/02
TWD/XAF18,5518,6918,35+0,19+1,06%27/02
TWD/XOF18,5518,6918,35+0,19+1,05%27/02
TWD/AED0,11660,11730,11660,00000,00%27/02
AED/TWD8,57728,57888,52420,00000,00%27/02
TWD/ILS0,12670,12740,1255+0,0008+0,64%27/02
ILS/TWD7,90867,97347,8488-0,0511-0,64%27/02
TWD/JOD0,02260,02260,02250,00000,00%27/02
TWD/SAR0,11920,11980,11900,00000,00%27/02
SAR/TWD8,40028,40188,34880,00000,00%27/02
TWD/BHD0,01200,01200,01190,00000,00%27/02
TWD/OMR0,01230,01230,01220,00000,00%27/02
TWD/QAR0,11570,11630,11550,00000,00%27/02
TWD/LBP48,0648,5547,860,000,00%27/02
TWD/ARS0,27690,27870,2768-0,0002-0,07%27/02
ARS/TWD3,61333,61303,5884+0,0029+0,08%27/02
TWD/BRL0,09020,09290,0901-0,0022-2,38%27/02
BRL/TWD11,1011,1010,76+0,27+2,45%27/02
TWD/CLP19,6119,8119,59-0,06-0,29%27/02
TWD/VEF0,13670,13730,13640,00000,00%27/02
VEF/TWD7,337,337,290,000,00%27/02
TWD/BBD0,06510,06490,0637-0,0001-0,16%27/02
TWD/JMD3,71163,73133,6597-0,0036-0,10%27/02
TWD/XCD0,08620,08630,08580,00000,00%27/02
TWD/PAB0,03240,03230,0317-0,0001-0,31%27/02

Thaise Baht

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
THB/AUD0,03960,03970,0395-0,0001-0,25%27/02
AUD/THB25,310025,331525,1815+0,0230+0,09%27/02
BTC/THB4.300,14.300,14.300,10,00,00%26/02
NZD/THB24,510024,504524,3465+0,0925+0,38%27/02
THB/JPY3,69653,70523,6797+0,0094+0,26%27/02
JPY/THB0,27080,27170,2699-0,0008-0,29%27/02
THB/HKD0,23960,24020,2392+0,0002+0,08%27/02
HKD/THB4,17774,18104,1634-0,0035-0,08%27/02
THB/KRW34,06034,10033,906-0,026-0,07%27/02
KRW/THB2,94242,94932,9319+0,0023+0,08%27/02
THB/INR1,90721,91591,9028-0,0007-0,04%27/02
INR/THB0,52540,52780,5221+0,0002+0,04%27/02
THB/TWD1,00050,98050,9701+0,0028+0,29%27/02
TWD/THB1,02691,02901,0186+0,0061+0,60%27/02
THB/CNY0,19390,19420,1931+0,0004+0,21%27/02
CNY/THB5,16885,17895,1487-0,0105-0,20%27/02
THB/IDR143,260143,260143,260+0,000+0,00%26/02
IDR/THB0,24980,25060,2488-0,0005-0,20%27/02
THB/MYR0,11170,11200,1111+0,0003+0,27%27/02
MYR/THB8,95018,96818,9078+0,0230+0,26%27/02
THB/PHP1,36321,37641,3582+0,0018+0,13%27/02
PHP/THB0,73470,73620,7266-0,0010-0,14%27/02
THB/PKR3,12201,59151,59150,00000,00%26/02
PKR/THB0,31810,31810,3132+0,0001+0,03%27/02
THB/LKR4,20874,17064,1074+0,0035+0,09%27/02
THB/NPR3,10083,10073,0505-0,0009-0,03%27/02
SGD/THB23,784023,880023,7130-0,0940-0,39%27/02
THB/DKK0,20590,20670,2052+0,0002+0,10%27/02
DKK/THB4,85794,87154,8380-0,0052-0,11%27/02
THB/NOK0,23770,23740,2354+0,0010+0,42%27/02
NOK/THB4,21634,24694,2119-0,0200-0,47%27/02
THB/TRY0,07760,07820,0771+0,0002+0,26%27/02
TRY/THB12,9212,9712,79-0,03-0,23%27/02
THB/HUF8,36168,39388,3268-0,0039-0,05%27/02
HUF/THB0,11990,12010,1191+0,0001+0,08%27/02
THB/CZK0,76050,76080,7548-0,0002-0,03%27/02
THB/SEK0,25780,25990,2569-0,0019-0,73%27/02
SEK/THB3,88373,89223,8481+0,0266+0,69%27/02
THB/ISK4,11734,11844,0611+0,0421+1,04%27/02
ISK/THB0,24370,24620,2428-0,0025-1,02%27/02
THB/RUB1,89371,92241,8823+0,0028+0,15%27/02
RUB/THB0,52910,53130,5203-0,0008-0,15%27/02
EUR/THB36,27236,35536,115-0,035-0,10%27/02
GBP/THB50,02050,01849,736+0,062+0,12%27/02
CHF/THB33,95934,19733,912-0,076-0,22%27/02
PLN/THB8,748,778,69-0,00-0,06%27/02
THB/ZAR0,36050,36180,3551+0,0041+1,15%27/02
ZAR/THB2,77822,81522,7647-0,0327-1,16%27/02
THB/EGP0,23640,23660,2354+0,0001+0,04%27/02
THB/MAD0,29780,29890,2968-0,0002-0,07%27/02
THB/KES2,87872,83542,8203-0,0015-0,05%27/02
THB/NAD0,36120,36150,3555+0,0052+1,46%27/02
THB/XAF18,0518,1217,84+0,20+1,12%27/02
THB/XOF18,0518,1217,84+0,20+1,11%27/02
THB/MXN0,46200,46530,4606-0,0012-0,26%27/02
MXN/THB2,16742,17132,1490+0,0058+0,27%27/02
USD/THB32,44132,42532,275-0,030-0,09%27/02
CAD/THB25,91625,96625,815+0,010+0,04%27/02
THB/AED0,11350,11380,1133+0,0001+0,09%27/02
AED/THB8,82228,82598,7871-0,0051-0,06%27/02
THB/ILS0,12330,12370,1221+0,0009+0,74%27/02
ILS/THB8,13238,19528,0819-0,0589-0,72%27/02
THB/SAR0,11600,11620,1157+0,0001+0,09%27/02
SAR/THB8,63778,64568,6071-0,0067-0,08%27/02
THB/BHD0,01160,01170,01160,00000,00%27/02
THB/QAR0,11260,11280,1123+0,0001+0,09%27/02
THB/LBP46,7847,0646,56+0,04+0,08%27/02
THB/ARS0,26950,27040,26910,00000,00%27/02
ARS/THB3,71663,71623,6988+0,0009+0,02%27/02
THB/BRL0,08790,09030,0877-0,0021-2,34%27/02
BRL/THB11,4111,4111,08+0,27+2,39%27/02
THB/CLP19,0819,2319,05-0,04-0,23%27/02
VEF/THB7,547,557,51-0,00-0,06%27/02
THB/JMD3,61243,61723,5588-0,0008-0,02%27/02

Vietnamese Dong

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
VND/XAF0,02740,02740,0270+0,0004+1,48%27/02
EUR/VND24.359,024.248,023.959,0-289,0-1,19%27/02
GBP/VND33.481,033.365,532.931,5-219,0-0,66%27/02
USD/VND21.696,021.629,021.340,0-30,5-0,14%27/02

Zuid-Koreaanse Won

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
KRW/AUD0,00120,00120,0011+0,0001+9,09%27/02
AUD/KRW861,19862,01855,60-0,09-0,01%27/02
NZD/KRW834,050833,450827,955+2,345+0,28%27/02
BTC/KRW545.000525.142525.14200,00%26/02
KRW/JPY10,866010,880010,8230+0,0360+0,33%27/02
JPY/KRW9,21709,24029,1893-0,0303-0,33%27/02
KRW/THB2,94242,94932,9319+0,0023+0,08%27/02
THB/KRW34,06034,10033,906-0,026-0,07%27/02
KRW/SGD0,00120,00120,00120,00000,00%27/02
SGD/KRW809,050812,920807,065-4,225-0,52%27/02
KRW/HKD0,70450,70670,7031+0,0012+0,17%27/02
HKD/KRW142,150142,230141,510-0,250-0,18%27/02
KRW/INR5,60625,63155,5705+0,0020+0,04%27/02
INR/KRW17,880017,950517,7555-0,0065-0,04%27/02
KRW/TWD2,94642,89062,8563-0,0151-0,52%27/02
TWD/KRW34,94335,01134,594+0,184+0,53%27/02
KRW/CNY0,57000,57120,5673+0,0017+0,30%27/02
CNY/KRW175,25176,27175,07-1,05-0,59%27/02
KRW/IDR11,795011,841011,7300+0,0320+0,27%27/02
IDR/KRW8,50038,52518,4453-0,0232-0,27%27/02
KRW/MYR0,33520,33050,3277-0,0007-0,21%27/02
MYR/KRW304,550305,140302,540+0,560+0,18%27/02
PHP/KRW24,9125,0424,65-0,13-0,50%27/02
PKR/KRW10,7910,8310,64-0,04-0,35%27/02
KRW/GBP0,00060,00060,00060,00000,00%27/02
GBP/KRW1.701,801.702,451.692,15+0,45+0,03%27/02
KRW/CHF0,00090,00090,0008+0,0001+12,50%27/02
CHF/KRW1.155,401.163,701.151,45-3,70-0,32%27/02
KRW/EUR0,00080,00080,00080,00000,00%27/02
EUR/KRW1.234,251.236,851.230,26-2,10-0,17%27/02
DKK/KRW164,85165,72164,76-0,77-0,47%27/02
HUF/KRW4,06574,08304,0582-0,0135-0,33%27/02
ISK/KRW8,26398,37908,2553-0,1166-1,39%27/02
NOK/KRW142,99144,50142,96-1,21-0,84%27/02
PLN/KRW296,49301,17296,20-1,27-0,43%27/02
RUB/KRW17,9418,0917,74-0,09-0,52%27/02
SEK/KRW131,71132,51130,73+0,42+0,32%27/02
TRY/KRW438,04441,51435,35-2,69-0,61%27/02
KRW/USD0,00090,00090,00090,00000,00%27/02
USD/KRW1.098,601.103,351.097,46-4,95-0,45%27/02
KRW/CAD0,00110,00110,00110,00000,00%27/02
CAD/KRW881,73883,52878,42-0,57-0,06%27/02
MXN/KRW73,5073,8573,04-0,08-0,10%27/02
KRW/ZAR1,05971,06331,0448+0,0131+1,25%27/02
ZAR/KRW94,53195,67694,044-1,184-1,24%27/02
AED/KRW299,10300,39298,79-1,35-0,45%27/02
ILS/KRW275,79278,77275,17-3,03-1,09%27/02
SAR/KRW292,93294,20292,61-1,32-0,45%27/02
ARS/KRW126,00126,45125,75-0,46-0,37%27/02
BRL/KRW386,97388,12376,94+7,56+1,99%27/02
CLP/KRW1,78001,78581,7692-0,0028-0,16%27/02
VEF/KRW255,65256,76255,39-1,15-0,45%27/02