Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
5
 

Aziatische valuta

Afghaanse Afghani

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/AFN73,74073,67072,740-0,930-1,26%11:16:46

Bengalese Taka

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/BDT99,24198,57897,441-1,136-1,15%11:17:05
GBP/BDT125,940123,795123,655-0,140-0,11%11:16:49
USD/BDT78,73177,48277,303-0,179-0,23%11:16:49

Bruneise Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BND/GBP0,49710,48950,4888+0,0007+0,14%11:17:13
GBP/BND2,07502,04612,0433-0,0028-0,14%11:17:03
EUR/BND1,63531,61881,6103-0,0085-0,53%11:17:11
USD/BND1,29731,28051,2774-0,0030-0,23%11:16:49

Cambodjaanse Riel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/KHR5.231,605.191,505.131,60-59,90-1,15%11:17:07
USD/KHR4.150,304.080,504.071,00-9,50-0,23%11:16:35

Chinese Yuan

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CNY/DKK0,96890,97120,9626+0,0022+0,23%11:17:07
DKK/CNY1,03481,03891,0296-0,0023-0,22%11:16:47
CNY/CHF0,15680,15750,1563+0,0004+0,26%11:17:05
CHF/CNY6,38526,41636,3518-0,0186-0,29%11:17:09
CNY/CZK3,61113,61953,5965+0,0129+0,36%11:17:06
CNY/EUR0,13000,13050,1296+0,0003+0,23%11:17:06
EUR/CNY7,70317,73457,6654-0,0182-0,24%11:17:04
CNY/GBP0,10220,10250,10220,00000,00%11:17:06
GBP/CNY9,79799,81639,7500+0,0017+0,02%11:17:11
CNY/HUF39,9540,3439,89+0,03+0,07%11:17:06
CNY/ISK19,9919,9619,940,010,00%11:17:06
CNY/LTL0,44890,45060,4476+0,0012+0,27%11:17:06
CNY/NOK1,10061,10091,0949+0,0042+0,38%11:17:06
NOK/CNY0,91050,91340,9084-0,0034-0,37%11:17:11
CNY/PLN0,54700,54970,5459+0,0006+0,11%11:17:06
PLN/CNY1,83181,83171,8189-0,0019-0,10%11:17:13
CNY/RON0,57430,57670,5726+0,0007+0,12%11:17:06
CNY/RUB6,90286,93146,7787+0,0966+1,42%11:17:06
RUB/CNY0,14520,14750,1443-0,0025-1,70%11:17:15
CNY/SEK1,20451,20641,1994+0,0033+0,27%11:17:06
SEK/CNY0,83160,83390,8288-0,0026-0,31%11:16:19
CNY/TRY0,36040,36120,3589+0,0008+0,22%11:17:06
TRY/CNY2,78032,78722,7684-0,0059-0,21%11:16:21
CNY/UAH2,16252,12812,1230-0,0045-0,21%11:16:27
CNY/BYR1.762,61.762,51.746,7+4,1+0,24%11:16:27
CNY/HKD1,26881,27031,2637+0,0001+0,01%11:16:49
HKD/CNY0,78910,79130,78720,00000,00%11:17:03
CNY/JPY18,306018,306017,8130+0,4205+2,35%11:17:11
JPY/CNY0,05470,05610,0546-0,0013-2,32%11:17:07
CNY/IDR1.976,541.988,721.972,03-13,81-0,69%11:17:06
IDR/CNY0,05040,05070,0502-0,0001-0,20%11:17:15
CNY/INR10,045210,057510,0246+0,0120+0,12%11:17:06
INR/CNY0,09970,10010,0994+0,0001+0,10%11:17:09
CNY/KRW174,95175,04172,24+2,26+1,31%11:17:06
KRW/CNY0,57280,58200,5714-0,0076-1,31%11:17:09
CNY/LKR21,4121,4421,39-0,01-0,07%11:17:06
CNY/MYR0,54010,53990,5365+0,0019+0,35%11:17:06
MYR/CNY1,86121,86881,8521-0,0044-0,24%11:17:07
CNY/NPR16,4216,2316,20-0,03-0,20%11:17:06
CNY/PHP7,35867,37267,3277+0,0105+0,14%11:17:06
PHP/CNY0,13620,13650,1356-0,0002-0,15%11:17:13
CNY/PKR17,0316,8616,82-0,03-0,20%11:17:06
CNY/SGD0,21010,21030,2089+0,0011+0,53%11:17:06
SGD/CNY4,76824,80364,7537-0,0220-0,46%11:17:14
CNY/THB5,33895,33295,3119+0,0035+0,07%11:17:06
THB/CNY0,18790,18870,1875-0,0001-0,05%11:17:12
CNY/TWD5,09944,97964,9682-0,0099-0,20%11:17:06
TWD/CNY0,20120,20200,2002-0,0005-0,25%11:17:09
CNY/ZAR1,78101,78541,7724+0,0017+0,10%11:16:49
ZAR/CNY0,56190,56420,5601-0,0007-0,12%11:17:07
CNY/EGP1,17321,17161,1685+0,0008+0,07%11:17:06
CNY/KES14,8914,6414,60+0,02+0,15%11:17:06
CNY/MAD1,44341,44231,4309+0,0057+0,40%11:17:06
CNY/NAD1,81831,79221,7880-0,0037-0,21%11:17:06
CNY/XAF85,1385,3185,11-0,17-0,20%11:17:06
CNY/AED0,60100,60130,6007+0,0002+0,03%11:17:05
AED/CNY1,66691,66471,6631-0,0005-0,03%11:17:01
CNY/BHD0,06200,06170,06160,00000,00%11:17:05
CNY/ILS0,61940,62070,6149+0,0033+0,54%11:17:06
ILS/CNY1,61791,62631,6108-0,0084-0,52%11:17:08
CNY/JOD0,11620,11580,1157+0,0001+0,09%11:17:06
CNY/LBP171,77171,89171,72+0,05+0,03%11:17:06
CNY/OMR0,06310,06300,0629+0,0001+0,16%11:17:06
CNY/QAR0,59620,59620,5955+0,0001+0,02%11:17:06
CNY/SAR0,61440,61420,6135+0,0002+0,03%11:17:06
SAR/CNY1,63201,63001,6281-0,0005-0,03%11:17:15
CNY/ARS1,39121,39211,3878+0,0002+0,01%11:17:05
ARS/CNY0,72030,72060,7183-0,0001-0,01%11:17:02
CNY/BRL0,39400,39380,3926+0,0004+0,10%11:17:05
BRL/CNY2,54552,54822,5393-0,0025-0,10%11:17:04
CNY/CLP94,4694,4494,35+0,03+0,03%11:17:06
CNY/VEF0,70460,70350,7028+0,0002+0,03%11:17:06
VEF/CNY1,42481,42291,4215-0,0004-0,03%11:16:23
CNY/AUD0,18540,18630,1848+0,0001+0,05%11:17:05
AUD/CNY5,40285,41785,3687-0,0054-0,10%11:16:49
CNY/NZD0,20800,20920,2077-0,0005-0,24%11:17:06
NZD/CNY4,81424,81324,7791+0,0129+0,27%11:17:07
BTC/CNY2.064,982.144,002.035,00-58,15-2,74%11:17:05
LTC/CNY22,980023,490022,6600-0,3000-1,29%11:17:03
CNY/BBD0,33450,32870,3279-0,0007-0,21%11:17:05
CNY/JMD18,6118,4218,38-0,04-0,20%11:17:06
CNY/XCD0,44450,44240,4420+0,0001+0,02%11:17:06
CNY/CAD0,18320,18360,1829+0,0002+0,11%11:17:05
CAD/CNY5,46755,48205,4445-0,0044-0,08%11:16:46
CNY/MXN2,19372,20292,1927-0,0051-0,23%11:17:06
MXN/CNY0,45670,45600,4539+0,0010+0,22%11:17:11
CNY/USD0,16390,16370,1635+0,0001+0,06%11:16:06
USD/CNY6,12276,11456,1085-0,0018-0,03%11:16:44
CNY/PAB0,16660,16370,1633-0,0004-0,24%11:17:06

Filipijnse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PHP/CLP12,8412,8812,81-0,02-0,14%11:17:13
ARS/PHP5,295,305,270,010,00%11:17:02
BRL/PHP18,7018,7418,630,010,00%11:17:04
VEF/PHP10,4910,4810,43+0,01+0,14%11:16:23
PHP/CNY0,13620,13650,1356-0,0002-0,15%11:17:13
CNY/PHP7,35867,37267,3277+0,0105+0,14%11:17:06
PHP/HKD0,17250,17310,1722-0,0002-0,12%11:17:13
HKD/PHP5,80015,80825,7772+0,0063+0,11%11:17:08
PHP/IDR268,78271,02268,30-2,27-0,84%11:17:13
PHP/INR1,36591,36981,3639-0,0003-0,02%11:17:13
INR/PHP0,73270,73320,7300+0,0002+0,03%11:17:10
PHP/JPY2,48692,49002,4323+0,0540+2,22%11:17:13
JPY/PHP0,40240,41110,4016-0,0090-2,19%11:17:10
PHP/KRW23,7923,8023,47+0,27+1,17%11:17:13
PHP/LKR2,91292,92292,9029-0,0060-0,21%11:17:13
PHP/MYR0,07340,07350,0731+0,0001+0,14%11:17:13
PHP/NPR2,23312,21232,1985-0,0076-0,34%11:17:13
PHP/PKR2,31652,29792,2836-0,0078-0,34%11:17:13
PKR/PHP0,43730,43790,4352+0,0015+0,34%11:17:13
PHP/THB0,72520,72610,7228-0,0005-0,07%11:17:13
THB/PHP1,38071,38351,3772+0,0008+0,06%11:16:21
SGD/PHP35,0335,1534,97-0,13-0,36%11:16:20
TWD/PHP1,48071,48251,4735+0,0051+0,35%11:16:23
PHP/CZK0,49110,49260,4899+0,0011+0,22%11:17:13
PHP/DKK0,13160,13210,1314+0,0001+0,08%11:17:13
DKK/PHP7,62117,60257,56780,00000,00%11:16:48
PHP/HUF5,43305,46595,4249-0,0042-0,08%11:17:13
HUF/PHP0,18420,18430,1830+0,0001+0,05%11:17:08
PHP/ISK2,71832,72072,7062-0,0031-0,11%11:17:13
ISK/PHP0,36980,36950,3676+0,0005+0,14%11:17:10
PHP/NOK0,14960,15000,1488+0,0003+0,20%11:17:13
NOK/PHP6,68886,71906,6686-0,0154-0,23%11:17:12
PHP/RUB0,93870,94330,9208+0,0146+1,58%11:17:13
RUB/PHP1,06641,08601,0601-0,0169-1,56%11:17:15
PHP/SEK0,16380,16430,1629+0,0003+0,18%11:17:13
SEK/PHP6,10916,13676,0874-0,0104-0,17%11:16:19
PHP/TRY0,04900,04920,04880,00000,00%11:17:13
TRY/PHP20,4220,5020,34-0,02-0,08%11:16:22
EUR/PHP56,73456,60156,345-0,004-0,01%11:16:46
GBP/PHP72,15171,96171,618+0,153+0,21%11:17:09
CHF/PHP46,9246,9846,72-0,08-0,17%11:17:06
PLN/PHP13,4613,4713,370,010,00%11:17:15
PHP/EGP0,15950,15970,1586-0,0001-0,06%11:17:13
PHP/KES2,02421,99311,9837-0,0001-0,01%11:17:13
PHP/MAD0,19590,19630,1949+0,0002+0,10%11:17:13
PHP/NAD0,24720,24420,2427-0,0009-0,37%11:17:13
PHP/XAF11,576811,625411,5527-0,0403-0,35%11:17:13
PHP/XOF11,577111,625411,5529-0,0400-0,34%11:17:13
PHP/ZAR0,24210,24330,2411-0,0002-0,08%11:17:13
ZAR/PHP4,13504,14714,1076+0,0065+0,16%11:17:04
PHP/JMD2,53142,51022,4944-0,0086-0,34%11:17:13
PHP/LBP23,3623,4323,31-0,03-0,11%11:17:13
AED/PHP12,2512,2612,20+0,01+0,11%11:17:01
ILS/PHP11,8811,9511,84-0,05-0,40%11:17:09
SAR/PHP12,0212,0111,94+0,02+0,14%11:16:19
PHP/MXN0,29830,30020,2981-0,0011-0,37%11:17:13
MXN/PHP3,35483,35413,3315+0,0124+0,37%11:17:11
USD/PHP44,98145,06044,805+0,051+0,11%11:16:44
CAD/PHP40,1840,1939,99+0,02+0,05%11:17:04
AUD/PHP39,7039,7039,40+0,02+0,05%11:17:03
NZD/PHP35,3735,4135,07+0,13+0,36%11:17:13

Hongkongse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
HKD/JPY14,430014,425014,0800+0,3300+2,34%11:17:14
JPY/HKD0,06940,07100,0693-0,0016-2,25%11:17:13
HKD/CNY0,78910,79130,78720,00000,00%11:17:03
CNY/HKD1,26881,27031,2637+0,0001+0,01%11:16:49
HKD/IDR1.587,301.568,851.559,40+3,65+0,23%11:16:49
HKD/INR7,91757,92597,9025-0,0056-0,07%11:17:09
INR/HKD0,12630,12650,1262-0,0001-0,08%11:17:10
HKD/KRW137,900137,855135,815+1,765+1,30%11:17:03
KRW/HKD0,72640,73640,7254-0,0091-1,24%11:17:12
HKD/MYR0,43230,42550,4229+0,0010+0,24%11:16:49
MYR/HKD2,35812,36452,3500-0,0054-0,23%11:17:14
HKD/PKR13,297013,277513,2775+0,0000+0,00%11:16:47
HKD/THB4,20764,20214,1850+0,0017+0,04%11:16:48
THB/HKD0,23820,23900,2379-0,0001-0,04%11:16:21
HKD/TWD4,01933,92463,9170-0,0076-0,19%11:17:07
TWD/HKD0,25530,25530,2547+0,0006+0,24%11:16:22
HKD/LKR16,8716,8916,86-0,02-0,10%11:17:08
HKD/NPR12,943612,799612,7691-0,0297-0,23%11:17:08
HKD/PHP5,80015,80825,7772+0,0063+0,11%11:17:08
PHP/HKD0,17250,17310,1722-0,0002-0,12%11:17:13
HKD/SGD0,16560,16560,1647+0,0008+0,49%11:17:08
SGD/HKD6,04216,07316,0365-0,0293-0,48%11:17:03
HKD/ARS1,09671,09651,09420,00000,00%11:17:09
ARS/HKD0,91260,91390,91200,00000,00%11:17:11
HKD/BRL0,31060,31040,3095+0,0001+0,03%11:17:07
BRL/HKD3,22913,23293,2220-0,0030-0,09%11:17:11
HKD/CLP74,4574,3974,38-0,00-0,01%11:17:08
HKD/VEF0,55540,55420,55400,00000,00%11:17:08
VEF/HKD1,80481,80481,8046+0,0001+0,01%11:16:23
HKD/DKK0,76290,76540,7608+0,0016+0,21%11:17:11
DKK/HKD1,31121,31441,3066-0,0029-0,22%11:16:49
HKD/PLN0,43120,43300,4305+0,0004+0,09%11:17:05
PLN/HKD2,32052,32322,3088-0,0017-0,07%11:17:13
HKD/CHF0,12360,12410,1232+0,0003+0,24%11:17:08
CHF/HKD8,09018,11528,0602-0,0227-0,28%11:17:10
HKD/CZK2,84632,85292,8356+0,0091+0,32%11:17:08
HKD/EUR0,10250,10280,1022+0,0003+0,29%11:17:08
EUR/HKD9,76109,78589,7264-0,0223-0,23%11:17:03
HKD/GBP0,08060,08080,08050,00000,00%11:17:08
GBP/HKD12,413912,416912,3796+0,0030+0,02%11:17:11
HKD/HUF31,4931,6631,45+0,01+0,04%11:17:08
HKD/ISK15,7515,7215,59+0,13+0,82%11:17:08
HKD/LTL0,35380,35500,3528+0,0008+0,23%11:17:08
HKD/NOK0,86750,86740,8625+0,0030+0,35%11:17:08
NOK/HKD1,15331,15941,1529-0,0040-0,35%11:17:12
HKD/RON0,45270,45430,4514+0,0003+0,07%11:17:08
HKD/RUB5,44085,46335,3412+0,0743+1,39%11:17:08
RUB/HKD0,18390,18720,1830-0,0031-1,66%11:17:15
HKD/SEK0,94960,95060,9449+0,0023+0,24%11:17:08
SEK/HKD1,05341,05841,0521-0,0029-0,27%11:16:19
HKD/TRY0,28410,28450,2828+0,0005+0,18%11:17:08
TRY/HKD3,52203,53603,5148-0,0062-0,18%11:16:21
HKD/MXN1,72881,73541,7285-0,0049-0,28%11:16:49
MXN/HKD0,57860,57850,5762+0,0016+0,28%11:17:05
HKD/CAD0,14440,14470,1442+0,0001+0,07%11:17:07
CAD/HKD6,92766,93446,9099-0,0052-0,08%11:16:49
HKD/USD0,12900,12900,1289-0,0001-0,08%11:16:08
USD/HKD7,75627,75587,7546+0,0002+0,00%11:13:48
HKD/ZAR1,40351,40701,3964+0,0015+0,11%11:17:11
ZAR/HKD0,71330,71620,7106-0,0005-0,07%11:16:47
HKD/EGP0,92470,92290,9210+0,0003+0,03%11:17:08
HKD/KES11,732611,534311,5127+0,0120+0,10%11:17:08
HKD/MAD1,13571,13691,1281+0,0022+0,19%11:17:08
HKD/NAD1,43321,41311,4096-0,0034-0,24%11:17:08
HKD/XAF67,1067,2667,10-0,16-0,23%11:17:08
HKD/XOF67,1067,2667,10-0,16-0,24%11:17:08
HKD/AED0,47380,47370,47360,00000,00%11:17:07
AED/HKD2,11162,11162,11130,00000,00%11:17:01
HKD/BHD0,04890,04870,04860,00000,00%11:17:07
HKD/ILS0,48830,48910,4847+0,0024+0,49%11:17:08
ILS/HKD2,04962,06332,0445-0,0100-0,49%11:17:09
HKD/JOD0,09160,09150,0912-0,0001-0,11%11:17:08
HKD/LBP135,39135,40135,38-0,01-0,00%11:17:08
HKD/OMR0,04980,04970,04960,00000,00%11:17:08
HKD/QAR0,47000,46970,46940,00000,00%11:17:08
HKD/SAR0,48430,48390,48360,00000,00%11:17:08
SAR/HKD2,06712,06772,0667+0,0001+0,00%11:17:15
HKD/AUD0,14610,14680,1457+0,0001+0,07%11:17:07
AUD/HKD6,84606,86306,8125-0,0051-0,07%11:17:04
HKD/NZD0,16400,16480,1637-0,0005-0,30%11:17:08
NZD/HKD6,09676,11006,0664+0,0142+0,23%11:17:14
BTC/HKD2.652,572.742,652.567,07-67,09-2,52%11:17:10
HKD/BBD0,26370,25920,2585-0,0007-0,27%11:17:07
HKD/JMD14,6714,5214,49-0,03-0,23%11:17:08
HKD/XCD0,35030,34850,34840,00000,00%11:17:08
HKD/PAB0,13130,12900,1287-0,0003-0,23%11:17:08

Indiase Roepie

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
INR/EUR0,01290,01300,01290,00000,00%11:17:01
EUR/INR77,275077,525077,0165-0,2285-0,29%11:16:34
INR/CZK0,35960,36070,3580+0,0009+0,25%11:17:09
INR/DKK0,09640,09670,0961+0,0002+0,21%11:17:09
DKK/INR10,379010,407510,3405-0,0120-0,12%11:17:11
INR/HUF3,97803,99673,9722-0,0020-0,05%11:17:10
HUF/INR0,25150,25170,2502+0,0001+0,04%11:17:08
INR/ISK1,99021,98871,9839-0,0018-0,09%11:17:10
ISK/INR0,50370,50410,5028+0,0005+0,10%11:17:10
INR/NOK0,10950,10970,1090+0,0002+0,18%11:17:10
NOK/INR9,13259,18049,1256-0,0119-0,13%11:17:05
INR/RUB0,68730,69070,6743+0,0109+1,61%11:17:10
RUB/INR1,45581,48301,4479-0,0234-1,58%11:17:15
INR/SEK0,11990,12020,1193+0,0002+0,17%11:17:10
SEK/INR8,34038,38408,3235-0,0130-0,16%11:17:11
INR/TRY0,03590,03590,0357+0,0001+0,28%11:17:10
TRY/INR27,8928,0027,83-0,02-0,08%11:16:21
INR/GBP0,01020,01020,01010,00000,00%11:16:27
GBP/INR98,28698,36797,975-0,047-0,05%11:17:09
CHF/INR64,05264,30263,846-0,224-0,35%11:16:48
PLN/INR18,3718,4018,290,000,00%11:17:13
INR/CNY0,09970,10010,0994+0,0001+0,10%11:17:09
CNY/INR10,045210,057510,0246+0,0120+0,12%11:17:06
INR/JPY1,82051,82321,7770+0,0428+2,41%11:16:47
JPY/INR0,54930,56270,5486-0,0134-2,38%11:17:13
INR/KRW17,417017,413517,1415+0,2320+1,35%11:17:14
KRW/INR5,74865,83385,7436-0,0785-1,35%11:17:16
INR/PKR1,68130,85710,85710,00000,00%30/10
PKR/INR0,59690,59730,5945+0,0019+0,32%11:17:13
INR/THB0,53150,53100,5289+0,0006+0,11%11:16:46
THB/INR1,88691,89081,8832-0,0023-0,12%11:17:13
INR/TWD0,50860,49560,4955+0,0001+0,02%11:17:05
TWD/INR2,01992,02462,0120-0,0060-0,30%11:17:03
INR/HKD0,12630,12650,1262-0,0001-0,08%11:17:10
HKD/INR7,91757,92597,9025-0,0056-0,07%11:17:09
INR/IDR196,79198,38196,36-1,61-0,81%11:17:10
IDR/INR0,00510,00510,00500,00000,00%11:17:15
INR/PHP0,73270,73320,7300+0,0002+0,03%11:17:10
PHP/INR1,36591,36981,3639-0,0003-0,02%11:17:13
INR/LKR2,13272,13572,1281-0,0039-0,18%11:17:10
INR/MYR0,05380,05380,0534+0,0002+0,37%11:17:10
MYR/INR18,686018,731518,6180-0,0590-0,32%11:17:16
INR/NPR1,63501,61941,6117-0,0052-0,32%11:17:10
SGD/INR47,87448,11647,794-0,254-0,53%11:17:05
INR/CLP9,419,419,39-0,00-0,04%11:17:09
ARS/INR7,227,237,210,010,00%11:17:02
BRL/INR25,5325,6025,480,010,00%11:17:04
VEF/INR14,2914,3014,26+0,01+0,07%11:16:23
INR/EGP0,11680,11670,11630,00000,00%11:17:10
INR/KES1,48201,45831,4534+0,0002+0,01%11:17:10
INR/MAD0,14340,14370,1424+0,0001+0,07%11:17:10
INR/NAD0,18110,17880,1779-0,0006-0,34%11:17:10
INR/XAF8,47608,50988,4691-0,0276-0,32%11:17:10
INR/XOF8,47628,50988,4693-0,0274-0,32%11:17:10
INR/ZAR0,17730,17780,1764-0,0001-0,06%11:17:10
ZAR/INR5,64855,67145,6261-0,0113-0,20%11:17:12
INR/JMD1,85341,83731,8286-0,0059-0,32%11:17:10
INR/LBP17,1017,1317,09-0,01-0,08%11:17:10
INR/ILS0,06170,06180,0613+0,0002+0,33%11:17:10
ILS/INR16,2216,3216,19-0,07-0,45%11:17:09
AED/INR16,7216,7316,69+0,02+0,09%11:17:01
SAR/INR16,3616,3816,34+0,01+0,08%11:17:15
INR/MXN0,21840,21930,2183-0,0007-0,32%11:17:10
MXN/INR4,57964,58044,5596+0,0158+0,35%11:17:11
INR/USD0,01630,01630,01620,00000,00%11:16:27
USD/INR61,40361,44661,290+0,056+0,09%11:16:47
CAD/INR54,84154,94054,707-0,077-0,14%11:17:07
AUD/INR54,19254,35853,939-0,096-0,18%11:17:14
NZD/INR48,31848,39547,948+0,080+0,17%11:17:05

Indonesische Rupiah

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
IDR/CAD0,92330,92530,9214-0,0016-0,17%11:17:14
CAD/IDR10.994,0010.853,5010.808,00+18,00+0,17%11:17:07
USD/IDR12.082,012.160,012.058,0-88,0-0,72%11:16:38
MXN/IDR901,10905,25897,39-4,26-0,47%11:17:11
IDR/CNY0,05040,05070,0502-0,0001-0,20%11:17:15
CNY/IDR1.976,541.988,721.972,03-13,81-0,69%11:17:06
IDR/INR0,00510,00510,00500,00000,00%11:17:15
INR/IDR196,79198,38196,36-1,61-0,81%11:17:10
IDR/JPY0,92180,92170,9024+0,0191+2,12%11:17:07
JPY/IDR110,130110,820108,485-2,285-2,06%11:17:16
IDR/KRW8,81908,81278,6995+0,0924+1,06%11:16:48
KRW/IDR11,523011,495011,3470-0,1200-1,05%11:17:13
IDR/THB0,26910,26920,2676-0,0005-0,19%11:17:09
THB/IDR377,930373,660371,520+0,705+0,19%11:17:12
IDR/TWD0,25750,25140,2509-0,0005-0,20%11:16:49
TWD/IDR404,530398,520397,700+0,820+0,21%11:16:49
HKD/IDR1.587,301.568,851.559,40+3,65+0,23%11:16:49
MYR/IDR3.742,603.691,403.687,05-4,35-0,12%11:17:11
SGD/IDR9.586,309.480,709.444,00-25,20-0,27%11:17:13
PHP/IDR268,78271,02268,30-2,27-0,84%11:17:13
PKR/IDR117,45117,94117,22-0,59-0,50%11:17:13
AUD/IDR10.865,0010.715,5010.663,50+15,50+0,15%11:17:11
NZD/IDR9.679,309.556,259.474,10+43,45+0,46%11:17:15
CHF/IDR12.838,0012.659,5012.645,50-8,00-0,06%11:17:03
EUR/IDR15.489,615.380,315.259,6-120,6-0,78%11:17:09
GBP/IDR19.702,019.454,019.285,0+51,5+0,27%11:17:11
DKK/IDR2.042,292.060,812.035,17-19,54-0,95%11:17:06
HUF/IDR49,4849,8649,26-0,38-0,77%11:17:08
ISK/IDR99,1199,7598,92-0,72-0,72%11:17:10
NOK/IDR1.796,631.814,601.794,22-19,32-1,06%11:17:11
PLN/IDR3.614,663.642,683.597,78-29,16-0,80%11:17:13
RUB/IDR286,45293,21284,96-6,98-2,38%11:17:15
SEK/IDR1.640,931.657,041.637,11-16,65-1,01%11:16:19
TRY/IDR5.486,335.535,835.478,61-50,01-0,90%11:16:21
ZAR/IDR1.131,501.120,801.112,25+1,90+0,17%11:17:09
AED/IDR3.289,413.310,653.282,88-23,96-0,72%11:17:01
ILS/IDR3.192,663.229,063.182,39-39,04-1,21%11:17:09
SAR/IDR3.220,413.241,463.214,01-23,37-0,72%11:17:15
ARS/IDR1.421,341.430,721.418,57-10,17-0,71%11:17:03
BRL/IDR5.023,075.058,875.012,05-39,95-0,79%11:17:04
CLP/IDR20,9421,0820,90-0,15-0,72%11:17:06
VEF/IDR2.811,602.829,752.806,01-20,48-0,72%11:16:23

Japanse Yen

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
JPY/AUD0,01020,01040,0101-0,0003-2,88%11:16:44
AUD/JPY98,6598,6696,35+2,19+2,27%11:17:20
JPY/NZD0,01140,01170,0114-0,0003-2,56%11:17:10
NZD/JPY87,9287,9185,47+2,22+2,59%11:17:09
BTC/JPY40.953,139.309,436.792,9-237,6-0,63%11:17:02
JPY/GBP0,00560,00570,0056-0,0001-1,75%11:16:42
GBP/JPY178,94178,97174,68+4,17+2,39%11:17:17
JPY/CHF0,85760,87570,8576-0,0178-2,03%11:16:48
CHF/JPY116,62116,61114,21+2,35+2,05%11:17:17
JPY/DKK0,05300,05410,0529-0,0011-2,04%11:17:16
DKK/JPY18,902018,897018,4930+0,3950+2,13%11:17:17
JPY/NOK0,06020,06140,0601-0,0012-1,95%11:17:07
NOK/JPY16,640016,650016,2850+0,3350+2,06%11:17:14
JPY/PLN0,03000,03060,0299-0,0007-2,29%11:17:11
PLN/JPY33,45133,48432,679+0,746+2,28%11:17:16
JPY/HUF2,18492,23752,1833-0,0501-2,24%11:17:10
HUF/JPY0,45790,45800,4469+0,0103+2,30%11:17:08
JPY/CZK0,19750,20150,1974-0,0040-1,99%11:17:10
CZK/JPY5,06975,06744,9616+0,1011+2,04%11:17:16
JPY/EUR0,00710,00730,0071-0,0002-2,74%11:16:44
EUR/JPY140,68140,68137,69+2,89+2,10%11:17:17
JPY/SEK6,58196,72386,5790-0,1377-2,05%11:17:03
SEK/JPY15,210015,190014,8650+0,3100+2,08%11:17:14
JPY/ISK1,09311,11651,0898-0,0255-2,28%11:17:10
ISK/JPY0,91710,91760,8957+0,0209+2,33%11:17:10
JPY/RUB0,37750,38080,3733-0,0024-0,63%11:17:10
RUB/JPY2,65042,68072,6260+0,0168+0,64%11:17:15
JPY/UAH0,11830,11920,1160-0,0030-2,52%11:16:27
JPY/BYR96,4198,1296,05-2,01-2,05%11:16:27
TRY/JPY50,76050,84549,625+1,095+2,21%11:17:14
JPY/THB0,29190,29810,2911-0,0067-2,25%11:16:48
THB/JPY3,43193,43463,3539+0,0777+2,32%11:17:09
JPY/SGD0,01150,01170,0115-0,0002-1,71%11:16:27
SGD/JPY87,06087,16585,455+1,570+1,84%11:17:18
JPY/HKD0,06940,07100,0693-0,0016-2,25%11:17:13
HKD/JPY14,430014,425014,0800+0,3300+2,34%11:17:14
JPY/KRW9,56759,67309,5440-0,1010-1,05%11:17:12
KRW/JPY10,464010,478510,3380+0,1095+1,06%11:17:09
JPY/INR0,54930,56270,5486-0,0134-2,38%11:17:13
INR/JPY1,82051,82321,7770+0,0428+2,41%11:16:47
JPY/TWD0,28520,27910,2779-0,0012-0,43%11:17:06
TWD/JPY3,67343,67323,5962+0,0755+2,10%11:16:49
JPY/CNY0,05470,05610,0546-0,0013-2,32%11:17:07
CNY/JPY18,306018,306017,8130+0,4205+2,35%11:17:11
JPY/IDR110,130110,820108,485-2,285-2,06%11:17:16
IDR/JPY0,92180,92170,9024+0,0191+2,12%11:17:07
JPY/MYR0,03000,03010,0294-0,0006-2,00%11:17:07
MYR/JPY33,986033,984533,2715+0,7070+2,12%11:17:07
JPY/PHP0,40240,41110,4016-0,0090-2,19%11:17:10
PHP/JPY2,48692,49002,4323+0,0540+2,22%11:17:13
JPY/PKR0,96080,48980,48980,00000,00%30/10
PKR/JPY1,08681,08751,0590+0,0274+2,59%11:17:13
JPY/LKR1,17141,19891,1691-0,0284-2,37%11:17:10
JPY/NPR0,89810,90910,8853-0,0227-2,50%11:17:10
JPY/USD0,00900,00920,0089-0,0003-3,26%11:16:48
USD/JPY111,79111,89109,18+2,57+2,35%11:17:20
JPY/MXN0,12010,12310,1199-0,0031-2,52%11:17:05
MXN/JPY8,35308,34108,1230+0,2130+2,62%11:17:15
JPY/CAD0,01000,01020,0100-0,0002-1,96%11:16:33
CAD/JPY99,8599,8797,52+2,23+2,28%11:17:17
JPY/ZAR0,09740,09960,0971-0,0022-2,21%11:16:47
ZAR/JPY10,290010,305010,0400+0,2350+2,34%11:17:14
JPY/EGP0,06410,06550,0639-0,0015-2,29%11:16:27
EGP/JPY15,6315,6515,27+0,35+2,28%11:16:27
JPY/KES0,81400,81790,7993-0,0178-2,18%11:17:10
JPY/XAF4,65554,77754,6522-0,1198-2,51%11:17:10
JPY/XOF4,65564,77754,6522-0,1197-2,51%11:17:10
JPY/AED0,03360,03370,0336-0,0001-0,30%11:17:11
AED/JPY29,770029,773029,6690+0,0930+0,31%11:17:16
JPY/ILS0,03390,03450,0337-0,0006-1,74%11:17:01
ILS/JPY29,536629,699928,9844+0,5321+1,83%11:17:01
JPY/JOD0,00640,00650,0063-0,0002-3,08%11:16:27
JOD/JPY157,98158,10154,30+3,62+2,35%11:16:27
JPY/KWD0,00270,00270,0026-0,0001-3,70%11:16:27
KWD/JPY385,75386,16377,13+8,46+2,24%11:16:27
JPY/SAR0,03360,03440,0335-0,0008-2,33%11:16:27
SAR/JPY29,7929,8229,10+0,68+2,32%11:17:15
JPY/LBP9,399,629,39-0,22-2,27%11:17:10
JPY/ARS0,07610,07790,0760-0,0018-2,31%11:17:09
ARS/JPY13,152013,159512,8445+0,2995+2,33%11:16:49
JPY/BRL0,02150,02200,0215-0,0005-2,27%11:17:05
BRL/JPY46,52846,56945,401+1,019+2,24%11:17:09
JPY/CLP5,16555,28395,1573-0,1205-2,28%11:17:10
VEF/JPY26,0126,0325,41+0,60+2,34%11:16:23
JPY/JMD1,01801,03151,0045-0,0258-2,50%11:17:10

Kazaks Tenge

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/KZT230,690230,340227,690-2,650-1,15%11:17:11
GBP/KZT292,750289,345288,945-0,400-0,14%11:17:13
RUB/KZT4,33714,36584,2630-0,0847-1,94%11:16:27
USD/KZT183,010181,055180,630-0,425-0,23%11:16:38

Laotiaanse Kip

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LAK10.373,610.237,210.123,6-113,6-1,11%11:17:15
USD/LAK8.229,708.050,308.031,40-18,90-0,23%11:16:46

Macaus Pataca

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MOP10,253510,147110,0535-0,0936-0,92%11:17:13
USD/MOP8,13447,99437,9757-0,0186-0,23%11:16:38

Maldivisch Rufiyaa

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/MVR15,590015,590015,3900-0,2000-1,28%11:16:32

Maleisische Ringgit

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
MYR/CNY1,86121,86881,8521-0,0044-0,24%11:17:07
CNY/MYR0,54010,53990,5365+0,0019+0,35%11:17:06
MYR/HKD2,35812,36452,3500-0,0054-0,23%11:17:14
HKD/MYR0,43230,42550,4229+0,0010+0,24%11:16:49
MYR/IDR3.742,603.691,403.687,05-4,35-0,12%11:17:11
MYR/INR18,686018,731518,6180-0,0590-0,32%11:17:16
INR/MYR0,05380,05380,0534+0,0002+0,37%11:17:10
MYR/JPY33,986033,984533,2715+0,7070+2,12%11:17:07
JPY/MYR0,03000,03010,0294-0,0006-2,00%11:17:07
MYR/KRW325,160324,930320,755+3,405+1,06%11:16:50
KRW/MYR0,31380,31180,3078-0,0032-1,03%11:17:04
MYR/PKR31,492031,446531,4465+0,0000+0,00%11:16:49
MYR/SGD0,39050,39040,3889+0,0010+0,26%11:17:09
SGD/MYR2,61142,57132,5616-0,0063-0,25%11:17:09
MYR/THB9,92109,92419,8674-0,0188-0,19%11:17:03
THB/MYR0,10130,10130,1008+0,0003+0,30%11:16:21
MYR/TWD9,49359,28199,2518-0,0301-0,32%11:16:47
TWD/MYR0,10860,10860,1078+0,0006+0,56%11:16:23
PHP/MYR0,07340,07350,0731+0,0001+0,14%11:17:13
MYR/DKK1,83421,79971,7992-0,0002-0,01%11:17:12
DKK/MYR0,56670,55600,55590,00000,00%11:16:47
CHF/MYR3,49713,43363,4295-0,0020-0,06%11:17:07
EUR/MYR4,21874,16654,1387-0,0278-0,67%11:17:15
GBP/MYR5,36595,26995,2495+0,0134+0,26%11:17:14
NOK/MYR0,49090,49210,4889-0,0001-0,02%11:17:12
PLN/MYR0,98770,98790,9803+0,0025+0,25%11:17:14
RUB/MYR0,07820,07950,0776-0,0011-1,39%11:17:15
SEK/MYR0,44840,44950,4463+0,0001+0,02%11:16:19
TRY/MYR1,49901,50181,4909+0,0020+0,13%11:16:21
MYR/NZD0,38690,38910,3857-0,0018-0,46%11:17:11
NZD/MYR2,63612,59242,5694+0,0123+0,48%11:16:48
AUD/MYR2,95882,90622,8914+0,0037+0,13%11:17:07
MYR/ZAR3,30903,31493,2885-0,0055-0,17%11:16:49
ZAR/MYR0,30820,30400,3017+0,0005+0,17%11:17:16
CAD/MYR2,99412,94302,9314+0,0038+0,13%11:17:03
USD/MYR3,30133,30033,2807+0,0107+0,33%11:16:32
MXN/MYR0,24620,24620,2441+0,0014+0,57%11:17:11
AED/MYR0,89880,89850,8932+0,0029+0,32%11:17:01
ILS/MYR0,87240,87700,8678-0,0014-0,16%11:17:09
SAR/MYR0,87990,87970,8745+0,0029+0,33%11:17:15
ARS/MYR0,38840,38830,3859+0,0014+0,36%11:17:03
BRL/MYR1,37251,37461,3642+0,0035+0,26%11:17:04
VEF/MYR0,76820,76800,7635+0,0025+0,33%11:16:23

Myanmarees Kyat

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MMK1.289,33481.285,29571.267,3348-17,9609-1,40%11:17:05
USD/MMK1.022,90001.007,79501.005,4450-2,3500-0,23%11:16:46

Nepalese Rupee

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/NPR126,535124,835124,266+0,569+0,46%11:17:07
CHF/NPR104,72103,87102,93-0,52-0,50%11:17:06
DKK/NPR16,9716,8216,69-0,07-0,43%11:17:07
HUF/NPR0,41110,40700,4034-0,0011-0,27%11:17:08
ISK/NPR0,82350,81430,8124-0,0019-0,23%11:17:10
NOK/NPR14,9414,8114,72-0,08-0,52%11:17:12
PLN/NPR30,0329,7329,48-0,09-0,30%11:17:15
RUB/NPR2,37992,39342,3373-0,0453-1,89%11:17:15
SEK/NPR13,6313,5313,43-0,07-0,51%11:16:19
TRY/NPR45,5845,1944,88-0,19-0,42%11:16:21
USD/NPR100,38099,26099,034-0,226-0,23%11:16:35
CAD/NPR89,6688,7588,27-0,27-0,30%11:17:04
MXN/NPR7,48667,38947,3581+0,0020+0,03%11:17:11
AED/NPR27,3327,0226,96-0,06-0,23%11:17:01
ILS/NPR26,5326,3626,11-0,19-0,72%11:17:09
SAR/NPR26,7626,4626,39-0,06-0,22%11:16:18
ARS/NPR11,8111,6811,65-0,03-0,22%11:17:03
BRL/NPR41,7341,2941,14-0,12-0,29%11:17:04
VEF/NPR23,3623,1023,05-0,05-0,23%11:16:23
AUD/NPR88,6087,8387,01-0,26-0,30%11:17:03
NZD/NPR78,9378,0377,46+0,01+0,01%11:17:13
CNY/NPR16,4216,2316,20-0,03-0,20%11:17:06
HKD/NPR12,943612,799612,7691-0,0297-0,23%11:17:08
INR/NPR1,63501,61941,6117-0,0052-0,32%11:17:10
JPY/NPR0,89810,90910,8853-0,0227-2,50%11:17:10
PHP/NPR2,23312,21232,1985-0,0076-0,34%11:17:13
PKR/NPR0,97580,96280,9627+0,0001+0,01%11:17:13
SGD/NPR78,1877,7277,09-0,55-0,70%11:16:20
THB/NPR3,08123,05293,0380-0,0086-0,28%11:16:21
TWD/NPR3,30433,26003,2280+0,0320+0,99%11:16:23
ZAR/NPR9,239,149,08-0,02-0,26%11:16:25

Oezbeekse Sum

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/UZS1.599,631.564,631.564,630,000,00%30/10
USD/UZS1.159,201.133,851.133,850,000,00%30/10

Pakistaanse Rupee

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PKR/CLP5,61325,60835,5955+0,0128+0,23%11:17:13
ARS/PKR12,2512,1312,10-0,03-0,22%11:17:02
BRL/PKR43,2942,8942,73-0,13-0,29%11:17:04
VEF/PKR24,2323,9923,94-0,05-0,23%11:16:23
PKR/CZK0,21450,21510,2133+0,0012+0,56%11:17:13
PKR/HUF2,37422,38662,3657+0,0063+0,27%11:17:13
HUF/PKR0,42640,42270,4190-0,0011-0,26%11:17:08
PKR/ISK1,18791,18501,1823+0,0027+0,23%11:17:13
ISK/PKR0,85420,84580,8438-0,0020-0,24%11:17:10
PKR/RUB0,41020,41190,4022+0,0077+1,91%11:17:13
RUB/PKR2,46882,48602,4277-0,0471-1,89%11:17:15
EUR/PKR131,260131,203129,660-1,544-1,18%11:16:46
GBP/PKR165,980165,740165,000+0,740+0,45%11:17:12
CHF/PKR108,63107,89106,92-0,54-0,50%11:17:06
DKK/PKR17,6117,4717,33-0,07-0,42%11:17:07
NOK/PKR15,4915,3915,29-0,08-0,52%11:17:12
PLN/PKR31,1530,8830,62-0,09-0,30%11:17:15
SEK/PKR14,1414,0513,95-0,07-0,51%11:16:19
TRY/PKR47,2846,9446,62-0,20-0,42%11:16:22
PKR/INR0,59690,59730,5945+0,0019+0,32%11:17:13
INR/PKR1,68130,85710,85710,00000,00%30/10
PKR/JPY1,08681,08751,0590+0,0274+2,59%11:17:13
JPY/PKR0,96080,48980,48980,00000,00%30/10
PKR/KRW10,4010,4010,21+0,15+1,51%11:17:13
PKR/PHP0,43730,43790,4352+0,0015+0,34%11:17:13
PHP/PKR2,31652,29792,2836-0,0078-0,34%11:17:13
PKR/IDR117,45117,94117,22-0,59-0,50%11:17:13
PKR/THB0,31690,31690,3153+0,0009+0,29%11:17:13
THB/PKR3,18591,62411,62410,00000,00%30/10
PKR/LKR1,27291,27341,2695+0,0018+0,14%11:17:13
PKR/NPR0,97580,96280,9627+0,0001+0,01%11:17:13
HKD/PKR13,297013,277513,2775+0,0000+0,00%11:16:47
MYR/PKR31,492031,446531,4465+0,0000+0,00%11:16:49
SGD/PKR80,88580,76880,768+0,000+0,00%11:16:49
TWD/PKR3,40961,73821,73820,00000,00%30/10
CNY/PKR17,0316,8616,82-0,03-0,20%11:17:06
PKR/XAF5,05905,05935,0590-0,0003-0,01%11:17:13
PKR/KES0,88450,86960,8661+0,0029+0,33%11:17:13
PKR/XOF5,05915,05935,0591-0,0002-0,00%11:17:13
EGP/PKR14,433014,412014,3980+0,0140+0,10%11:17:13
ZAR/PKR4,76284,75944,75940,00000,00%30/10
PKR/JMD1,10621,09481,09230,00000,00%11:17:13
PKR/LBP10,2110,2110,18+0,02+0,23%11:17:13
AED/PKR28,083028,042028,0420+0,0000+0,00%11:17:07
BHD/PKR273,600273,200273,200+0,000+0,00%11:17:09
KWD/PKR356,620356,105356,105+0,000+0,00%11:16:49
OMR/PKR267,920267,530267,280+0,250+0,09%11:17:13
QAR/PKR28,325028,284028,2840+0,0000+0,00%11:16:46
SAR/PKR27,494027,454027,4540+0,0000+0,00%11:16:46
ILS/PKR27,5127,3827,12-0,20-0,74%11:17:09
AUD/PKR90,88590,75390,165+0,589+0,65%11:16:48
NZD/PKR81,03280,91580,915+0,000+0,00%11:17:07
CAD/PKR91,87391,79891,576+0,164+0,18%11:17:06
USD/PKR104,130103,100102,865-0,235-0,23%11:16:36
MXN/PKR7,76637,67537,6427+0,0020+0,03%11:17:11

Singaporese Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
SGD/HKD6,04216,07316,0365-0,0293-0,48%11:17:03
HKD/SGD0,16560,16560,1647+0,0008+0,49%11:17:08
SGD/JPY87,06087,16585,455+1,570+1,84%11:17:18
JPY/SGD0,01150,01170,0115-0,0002-1,71%11:16:27
SGD/CNY4,76824,80364,7537-0,0220-0,46%11:17:14
CNY/SGD0,21010,21030,2089+0,0011+0,53%11:17:06
SGD/IDR9.586,309.480,709.444,00-25,20-0,27%11:17:13
SGD/INR47,87448,11647,794-0,254-0,53%11:17:05
SGD/KRW832,790833,700824,360+6,450+0,78%11:17:07
KRW/SGD0,00120,00120,00120,00000,00%11:16:27
SGD/MYR2,61142,57132,5616-0,0063-0,25%11:17:09
MYR/SGD0,39050,39040,3889+0,0010+0,26%11:17:09
SGD/PKR80,88580,76880,768+0,000+0,00%11:16:49
SGD/THB25,414025,485025,3455-0,1175-0,46%11:16:48
SGD/TWD23,725023,792523,6965-0,0560-0,24%11:17:06
TWD/SGD0,04230,04230,0419+0,0003+0,71%11:16:23
SGD/LKR101,99102,52101,78-0,58-0,57%11:16:20
SGD/NPR78,1877,7277,09-0,55-0,70%11:16:20
SGD/PHP35,0335,1534,97-0,13-0,36%11:16:20
SGD/ARS6,62476,65596,6168-0,0318-0,48%11:17:05
ARS/SGD0,15110,15110,1502+0,0008+0,53%11:17:02
SGD/BRL1,87611,88281,8687-0,0075-0,40%11:17:11
BRL/SGD0,53440,53510,5311+0,0021+0,40%11:17:05
SGD/CLP449,72451,69449,05-2,15-0,48%11:16:19
SGD/VEF3,35463,36463,3449-0,0160-0,48%11:16:20
VEF/SGD0,29880,29900,2972+0,0014+0,47%11:16:24
SGD/AUD0,88260,88850,8821-0,0035-0,40%11:17:03
AUD/SGD1,13361,13361,1252+0,0046+0,41%11:17:05
SGD/NZD0,99101,00020,9899-0,0073-0,73%11:17:03
NZD/SGD1,00971,01020,9996+0,0072+0,72%11:17:09
BTC/SGD445,85453,37424,35-9,28-2,11%11:17:12
SGD/CAD0,87210,87670,8720-0,0035-0,40%11:17:07
CAD/SGD1,14771,14691,1405+0,0042+0,37%11:17:03
SGD/MXN10,446010,522010,4445-0,0760-0,72%11:17:07
MXN/SGD0,09580,09580,0950+0,0007+0,74%11:17:11
SGD/USD0,77920,78300,7784-0,0035-0,45%11:16:34
USD/SGD1,28441,28501,2772+0,0062+0,49%11:17:08
SGD/CHF0,74660,74960,7465-0,0015-0,20%11:17:16
CHF/SGD1,33991,33951,3340+0,0027+0,20%11:17:19
SGD/DKK4,60844,62634,6067-0,0123-0,27%11:17:14
DKK/SGD0,21730,21710,2162+0,0006+0,28%11:17:09
SGD/EUR0,61960,62140,6188-0,0015-0,24%11:16:42
EUR/SGD1,61611,61591,6094+0,0041+0,25%11:17:18
SGD/GBP0,48670,48950,4865-0,0025-0,51%11:17:16
GBP/SGD2,05682,05562,0407+0,0106+0,52%11:17:17
SGD/PLN2,60502,61912,6023-0,0091-0,35%11:17:03
PLN/SGD0,38430,38440,3818+0,0016+0,42%11:17:15
SGD/CZK17,2017,2517,19-0,02-0,12%11:16:19
SGD/HUF190,18191,40190,04-0,89-0,46%11:16:19
SGD/ISK95,1795,4494,89-0,45-0,48%11:16:19
SGD/LTL2,13692,14552,1368-0,0056-0,26%11:16:20
SGD/NOK5,24015,25205,2157-0,0066-0,13%11:16:20
NOK/SGD0,19090,19170,1904+0,0002+0,10%11:17:12
SGD/RON2,73422,74672,7315-0,0090-0,33%11:16:20
SGD/RUB32,8833,0332,29+0,41+1,26%11:16:20
SGD/SEK5,73525,75425,7133-0,0101-0,18%11:16:20
SEK/SGD0,17440,17500,1738+0,0004+0,23%11:16:19
SGD/TRY1,71561,72261,7105-0,0050-0,29%11:16:20
TRY/SGD0,58300,58460,5805+0,0017+0,29%11:16:22
SGD/ZAR8,47368,52268,4459-0,0331-0,39%11:17:09
ZAR/SGD0,11810,11840,1174+0,0005+0,43%11:16:25
SGD/EGP5,58455,59925,5615-0,0258-0,46%11:16:19
SGD/KES70,8769,9269,55-0,26-0,37%11:16:20
SGD/MAD6,85016,87946,8306-0,0293-0,43%11:16:20
SGD/NAD8,65728,58018,5098-0,0610-0,71%11:16:20
SGD/XAF405,32408,40405,07-2,89-0,71%11:16:20
SGD/XOF405,33408,40405,08-2,88-0,71%11:16:20
SGD/AED2,86162,87582,8590-0,0137-0,48%11:16:19
AED/SGD0,34970,34980,3477+0,0017+0,49%11:17:01
SGD/BHD0,29550,29520,2935-0,0015-0,51%11:16:19
SGD/ILS2,94952,95492,9411+0,0006+0,02%11:16:19
ILS/SGD0,33940,34000,33830,00000,00%11:17:09
SGD/JOD0,55310,55400,5508-0,0027-0,49%11:16:19
SGD/LBP817,82822,11817,31-3,90-0,48%11:16:20
SGD/OMR0,30080,30140,2997-0,0014-0,46%11:16:20
SGD/QAR2,83882,85102,8344-0,0136-0,48%11:16:20
SGD/SAR2,92522,93742,9203-0,0139-0,47%11:16:20
SAR/SGD0,34230,34240,3404+0,0016+0,47%11:16:19
SGD/BBD1,59261,57351,5608-0,0111-0,71%11:16:19
SGD/JMD88,6388,1887,46-0,62-0,70%11:16:19
SGD/XCD2,11612,11602,1036-0,0100-0,47%11:16:20
SGD/PAB0,79310,78350,7771-0,0055-0,70%11:16:20

Srilankaanse Rupee

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LKR164,790165,120164,100-0,490-0,30%11:16:49
GBP/LKR209,370209,540208,810-0,290-0,14%11:16:46
CHF/LKR136,60136,97135,91-0,50-0,36%11:17:06
DKK/LKR22,1422,1822,03-0,06-0,28%11:17:07
HUF/LKR0,53620,53670,5326-0,0007-0,13%11:17:08
ISK/LKR1,07341,07451,0724-0,0010-0,09%11:17:10
NOK/LKR19,4719,5719,45-0,08-0,42%11:17:12
PLN/LKR39,1739,2138,93-0,07-0,17%11:17:14
RUB/LKR3,10443,16203,0883-0,0555-1,76%11:17:15
SEK/LKR17,7817,8717,74-0,07-0,38%11:16:19
TRY/LKR59,4559,6959,25-0,17-0,28%11:16:21
USD/LKR130,940130,985130,725-0,120-0,09%11:16:33
CAD/LKR116,95117,07116,54-0,18-0,15%11:17:04
MXN/LKR9,76589,76179,7222+0,0159+0,16%11:17:11
AED/LKR35,6535,6635,59-0,03-0,08%11:17:01
ILS/LKR34,6034,7934,49-0,20-0,58%11:17:09
SAR/LKR34,9034,9234,84-0,03-0,09%11:17:15
ARS/LKR15,4015,4315,38-0,01-0,08%11:17:02
BRL/LKR54,4454,4954,33-0,09-0,16%11:17:04
VEF/LKR30,4530,4830,42-0,03-0,10%11:16:23
AUD/LKR115,57115,82114,89-0,18-0,16%11:17:03
NZD/LKR102,96103,17102,37+0,15+0,15%11:17:13
CNY/LKR21,4121,4421,39-0,01-0,07%11:17:06
HKD/LKR16,8716,8916,86-0,02-0,10%11:17:08
INR/LKR2,13272,13572,1281-0,0039-0,18%11:17:10
JPY/LKR1,17141,19891,1691-0,0284-2,37%11:17:10
PHP/LKR2,91292,92292,9029-0,0060-0,21%11:17:13
PKR/LKR1,27291,27341,2695+0,0018+0,14%11:17:13
SGD/LKR101,99102,52101,78-0,58-0,57%11:16:20
THB/LKR4,01934,03564,0110-0,0058-0,14%11:16:21
TWD/LKR4,31044,31184,2988+0,0060+0,14%11:16:23
ZAR/LKR12,0412,0811,99-0,02-0,13%11:16:25

Taiwanese Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
TWD/CNY0,20120,20200,2002-0,0005-0,25%11:17:09
CNY/TWD5,09944,97964,9682-0,0099-0,20%11:17:06
TWD/IDR404,530398,520397,700+0,820+0,21%11:16:49
IDR/TWD0,25750,25140,2509-0,0005-0,20%11:16:49
TWD/INR2,01992,02462,0120-0,0060-0,30%11:17:03
INR/TWD0,50860,49560,4955+0,0001+0,02%11:17:05
TWD/JPY3,67343,67323,5962+0,0755+2,10%11:16:49
JPY/TWD0,28520,27910,2779-0,0012-0,43%11:17:06
TWD/KRW35,14535,12134,670+0,368+1,06%11:17:05
KRW/TWD2,92292,88442,8474-0,0301-1,05%11:17:03
TWD/PKR3,40961,73821,73820,00000,00%30/10
TWD/THB1,07231,07271,0665-0,0021-0,20%11:17:07
THB/TWD0,95840,93450,9340-0,0005-0,05%11:17:04
TWD/HKD0,25530,25530,2547+0,0006+0,24%11:16:22
HKD/TWD4,01933,92463,9170-0,0076-0,19%11:17:07
TWD/LKR4,31044,31184,2988+0,0060+0,14%11:16:23
TWD/MYR0,10860,10860,1078+0,0006+0,56%11:16:23
MYR/TWD9,49359,28199,2518-0,0301-0,32%11:16:47
TWD/NPR3,30433,26003,2280+0,0320+0,99%11:16:23
TWD/PHP1,48071,48251,4735+0,0051+0,35%11:16:23
TWD/SGD0,04230,04230,0419+0,0003+0,71%11:16:23
SGD/TWD23,725023,792523,6965-0,0560-0,24%11:17:06
TWD/AED0,12090,12090,1206+0,0003+0,25%11:16:22
AED/TWD8,48658,28978,2706-0,0191-0,23%11:17:01
TWD/BHD0,01250,01240,01230,00000,00%11:16:22
TWD/ILS0,12470,12490,1237+0,0009+0,73%11:16:22
ILS/TWD8,23698,08548,0085-0,0580-0,72%11:17:09
TWD/JOD0,02340,02330,0232+0,0001+0,43%11:16:23
TWD/LBP34,5634,5634,49+0,08+0,23%11:16:23
TWD/OMR0,01270,01270,0126+0,0001+0,79%11:16:23
TWD/QAR0,12000,11990,1196+0,0003+0,25%11:16:23
TWD/SAR0,12360,12350,1232+0,0003+0,24%11:16:23
SAR/TWD8,30858,11648,0958-0,0185-0,23%11:16:19
TWD/ARS0,27990,28000,2791+0,0006+0,21%11:16:22
ARS/TWD3,66703,58253,5722-0,0078-0,22%11:17:03
TWD/BRL0,07930,07920,0789+0,0003+0,38%11:16:22
BRL/TWD12,9612,6712,62-0,04-0,30%11:17:04
TWD/CLP19,0118,9918,95+0,04+0,23%11:16:22
TWD/VEF0,14180,14150,1411+0,0004+0,28%11:16:23
VEF/TWD7,257,097,07-0,02-0,23%11:16:24
TWD/AUD0,03740,03750,0371+0,0001+0,27%11:16:22
AUD/TWD27,489026,789526,7290+0,0605+0,23%11:17:07
TWD/NZD0,04190,04210,0418-0,0001-0,24%11:16:23
NZD/TWD24,412023,790523,7115+0,0790+0,33%11:16:47
TWD/BBD0,06730,06610,0660-0,0001-0,15%11:16:22
TWD/JMD3,74583,69883,6987-0,0001-0,00%11:16:23
TWD/XCD0,08940,08900,0888+0,0002+0,23%11:16:23
TWD/CAD0,03690,03690,0367+0,0002+0,55%11:16:22
CAD/TWD27,834027,200527,1260-0,0745-0,27%11:16:47
TWD/MXN0,44140,44310,4412-0,0002-0,05%11:16:23
MXN/TWD2,32482,26672,2570+0,0006+0,03%11:17:11
TWD/USD0,03370,03290,03270,00000,00%11:15:25
USD/TWD31,17130,44830,378-0,070-0,23%11:16:39
TWD/CHF0,03160,03170,0314+0,0002+0,64%11:16:22
CHF/TWD32,59231,76331,749+0,014+0,04%11:17:11
TWD/CZK0,72670,72840,7222+0,0041+0,57%11:16:22
TWD/DKK0,19470,19540,1938+0,0008+0,41%11:16:22
DKK/TWD5,27735,14335,1430-0,0003-0,01%11:17:07
TWD/EUR0,02620,02620,0260+0,0002+0,77%11:16:22
EUR/TWD39,29138,67338,291-0,382-0,99%11:17:06
TWD/GBP0,02060,02060,0205+0,0001+0,49%11:16:22
GBP/TWD48,75048,73448,571+0,092+0,19%11:16:49
TWD/HUF8,03748,08158,0104+0,0190+0,24%11:16:22
TWD/ISK4,02234,01284,0035+0,0093+0,23%11:16:23
TWD/LTL0,09040,09060,0899+0,0004+0,44%11:15:24
TWD/NOK0,22150,22140,2201+0,0013+0,59%11:16:23
NOK/TWD4,63524,54374,5158-0,0260-0,57%11:17:12
TWD/PLN0,11010,11060,1096+0,0004+0,36%11:16:23
PLN/TWD9,329,129,04-0,03-0,34%11:17:15
TWD/RON0,11560,11600,1150+0,0005+0,43%11:16:23
TWD/RUB1,38951,39481,3620+0,0269+1,97%11:16:23
RUB/TWD0,73900,73420,7169-0,0139-1,89%11:17:15
TWD/SEK0,24240,24270,2410+0,0013+0,54%11:16:23
SEK/TWD4,23354,14914,1210-0,0213-0,51%11:16:19
TWD/TRY0,07250,07260,0721+0,0003+0,42%11:16:23
TRY/TWD14,1513,8613,77-0,06-0,42%11:16:22
TWD/EGP0,23600,23560,2347+0,0006+0,26%11:16:22
TWD/KES2,99522,94462,9327+0,0099+0,34%11:16:23
TWD/MAD0,28950,29020,2873+0,0008+0,28%11:16:23
TWD/NAD0,36590,35990,3576+0,0023+0,64%11:16:23
TWD/XAF17,1317,1316,96+0,17+1,00%11:16:23
TWD/XOF17,1317,1316,95+0,17+1,00%11:16:23
TWD/ZAR0,35830,35910,3565+0,0009+0,25%11:16:23
ZAR/TWD2,86592,79292,7778+0,0152+0,55%11:17:09
TWD/PAB0,03350,03290,03280,00000,00%11:16:23

Thaise Baht

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
THB/JPY3,43193,43463,3539+0,0777+2,32%11:17:09
JPY/THB0,29190,29810,2911-0,0067-2,25%11:16:48
THB/CNY0,18790,18870,1875-0,0001-0,05%11:17:12
CNY/THB5,33895,33295,3119+0,0035+0,07%11:17:06
THB/IDR377,930373,660371,520+0,705+0,19%11:17:12
IDR/THB0,26910,26920,2676-0,0005-0,19%11:17:09
THB/INR1,88691,89081,8832-0,0023-0,12%11:17:13
INR/THB0,53150,53100,5289+0,0006+0,11%11:16:46
THB/KRW32,83532,85632,366+0,406+1,25%11:17:16
KRW/THB3,05453,08983,0417-0,0381-1,23%11:17:04
THB/PKR3,18591,62411,62410,00000,00%30/10
PKR/THB0,31690,31690,3153+0,0009+0,29%11:17:13
THB/TWD0,95840,93450,9340-0,0005-0,05%11:17:04
TWD/THB1,07231,07271,0665-0,0021-0,20%11:17:07
THB/HKD0,23820,23900,2379-0,0001-0,04%11:16:21
HKD/THB4,20764,20214,1850+0,0017+0,04%11:16:48
THB/LKR4,01934,03564,0110-0,0058-0,14%11:16:21
THB/MYR0,10130,10130,1008+0,0003+0,30%11:16:21
MYR/THB9,92109,92419,8674-0,0188-0,19%11:17:03
THB/NPR3,08123,05293,0380-0,0086-0,28%11:16:21
THB/PHP1,38071,38351,3772+0,0008+0,06%11:16:21
PHP/THB0,72520,72610,7228-0,0005-0,07%11:17:13
SGD/THB25,414025,485025,3455-0,1175-0,46%11:16:48
THB/AED0,11280,11320,1127-0,0001-0,09%11:16:20
AED/THB8,87508,87508,8360+0,0048+0,05%11:17:01
THB/BHD0,01170,01160,01150,00000,00%11:16:21
THB/ILS0,11630,11650,1157+0,0005+0,43%11:16:21
ILS/THB8,62388,64698,5829-0,0391-0,45%11:17:09
THB/LBP32,2332,3532,21-0,02-0,05%11:16:21
THB/QAR0,11180,11220,11170,00000,00%11:16:21
THB/SAR0,11530,11560,11510,00000,00%11:16:21
SAR/THB8,68898,68868,6511+0,0049+0,06%11:16:19
THB/ARS0,26100,26190,2607-0,0002-0,08%11:16:21
ARS/THB3,83493,83513,8175+0,0025+0,07%11:17:02
THB/BRL0,07390,07410,07360,00000,00%11:16:21
BRL/THB13,5713,5813,50-0,00-0,02%11:17:04
THB/CLP17,7317,7817,70-0,00-0,02%11:16:21
VEF/THB7,607,597,550,010,00%11:16:24
THB/AUD0,03480,03500,03470,00000,00%11:16:21
AUD/THB28,798028,813528,5805-0,0180-0,06%11:17:10
BTC/THB4.300,14.300,14.300,10,00,00%30/10
NZD/THB25,655025,640525,4175+0,0725+0,28%11:17:14
THB/CZK0,67760,68000,6755+0,0019+0,28%11:16:21
THB/DKK0,18160,18230,1812+0,0003+0,17%11:16:21
DKK/THB5,50605,51725,4856-0,0101-0,18%11:17:07
THB/HUF7,49497,54117,4892-0,0031-0,04%11:16:21
HUF/THB0,13370,13350,13260,00000,00%11:17:08
THB/ISK3,75073,75603,7395-0,0020-0,05%11:16:21
ISK/THB0,26770,26740,2662+0,0001+0,04%11:17:10
THB/NOK0,20650,20680,2055+0,0006+0,29%11:16:21
NOK/THB4,85294,86614,8350-0,0149-0,31%11:17:12
THB/RUB1,29561,30221,2725+0,0214+1,68%11:16:21
RUB/THB0,77370,78590,7679-0,0128-1,63%11:17:15
THB/SEK0,22600,22660,2251+0,0005+0,22%11:16:21
SEK/THB4,42734,44214,4133-0,0102-0,23%11:16:19
THB/TRY0,06760,06780,0674+0,0001+0,15%11:16:21
TRY/THB14,8214,8414,75-0,02-0,14%11:16:22
EUR/THB41,06041,07340,838-0,078-0,19%11:17:07
GBP/THB52,22552,15551,909+0,022+0,04%11:17:19
CHF/THB34,03934,06833,842-0,081-0,24%11:17:03
PLN/THB9,769,759,69-0,00-0,04%11:17:15
THB/EGP0,22010,22040,2192-0,0001-0,05%11:16:21
THB/KES2,79302,75132,7407+0,0015+0,05%11:16:21
THB/MAD0,27000,27090,26870,00000,00%11:16:21
THB/NAD0,34120,33700,3354-0,0010-0,30%11:16:21
THB/XAF15,9716,0415,96-0,05-0,29%11:16:21
THB/XOF15,9716,0415,96-0,05-0,29%11:16:21
THB/ZAR0,33410,33550,33290,00000,00%11:16:21
ZAR/THB2,99923,00452,9809-0,0003-0,01%11:17:05
THB/JMD3,49283,46383,4468-0,0098-0,28%11:16:21
THB/MXN0,41160,41400,4114-0,0013-0,31%11:16:21
MXN/THB2,43402,43072,4155+0,0071+0,29%11:17:11
USD/THB32,63532,59832,455+0,014+0,04%11:17:04
CAD/THB29,14429,11128,996-0,008-0,03%11:17:16

Vietnamese Dong

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
VND/XAF0,02450,02450,0242+0,0003+1,24%11:17:05
EUR/VND27.156,027.081,026.756,0-325,0-1,20%11:17:06
GBP/VND34.458,033.998,533.950,5-48,0-0,14%11:17:05
USD/VND21.300,021.275,521.226,0-0,5-0,00%11:16:46

Zuid-Koreaanse Won

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
KRW/CNY0,57280,58200,5714-0,0076-1,31%11:17:09
CNY/KRW174,95175,04172,24+2,26+1,31%11:17:06
KRW/HKD0,72640,73640,7254-0,0091-1,24%11:17:12
HKD/KRW137,900137,855135,815+1,765+1,30%11:17:03
KRW/IDR11,523011,495011,3470-0,1200-1,05%11:17:13
IDR/KRW8,81908,81278,6995+0,0924+1,06%11:16:48
KRW/INR5,74865,83385,7436-0,0785-1,35%11:17:16
INR/KRW17,417017,413517,1415+0,2320+1,35%11:17:14
KRW/JPY10,464010,478510,3380+0,1095+1,06%11:17:09
JPY/KRW9,56759,67309,5440-0,1010-1,05%11:17:12
KRW/MYR0,31380,31180,3078-0,0032-1,03%11:17:04
MYR/KRW325,160324,930320,755+3,405+1,06%11:16:50
KRW/THB3,05453,08983,0417-0,0381-1,23%11:17:04
THB/KRW32,83532,85632,366+0,406+1,25%11:17:16
KRW/TWD2,92292,88442,8474-0,0301-1,05%11:17:03
TWD/KRW35,14535,12134,670+0,368+1,06%11:17:05
KRW/SGD0,00120,00120,00120,00000,00%11:16:27
SGD/KRW832,790833,700824,360+6,450+0,78%11:17:07
PHP/KRW23,7923,8023,47+0,27+1,17%11:17:13
PKR/KRW10,4010,4010,21+0,15+1,51%11:17:13
KRW/ZAR1,01881,03261,0159-0,0122-1,18%11:17:09
ZAR/KRW98,30198,43496,852+1,151+1,19%11:17:13
KRW/USD0,00090,00100,0009-0,0001-10,00%11:16:27
USD/KRW1.069,401.069,661.053,01+13,50+1,28%11:16:40
KRW/CAD0,00100,00110,0010-0,0001-9,09%11:16:27
CAD/KRW955,14954,77940,67+11,50+1,22%11:17:10
MXN/KRW79,7679,7178,38+1,21+1,54%11:17:11
KRW/EUR0,00070,00080,0007-0,0001-12,50%11:16:27
EUR/KRW1.346,321.344,821.327,51+14,67+1,10%11:17:07
KRW/GBP0,00060,00060,00060,00000,00%11:16:27
GBP/KRW1.711,701.710,201.684,60+22,20+1,32%11:17:16
KRW/CHF0,00090,00090,0009+0,0000+0,00%11:16:27
CHF/KRW1.115,501.114,751.101,05+11,00+1,00%11:17:05
DKK/KRW180,77180,72178,28+1,88+1,05%11:17:07
HUF/KRW4,37964,38114,3089+0,0533+1,23%11:17:08
ISK/KRW8,77288,77498,6395+0,1107+1,28%11:17:10
NOK/KRW159,02159,42157,03+1,47+0,93%11:17:12
PLN/KRW319,94319,89315,10+3,79+1,20%11:17:13
RUB/KRW25,3525,8225,16-0,10-0,41%11:17:15
SEK/KRW145,39145,57143,29+1,46+1,02%11:16:19
TRY/KRW485,78486,46478,82+5,44+1,13%11:16:21
KRW/AUD0,00110,00110,00110,00000,00%11:16:27
AUD/KRW943,85943,86929,21+11,08+1,19%11:17:15
NZD/KRW840,900840,645824,480+12,775+1,54%11:17:07
BTC/KRW545.000525.142525.14200,00%30/10
AED/KRW291,15291,22286,73+3,68+1,28%11:17:01
ILS/KRW282,59283,95279,63+2,20+0,78%11:17:09
SAR/KRW285,04285,08280,71+3,61+1,28%11:17:15
ARS/KRW125,81125,84123,89+1,60+1,29%11:17:02
BRL/KRW444,60445,25437,92+5,32+1,21%11:17:04
CLP/KRW1,85371,85411,8255+0,0234+1,28%11:17:06
VEF/KRW248,79248,92245,08+3,26+1,33%11:16:23