Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
1
 

Aziatische valuta

Afghaanse Afghani

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/AFN76,42075,42075,420+0,000+0,00%22:52:13

Bengalese Taka

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/BDT106,096104,327104,296-0,031-0,03%22:52:15
GBP/BDT133,910131,855131,635-0,200-0,15%22:52:25
USD/BDT78,96577,63777,626-0,005-0,01%22:52:13

Bruneise Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BND/GBP0,48240,47520,4741+0,0010+0,21%22:52:13
GBP/BND2,13632,10962,1048-0,0044-0,21%22:52:21
EUR/BND1,69261,66911,6676-0,0015-0,09%22:52:24
USD/BND1,25981,24211,2412-0,0008-0,06%22:52:15

Cambodjaanse Riel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/KHR5.548,605.449,505.448,60-0,90-0,02%22:52:18
USD/KHR4.083,004.058,004.058,00+0,00+0,00%22:52:19

Chinese Yuan

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CNY/AUD0,17240,17250,17230,00000,00%22:52:05
AUD/CNY5,80845,80145,7983+0,0014+0,02%22:52:26
CNY/NZD0,19020,19030,1901-0,0001-0,05%22:52:05
NZD/CNY5,26705,26105,2561+0,0038+0,07%22:52:26
BTC/CNY823,66823,66823,660,000,00%21:00:41
CNY/JPY16,540016,524516,5180-0,0020-0,01%22:52:15
JPY/CNY0,06060,06080,0604-0,0002-0,33%22:52:11
CNY/THB5,15575,15245,1504+0,0001+0,00%22:52:05
THB/CNY0,19430,19410,19410,00000,00%22:52:12
CNY/SGD0,20110,20110,20100,00000,00%22:52:05
SGD/CNY4,97954,97444,9712+0,0001+0,00%22:52:12
CNY/HKD1,25411,25421,2538+0,0001+0,01%22:52:24
HKD/CNY0,79840,79760,79730,00000,00%22:52:22
CNY/KRW166,02166,23165,77+0,02+0,01%22:52:05
KRW/CNY0,60370,60300,60290,00000,00%22:52:13
CNY/INR9,73039,75289,7291-0,0237-0,24%22:52:05
INR/CNY0,10290,10300,1025-0,0002-0,19%22:52:17
CNY/TWD4,84914,84754,8465+0,0010+0,02%22:52:05
TWD/CNY0,20600,20640,2056-0,0006-0,29%22:52:20
CNY/IDR1.873,801.872,181.871,78+0,39+0,02%22:52:05
IDR/CNY0,05310,05300,05300,00000,00%22:52:12
CNY/MYR0,51440,51400,5139+0,0001+0,02%22:52:05
MYR/CNY1,94531,94941,9410-0,0058-0,30%22:52:26
CNY/PHP7,04397,02827,0125+0,0011+0,02%22:52:05
PHP/CNY0,14250,14260,1423-0,0003-0,21%22:52:12
CNY/PKR16,0015,9915,980,000,00%22:52:05
CNY/LKR21,0921,0721,04+0,02+0,10%22:52:05
CNY/NPR15,7315,5315,520,000,00%22:52:05
CNY/GBP0,09550,09550,0951+0,0003+0,32%22:52:05
GBP/CNY10,485010,473510,4695-0,0010-0,01%22:52:17
CNY/CHF0,14680,14680,14670,00000,00%22:52:05
CHF/CNY6,82376,81566,8141+0,0003+0,00%22:52:25
CNY/DKK0,90070,89970,89960,00000,00%22:52:20
DKK/CNY1,11291,11161,11150,00000,00%22:52:22
CNY/NOK1,01161,01151,0105-0,0001-0,01%22:52:05
NOK/CNY0,99050,98960,98860,00000,00%22:52:10
CNY/PLN0,50120,50090,5006+0,0001+0,02%22:52:05
PLN/CNY1,99981,99731,9963-0,0007-0,04%22:52:12
CNY/TRY0,34250,34240,3418-0,0002-0,06%22:52:05
TRY/CNY2,92792,92612,9203+0,0022+0,08%22:52:17
CNY/HUF37,5437,5237,51-0,01-0,02%22:52:05
CNY/CZK3,31983,31873,3175+0,0001+0,00%22:52:05
CNY/EUR0,12070,12070,12060,00000,00%22:52:05
EUR/CNY8,29818,28818,2877+0,0004+0,00%22:52:17
CNY/SEK1,10911,10941,1087-0,0001-0,01%22:52:05
SEK/CNY0,90330,90200,9014+0,0001+0,01%22:52:15
CNY/ISK18,6318,6418,59-0,02-0,12%22:52:05
CNY/RON0,53160,53190,5307+0,0002+0,04%22:52:05
CNY/RUB5,80095,80115,7758-0,0143-0,25%22:52:05
RUB/CNY0,17330,17310,1724+0,0005+0,29%22:52:13
CNY/LTL0,41670,41660,4165+0,0001+0,02%22:52:05
CNY/USD0,16200,16180,1616+0,0002+0,12%22:51:05
USD/CNY6,19056,18186,1805-0,0013-0,02%22:52:18
CNY/MXN2,11532,11442,1127+0,0003+0,01%22:52:05
MXN/CNY0,47370,47330,4730-0,0001-0,02%22:52:09
CNY/CAD0,17560,17560,17550,00000,00%22:52:05
CAD/CNY5,70285,69705,6944+0,0005+0,01%22:52:17
CNY/ZAR1,71741,71701,7145+0,0008+0,05%22:52:24
ZAR/CNY0,58300,58330,5824-0,0004-0,07%22:52:19
CNY/EGP1,15981,15691,15660,00000,00%22:52:05
CNY/MAD1,35271,35121,3483+0,0003+0,02%22:52:05
CNY/KES14,4514,2114,200,000,00%22:52:05
CNY/NAD1,71671,71591,7155+0,0004+0,02%22:52:05
CNY/XAF78,9978,9978,98+0,02+0,02%22:52:05
CNY/AED0,59450,59430,5942+0,0001+0,02%22:52:05
AED/CNY1,68541,68301,6826-0,0004-0,02%22:52:01
CNY/ILS0,55550,55510,5550+0,0001+0,02%22:52:05
ILS/CNY1,80451,80191,8016-0,0003-0,02%22:52:07
CNY/JOD0,11500,11460,1145+0,0001+0,09%22:52:05
CNY/SAR0,60690,60690,6067+0,0001+0,02%22:52:05
SAR/CNY1,65061,64821,6478-0,0003-0,02%22:52:14
CNY/BHD0,06130,06100,0609+0,0001+0,16%22:52:05
CNY/OMR0,06240,06230,0622+0,0001+0,16%22:52:05
CNY/QAR0,58960,58910,5890+0,0001+0,02%22:52:05
CNY/LBP169,89169,89169,85+0,04+0,02%22:52:05
CNY/ARS1,32501,32451,3240+0,0002+0,02%22:52:05
ARS/CNY0,75630,75530,7550-0,0001-0,01%22:52:01
CNY/BRL0,36130,36100,3608-0,0002-0,06%22:51:05
BRL/CNY2,77602,77162,7700+0,0015+0,05%22:52:03
CNY/CLP91,6891,5991,58+0,02+0,02%22:52:05
CNY/VEF0,69690,69530,6951+0,0002+0,03%22:52:05
VEF/CNY1,44061,43861,4383-0,0003-0,02%22:52:18
CNY/BBD0,33100,32500,3249+0,0001+0,03%22:52:05
CNY/JMD18,4518,2318,21+0,02+0,12%22:52:05
CNY/XCD0,43960,43730,4372+0,0001+0,02%22:52:05
CNY/PAB0,16480,16180,1616+0,0002+0,12%22:52:05

Filipijnse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PHP/JPY2,35062,35582,3504-0,0052-0,22%22:52:12
JPY/PHP0,42640,42550,4245+0,0010+0,24%22:52:09
PHP/THB0,73360,73460,7329-0,0015-0,20%22:52:12
THB/PHP1,36741,36441,3613+0,0027+0,20%22:52:17
PHP/HKD0,17840,17880,1784-0,0004-0,22%22:52:12
HKD/PHP5,61735,60485,5935-0,0004-0,01%22:52:07
PHP/KRW23,6223,6523,60-0,05-0,21%22:52:12
PHP/INR1,38461,39081,3843-0,0064-0,46%22:52:12
INR/PHP0,72400,72240,7190+0,0033+0,46%22:52:08
PHP/CNY0,14250,14260,1423-0,0003-0,21%22:52:12
CNY/PHP7,04397,02827,0125+0,0011+0,02%22:52:05
PHP/IDR266,63266,92266,38-0,52-0,20%22:52:12
PHP/MYR0,07320,07330,0731-0,0002-0,27%22:52:12
PHP/PKR2,27702,27912,2745-0,0044-0,19%22:52:12
PKR/PHP0,44060,43970,4388+0,0008+0,18%22:52:12
PHP/LKR2,99973,00392,9979-0,0060-0,20%22:52:12
PHP/NPR2,23872,21392,2094-0,0044-0,20%22:52:12
SGD/PHP35,0434,9534,88+0,08+0,23%22:52:15
TWD/PHP1,45311,44991,4469+0,0029+0,20%22:52:18
PHP/DKK0,12800,12830,1280-0,0003-0,23%22:52:12
DKK/PHP7,83167,81177,8114-0,0001-0,00%22:52:24
PHP/NOK0,14400,14420,1438-0,0003-0,21%22:52:12
NOK/PHP6,96606,95476,9342+0,0148+0,21%22:52:10
PHP/TRY0,04870,04880,0487-0,0001-0,20%22:52:12
TRY/PHP20,5920,5520,48+0,06+0,29%22:52:17
PHP/HUF5,34185,35115,3376-0,0128-0,24%22:52:12
HUF/PHP0,18780,18740,18690,00000,00%22:52:07
PHP/CZK0,47240,47320,4721-0,0010-0,21%22:52:12
PHP/SEK0,15790,15820,1578-0,0003-0,19%22:52:12
SEK/PHP6,35296,33836,3224+0,0142+0,22%22:52:15
PHP/ISK2,65152,65052,6451-0,0052-0,20%22:52:12
ISK/PHP0,37890,37810,3773+0,0007+0,19%22:52:08
PHP/RUB0,82540,82730,8219-0,0039-0,47%22:52:12
RUB/PHP1,21841,21681,2088+0,0056+0,46%22:52:13
EUR/PHP58,39658,24658,244+0,002+0,00%22:52:20
GBP/PHP73,78973,60173,597+0,003+0,00%22:52:26
CHF/PHP48,0147,9047,790,010,00%22:52:05
PLN/PHP14,0714,0314,00+0,03+0,19%22:52:13
PHP/ZAR0,24430,24470,2440-0,0004-0,16%22:52:12
ZAR/PHP4,09664,09874,0927-0,0035-0,09%22:52:10
PHP/EGP0,16500,16500,1646-0,0003-0,18%22:52:12
PHP/MAD0,19250,19270,1919-0,0004-0,21%22:52:12
PHP/KES2,05592,02552,0213-0,0040-0,20%22:52:12
PHP/NAD0,24430,24460,2441-0,0004-0,16%22:52:12
PHP/XAF11,240211,262311,2395-0,0221-0,20%22:52:12
PHP/XOF11,239811,261811,2390-0,0220-0,20%22:52:12
PHP/MXN0,30100,30140,3007-0,0006-0,20%22:52:12
MXN/PHP3,33173,32523,3175+0,0065+0,20%22:52:10
USD/PHP43,53543,43843,350+0,085+0,20%22:52:13
CAD/PHP40,1240,0339,940,010,00%22:52:04
PHP/CLP13,0413,0613,03-0,03-0,20%22:52:12
ARS/PHP5,325,315,300,000,00%22:52:02
BRL/PHP19,5219,4819,44+0,01+0,07%22:52:03
VEF/PHP10,1310,1110,09+0,02+0,20%22:52:19
PHP/JMD2,62482,59912,5938-0,0051-0,20%22:52:12
PHP/LBP24,1724,2224,17-0,05-0,20%22:52:12
AED/PHP11,8611,8311,800,000,00%22:52:01
ILS/PHP12,6912,6612,64+0,03+0,21%22:52:08
SAR/PHP11,6111,5811,56+0,02+0,20%22:52:14
AUD/PHP40,8640,7740,670,010,00%22:52:03
NZD/PHP37,0636,9836,86+0,11+0,29%22:52:12

Hongkongse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
HKD/AUD0,13760,13760,1370+0,0003+0,22%22:52:07
AUD/HKD7,27497,27517,2700+0,0027+0,04%22:52:22
HKD/NZD0,15170,15170,1516-0,0001-0,07%22:52:07
NZD/HKD6,59716,59806,5910+0,0055+0,08%22:52:22
BTC/HKD1.035,451.035,451.035,450,000,00%21:00:41
HKD/JPY13,190013,185013,1400+0,0300+0,23%22:50:28
JPY/HKD0,07590,07610,0759-0,0002-0,26%22:52:20
HKD/THB4,11154,10864,1072-0,0004-0,01%22:52:24
THB/HKD0,24340,24350,24340,00000,00%22:52:16
HKD/SGD0,16040,16040,1603-0,0001-0,06%22:52:07
SGD/HKD6,23836,23816,2340+0,0018+0,03%22:52:15
HKD/KRW132,410132,275132,245-0,010-0,01%22:52:09
KRW/HKD0,75620,75620,7560+0,0001+0,01%22:52:20
HKD/INR7,76637,77297,75800,00000,00%22:52:15
INR/HKD0,12890,12890,1285+0,0004+0,31%22:52:08
HKD/TWD3,96353,86813,8674-0,0002-0,01%22:52:11
TWD/HKD0,25870,25870,2585+0,0001+0,04%22:52:17
HKD/CNY0,79840,79760,79730,00000,00%22:52:22
CNY/HKD1,25411,25421,2538+0,0001+0,01%22:52:24
HKD/IDR1.505,801.504,101.503,20-0,70-0,05%22:52:26
HKD/MYR0,41810,41050,4104-0,0001-0,02%22:52:19
MYR/HKD2,43722,43682,4362+0,0005+0,02%22:52:20
HKD/PHP5,61735,60485,5935-0,0004-0,01%22:52:07
PHP/HKD0,17840,17880,1784-0,0004-0,22%22:52:12
HKD/PKR12,761012,748012,73500,00000,00%22:52:24
HKD/LKR16,8216,8116,800,000,00%22:52:07
HKD/NPR12,546412,383312,3831-0,0002-0,00%22:52:07
HKD/GBP0,07620,07620,07610,00000,00%22:52:07
GBP/HKD13,134713,134013,1300+0,0020+0,02%22:52:13
HKD/CHF0,11710,11710,1166+0,0004+0,34%22:52:07
CHF/HKD8,54828,54698,5442+0,0019+0,02%22:52:19
HKD/DKK0,71760,71750,7173-0,0001-0,01%22:52:20
DKK/HKD1,39411,39411,3937+0,0001+0,01%22:52:10
HKD/NOK0,80680,80660,8059-0,0002-0,02%22:52:07
NOK/HKD1,24011,24091,2397+0,0002+0,02%22:52:10
HKD/PLN0,39960,39950,39940,00000,00%22:52:15
PLN/HKD2,50382,50402,5032-0,0003-0,01%22:52:12
HKD/TRY0,27320,27310,2726-0,0003-0,11%22:52:07
TRY/HKD3,66573,66853,6616+0,0035+0,10%22:52:17
HKD/HUF29,9429,9329,91-0,01-0,04%22:52:07
HKD/CZK2,64752,64662,6458-0,0005-0,02%22:52:07
HKD/EUR0,09620,09630,0960+0,0002+0,21%22:52:07
EUR/HKD10,394110,394210,3916+0,0017+0,02%22:52:22
HKD/SEK0,88430,88470,8842-0,0002-0,02%22:52:07
SEK/HKD1,13091,13091,1303+0,0003+0,03%22:52:15
HKD/ISK14,8614,8614,83-0,04-0,24%22:52:07
HKD/RON0,42390,42430,4233+0,0001+0,02%22:52:07
HKD/RUB4,62614,62734,6061-0,0125-0,27%22:52:07
RUB/HKD0,21690,21710,2161+0,0006+0,28%22:52:13
HKD/LTL0,33230,33240,3314+0,0006+0,18%22:52:07
HKD/USD0,12900,12900,1290+0,0000+0,00%22:52:07
USD/HKD7,75047,75017,7500+0,0001+0,00%22:47:21
HKD/MXN1,68651,68621,6852-0,0002-0,01%22:52:13
MXN/HKD0,59330,59340,59310,00000,00%22:52:10
HKD/CAD0,14010,14020,1393+0,0007+0,50%22:52:07
CAD/HKD7,14387,14397,1404+0,0011+0,02%22:52:13
HKD/ZAR1,36991,36931,3675+0,0004+0,03%22:52:17
ZAR/HKD0,73060,73130,7303-0,0004-0,05%22:52:22
HKD/EGP0,92490,92270,9224-0,0002-0,02%22:52:07
HKD/MAD1,07871,07771,07530,00000,00%22:52:07
HKD/KES11,521911,330011,3288-0,0005-0,00%22:52:07
HKD/NAD1,36901,36841,3570+0,0045+0,33%22:52:07
HKD/XAF63,0063,0062,98+0,02+0,03%22:52:07
HKD/XOF62,9962,9962,980,010,00%22:52:07
HKD/AED0,47390,47390,4739+0,0000+0,00%22:52:07
AED/HKD2,11002,11002,10990,00000,00%22:52:01
HKD/ILS0,44300,44280,4421+0,0006+0,14%22:52:07
ILS/HKD2,25922,25912,2590+0,0001+0,00%22:52:07
HKD/JOD0,09170,09140,09130,00000,00%22:52:07
HKD/SAR0,48400,48400,4839-0,0001-0,02%22:52:07
SAR/HKD2,06652,06652,0663+0,0001+0,00%22:52:14
HKD/BHD0,04890,04870,04860,00000,00%22:52:07
HKD/OMR0,04980,04970,04970,00000,00%22:52:07
HKD/QAR0,47020,46990,46980,00000,00%22:52:07
HKD/LBP135,48135,48135,480,000,00%22:52:07
HKD/ARS1,05651,05631,0560-0,0002-0,02%22:52:11
ARS/HKD0,94720,94690,9466+0,0001+0,01%22:52:13
HKD/BRL0,28810,28800,2877-0,0003-0,10%22:52:07
BRL/HKD3,47973,47503,4741+0,0004+0,01%22:52:13
HKD/CLP73,1173,0573,04-0,00-0,00%22:52:07
HKD/VEF0,55570,55450,5545+0,0000+0,00%22:52:07
VEF/HKD1,80371,80351,80350,00000,00%22:52:18
HKD/BBD0,26390,25910,25910,00000,00%22:52:07
HKD/JMD14,7114,5414,540,000,00%22:52:07
HKD/XCD0,35060,34870,34870,00000,00%22:52:07
HKD/PAB0,13140,12900,12900,00000,00%22:52:07

Indiase Roepie

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
INR/JPY1,69821,69841,6938+0,0042+0,25%22:52:11
JPY/INR0,58950,58990,58880,00000,00%22:52:22
INR/THB0,53000,52960,52860,00000,00%22:52:13
THB/INR1,89041,88901,8884-0,0001-0,01%22:52:20
INR/HKD0,12890,12890,1285+0,0004+0,31%22:52:08
HKD/INR7,76637,77297,75800,00000,00%22:52:15
INR/KRW17,066017,048517,0425-0,0010-0,01%22:52:19
KRW/INR5,87235,88125,8656-0,0147-0,25%22:52:15
INR/TWD0,51080,49890,49840,00000,00%22:52:22
TWD/INR2,00432,00282,00210,00000,00%22:52:15
INR/CNY0,10290,10300,1025-0,0002-0,19%22:52:17
CNY/INR9,73039,75289,7291-0,0237-0,24%22:52:05
INR/IDR192,60192,43191,92+0,51+0,27%22:52:08
IDR/INR0,00520,00520,00520,00000,00%22:52:22
INR/MYR0,05290,05280,0527+0,0001+0,19%22:52:08
MYR/INR18,923018,908018,9015+0,0025+0,01%22:52:15
INR/PHP0,72400,72240,7190+0,0033+0,46%22:52:08
PHP/INR1,38461,39081,3843-0,0064-0,46%22:52:12
INR/PKR1,64271,64421,6395-0,0032-0,19%22:52:24
PKR/INR0,60870,61020,6086-0,0016-0,26%22:52:12
INR/LKR2,16682,16572,1599+0,0056+0,26%22:52:08
INR/NPR1,61711,59601,5918+0,0042+0,26%22:52:08
SGD/INR48,43548,46748,368+0,005+0,01%22:52:11
INR/DKK0,09250,09250,0922+0,0003+0,33%22:52:08
DKK/INR10,815010,841010,8140-0,0270-0,25%22:52:09
INR/NOK0,10400,10400,1037+0,0002+0,19%22:52:08
NOK/INR9,62499,64469,6211-0,0202-0,21%22:52:10
INR/TRY0,03520,03520,0351+0,0001+0,28%22:52:08
TRY/INR28,4428,5128,42-0,05-0,18%22:52:17
INR/HUF3,85863,85683,8472+0,0085+0,22%22:52:08
HUF/INR0,25940,25990,2593-0,0006-0,23%22:52:07
INR/CZK0,34120,34110,3402+0,0008+0,24%22:52:08
INR/SEK0,11400,11400,1137+0,0003+0,26%22:52:08
SEK/INR8,77428,79658,7709-0,0229-0,26%22:52:13
INR/ISK1,91531,91081,9058+0,0050+0,26%22:52:08
ISK/INR0,52340,52470,5233-0,0014-0,27%22:52:08
INR/RUB0,59620,59620,5937-0,0001-0,02%22:52:08
RUB/INR1,68311,68441,6773+0,0001+0,01%22:52:13
CHF/INR66,37466,42166,290+0,012+0,02%22:52:17
EUR/INR80,71480,77780,625+0,009+0,01%22:52:17
GBP/INR102,000102,075101,870+0,010+0,01%22:52:15
PLN/INR19,4319,4819,42-0,05-0,27%22:52:12
INR/ZAR0,17650,17640,1758+0,0006+0,34%22:52:08
ZAR/INR5,67375,67335,6669-0,0035-0,06%22:52:17
INR/EGP0,11920,11890,1186+0,0003+0,25%22:52:08
INR/MAD0,13900,13890,1382+0,0004+0,29%22:52:08
INR/KES1,48501,46021,4564+0,0038+0,26%22:52:08
INR/NAD0,17640,17640,1759+0,0005+0,28%22:52:08
INR/XAF8,11938,11938,0979+0,0214+0,26%22:52:08
INR/XOF8,11908,11908,0975+0,0215+0,27%22:52:08
INR/MXN0,21730,21730,2166+0,0006+0,28%22:52:08
MXN/INR4,60234,61594,6014-0,0122-0,26%22:52:10
USD/INR60,13860,29060,131-0,160-0,26%22:52:15
CAD/INR55,46955,51355,4000,0000,00%22:52:15
INR/ILS0,05710,05710,0569+0,0002+0,35%22:52:08
ILS/INR17,5317,5717,53-0,05-0,26%22:52:07
INR/LBP17,4617,4617,42+0,05+0,27%22:52:08
AED/INR16,3716,4116,37-0,04-0,27%22:52:01
SAR/INR16,0316,0716,03-0,04-0,27%22:52:14
INR/CLP9,429,419,39+0,02+0,27%22:52:08
ARS/INR7,357,377,35-0,02-0,26%22:52:02
BRL/INR26,9727,0326,95-0,05-0,19%22:52:03
VEF/INR13,9914,0313,99-0,04-0,27%22:52:18
INR/JMD1,89601,87381,8688+0,0050+0,27%22:52:08
AUD/INR56,49256,52456,412+0,009+0,02%22:52:24
NZD/INR51,23051,24051,137+0,037+0,07%22:52:15

Indonesische Rupiah

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
IDR/JPY0,87640,87650,87620,00000,00%22:52:20
JPY/IDR114,300114,125114,095+0,005+0,00%22:52:24
IDR/THB0,27350,27490,2733-0,0015-0,55%22:52:13
THB/IDR366,540365,955363,740+2,025+0,56%22:52:19
IDR/KRW8,80708,79748,7971+0,0003+0,00%22:52:20
KRW/IDR11,385011,367511,3670-0,0005-0,00%22:52:24
IDR/INR0,00520,00520,00520,00000,00%22:52:22
INR/IDR192,60192,43191,92+0,51+0,27%22:52:08
IDR/TWD0,26410,25770,25770,00000,00%22:52:11
TWD/IDR388,630388,010386,140+1,870+0,48%22:52:24
IDR/CNY0,05310,05300,05300,00000,00%22:52:12
CNY/IDR1.873,801.872,181.871,78+0,39+0,02%22:52:05
HKD/IDR1.505,801.504,101.503,20-0,70-0,05%22:52:26
MYR/IDR3.669,003.663,103.646,10+17,00+0,47%22:52:24
SGD/IDR9.391,209.377,909.372,30+1,10+0,01%22:52:13
PHP/IDR266,63266,92266,38-0,52-0,20%22:52:12
PKR/IDR117,22117,88117,120,000,00%22:52:12
IDR/CAD0,93150,93150,9311+0,0001+0,01%22:52:21
CAD/IDR10.754,0010.739,5010.736,00-1,00-0,01%22:52:20
USD/IDR11.581,011.635,011.571,00,00,00%22:52:13
MXN/IDR886,29885,98885,450,010,00%22:52:10
AUD/IDR10.953,0010.937,5010.931,50+1,00+0,01%22:52:24
NZD/IDR9.933,309.918,259.908,35+6,20+0,06%22:52:10
CHF/IDR12.870,0012.849,5012.846,50+1,00+0,01%22:52:20
EUR/IDR15.650,015.625,015.555,0+70,0+0,45%22:52:11
GBP/IDR19.773,019.746,019.605,0-1,5-0,01%22:52:19
DKK/IDR2.082,882.081,192.080,70+0,37+0,02%22:52:05
HUF/IDR49,9549,9149,88+0,02+0,04%22:52:07
ISK/IDR100,79101,26100,46+0,24+0,24%22:52:08
NOK/IDR1.853,081.852,721.850,89+0,33+0,02%22:52:10
PLN/IDR3.741,243.738,493.737,40-0,48-0,01%22:52:12
RUB/IDR324,11324,14322,66+0,87+0,27%22:52:13
SEK/IDR1.689,971.688,511.687,57+0,47+0,03%22:52:15
TRY/IDR5.477,465.477,145.466,79+5,17+0,09%22:52:17
ZAR/IDR1.100,101.099,351.098,05-0,80-0,07%22:52:13
AED/IDR3.152,923.150,293.150,20-0,09-0,00%22:52:01
ILS/IDR3.375,793.372,883.372,78+0,10+0,00%22:52:07
SAR/IDR3.087,863.085,273.084,94+0,08+0,00%22:52:14
ARS/IDR1.414,821.413,771.413,49+0,09+0,01%22:52:03
BRL/IDR5.193,275.188,795.184,84+3,95+0,08%22:52:03
CLP/IDR20,4620,6120,44-0,08-0,39%22:52:05
VEF/IDR2.695,012.707,582.692,680,000,00%22:52:18

Japanse Yen

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
JPY/AUD0,01040,01040,01040,00000,00%22:52:19
AUD/JPY95,8495,8695,800,000,00%22:52:11
JPY/NZD0,01150,01150,01150,00000,00%22:52:12
NZD/JPY86,9286,9286,82+0,06+0,06%22:52:22
BTC/JPY13.485,313.485,313.485,30,00,00%22:52:04
JPY/GBP0,00580,00580,00580,00000,00%22:52:22
GBP/JPY173,03173,06172,99-0,02-0,01%22:52:24
JPY/CHF0,88920,88830,88800,00000,00%22:52:13
CHF/JPY112,60112,61112,58-0,01-0,01%22:52:11
JPY/DKK0,05450,05450,05440,00000,00%22:52:17
DKK/JPY18,368018,367018,3610-0,0010-0,01%22:52:26
JPY/NOK0,06130,06130,0610+0,0001+0,16%22:52:21
NOK/JPY16,360016,350016,33000,00000,00%22:52:22
JPY/PLN0,03040,03040,03030,00000,00%22:52:20
PLN/JPY33,00332,99232,977-0,006-0,02%22:52:28
JPY/HUF2,27272,27172,2705-0,0005-0,02%22:52:09
HUF/JPY0,44030,44040,4402+0,0001+0,02%22:52:07
JPY/CZK0,20100,20090,20080,00000,00%22:52:09
CZK/JPY4,98044,98054,9783-0,0003-0,01%22:52:17
JPY/EUR0,00730,00730,0073+0,0000+0,00%22:52:17
EUR/JPY136,93136,96136,91-0,01-0,00%22:52:11
JPY/SEK6,70786,70956,7055-0,0027-0,04%22:52:15
SEK/JPY14,930014,905014,8950+0,0050+0,03%22:49:56
JPY/ISK1,12811,12551,1251+0,0003+0,03%22:52:09
ISK/JPY0,88860,88880,8885-0,0002-0,02%22:52:08
JPY/RUB0,35120,35120,3496-0,0009-0,26%22:52:09
RUB/JPY2,85742,86072,8473+0,0069+0,24%22:52:13
TRY/JPY48,37048,32548,235+0,020+0,04%22:52:16
JPY/THB0,31210,31190,31180,00000,00%22:52:13
THB/JPY3,20703,20753,2066-0,0003-0,01%22:52:19
JPY/SGD0,01220,01220,01220,00000,00%22:52:22
SGD/JPY82,19082,17582,140+0,005+0,01%22:52:22
JPY/HKD0,07590,07610,0759-0,0002-0,26%22:52:20
HKD/JPY13,190013,185013,1400+0,0300+0,23%22:50:28
JPY/KRW10,051010,040010,0370+0,0010+0,01%22:52:27
KRW/JPY9,96169,96329,9605-0,0010-0,01%22:52:25
JPY/INR0,58950,58990,58880,00000,00%22:52:22
INR/JPY1,69821,69841,6938+0,0042+0,25%22:52:11
JPY/TWD0,30120,29430,2939-0,0004-0,14%22:52:11
TWD/JPY3,40033,40083,3998-0,0002-0,01%22:52:25
JPY/CNY0,06060,06080,0604-0,0002-0,33%22:52:11
CNY/JPY16,540016,524516,5180-0,0020-0,01%22:52:15
JPY/IDR114,300114,125114,095+0,005+0,00%22:52:24
IDR/JPY0,87640,87650,87620,00000,00%22:52:20
JPY/MYR0,03170,03120,03110,00000,00%22:52:10
MYR/JPY32,102032,106532,0975-0,0020-0,01%22:52:24
JPY/PHP0,42640,42550,4245+0,0010+0,24%22:52:09
PHP/JPY2,35062,35582,3504-0,0052-0,22%22:52:12
JPY/PKR0,96860,96990,9664-0,0022-0,23%22:52:19
PKR/JPY1,03351,03371,0333-0,0002-0,02%22:52:12
JPY/LKR1,27621,27551,2750+0,0003+0,02%22:52:09
JPY/NPR0,95250,94010,9397+0,0003+0,03%22:52:09
JPY/USD0,00980,00980,00980,00000,00%22:52:19
USD/JPY102,10102,13102,09-0,03-0,03%22:52:27
JPY/MXN0,12800,12800,12790,00000,00%22:52:24
MXN/JPY7,82807,81907,8120-0,0020-0,03%22:52:27
JPY/CAD0,01060,01060,01060,00000,00%22:52:17
CAD/JPY94,1094,1294,070,000,00%22:52:28
JPY/ZAR0,10400,10390,1038+0,0001+0,10%22:52:15
ZAR/JPY9,64009,63509,6200-0,0100-0,10%22:51:53
JPY/EGP0,07020,07020,0700-0,0002-0,28%22:52:22
EGP/JPY14,2814,2914,24+0,03+0,24%22:52:22
JPY/KES0,87470,86010,8597+0,0002+0,02%22:52:09
JPY/XAF4,78234,78234,7806+0,0012+0,03%22:52:09
JPY/XOF4,78214,78214,7804+0,0012+0,03%22:52:09
JPY/AED0,03600,03610,0360-0,0001-0,28%22:52:21
AED/JPY27,811027,803027,80000,00000,00%22:52:08
JPY/ILS0,03370,03370,0336+0,0001+0,30%22:52:15
ILS/JPY29,783029,772029,7590-0,0060-0,02%22:52:19
JPY/JOD0,00700,00700,0069-0,0001-1,43%22:52:22
JOD/JPY144,19144,22144,17-0,04-0,03%22:52:22
JPY/KWD0,00280,00280,00280,00000,00%22:52:22
KWD/JPY360,65360,72360,52+0,02+0,01%22:52:22
JPY/SAR0,03680,03680,0367-0,0001-0,27%22:52:22
SAR/JPY27,2327,2327,22-0,00-0,01%22:52:14
JPY/LBP10,2910,2910,280,000,00%22:52:09
JPY/ARS0,08020,08020,08020,00000,00%22:52:12
ARS/JPY12,479012,477012,4730-0,0015-0,01%22:52:22
JPY/BRL0,02190,02190,0218+0,0001+0,46%22:52:13
BRL/JPY45,84745,78645,777+0,002+0,00%22:52:22
JPY/CLP5,55005,54515,5432+0,0014+0,03%22:52:09
VEF/JPY23,7723,7723,76-0,00-0,01%22:52:18
JPY/JMD1,11671,10361,1033+0,0002+0,02%22:52:09

Kazaks Tenge

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/KZT249,600246,600246,6000,0000,00%22:52:12
GBP/KZT314,970311,185311,1850,0000,00%22:52:12
RUB/KZT5,19885,14135,1177+0,0138+0,27%22:52:21
USD/KZT185,760183,530183,5300,0000,00%22:52:13

Laotiaanse Kip

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LAK11.059,210.811,710.809,2-2,5-0,02%22:52:17
USD/LAK8.070,008.045,958.041,00+4,00+0,05%22:52:22

Macaus Pataca

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MOP10,925410,727810,7254-0,0024-0,02%22:52:24
USD/MOP8,13167,98357,9825+0,0002+0,00%22:52:24

Maldivisch Rufiyaa

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/MVR15,610015,435015,4000-0,0150-0,10%22:52:21

Maleisische Ringgit

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
MYR/JPY32,102032,106532,0975-0,0020-0,01%22:52:24
JPY/MYR0,03170,03120,03110,00000,00%22:52:10
MYR/THB10,018010,010010,0095+0,0005+0,01%22:52:22
THB/MYR0,09980,10010,0997-0,0001-0,10%22:52:17
MYR/SGD0,39080,39080,39070,00000,00%22:52:13
SGD/MYR2,60762,55972,5585+0,0002+0,01%22:52:22
MYR/HKD2,43722,43682,4362+0,0005+0,02%22:52:20
HKD/MYR0,41810,41050,4104-0,0001-0,02%22:52:19
MYR/KRW322,610322,260322,245+0,015+0,00%22:52:17
KRW/MYR0,31610,31030,3093+0,0009+0,29%22:52:24
MYR/INR18,923018,908018,9015+0,0025+0,01%22:52:15
INR/MYR0,05290,05280,0527+0,0001+0,19%22:52:08
MYR/TWD9,67539,44259,4408-0,0016-0,02%22:52:17
TWD/MYR0,10600,10620,10590,00000,00%22:52:18
MYR/CNY1,94531,94941,9410-0,0058-0,30%22:52:26
CNY/MYR0,51440,51400,5139+0,0001+0,02%22:52:05
MYR/IDR3.669,003.663,103.646,10+17,00+0,47%22:52:24
MYR/PKR31,074031,133531,0425-0,0910-0,29%22:52:22
PHP/MYR0,07320,07330,0731-0,0002-0,27%22:52:12
MYR/NZD0,36960,36970,3693-0,0002-0,05%22:52:10
NZD/MYR2,75812,70762,7050+0,0019+0,07%22:52:18
AUD/MYR3,04142,98582,9843+0,0003+0,01%22:52:21
MYR/DKK1,78151,74871,74860,00000,00%22:52:22
DKK/MYR0,58280,57210,57200,00000,00%22:52:13
CHF/MYR3,57353,50773,5071+0,0003+0,01%22:52:13
EUR/MYR4,34554,26554,26550,00000,00%22:52:11
GBP/MYR5,49095,39055,3891-0,0002-0,00%22:52:22
NOK/MYR0,50870,50860,5081+0,0001+0,02%22:52:10
PLN/MYR1,02701,02631,0260-0,0001-0,01%22:52:12
RUB/MYR0,08900,08900,0886+0,0002+0,23%22:52:13
SEK/MYR0,46380,46350,4633+0,0001+0,02%22:52:15
TRY/MYR1,50351,50361,5008+0,0014+0,09%22:52:17
MYR/ZAR3,33803,33643,3315+0,0030+0,09%22:52:22
ZAR/MYR0,30540,30010,2998-0,0003-0,10%22:52:24
CAD/MYR2,98622,93192,9308-0,0002-0,01%22:52:21
USD/MYR3,17913,18443,17500,00000,00%22:52:21
MXN/MYR0,24330,24320,24310,00000,00%22:52:10
AED/MYR0,86550,86490,8648-0,0001-0,01%22:52:01
ILS/MYR0,92670,92600,9259+0,0001+0,01%22:52:08
SAR/MYR0,84760,84700,84690,00000,00%22:52:14
ARS/MYR0,38840,38810,38800,00000,00%22:52:03
BRL/MYR1,42561,42451,4234+0,0011+0,08%22:52:03
VEF/MYR0,73980,74110,73890,00000,00%22:52:19

Myanmarees Kyat

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MMK1.328,72401.306,72401.306,2710+0,4530+0,03%22:52:15
USD/MMK988,9400972,5650972,0000+0,5650+0,06%22:52:15

Nepalese Rupee

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/NPR130,644129,232128,944-0,288-0,22%22:52:13
CHF/NPR107,23105,83105,81+0,02+0,02%22:52:05
DKK/NPR17,4817,3417,25-0,07-0,43%22:52:06
HUF/NPR0,41940,41400,4137+0,0002+0,05%22:52:07
ISK/NPR0,84630,83530,8332+0,0004+0,05%22:52:09
NOK/NPR15,5715,3715,35+0,01+0,07%22:52:10
PLN/NPR31,4131,0131,00-0,00-0,01%22:52:12
RUB/NPR2,72132,68842,6761+0,0072+0,27%22:52:13
SEK/NPR14,1914,0814,00-0,07-0,50%22:52:15
TRY/NPR45,9945,4345,34+0,04+0,09%22:52:17
USD/NPR97,23696,16695,971-0,192-0,20%22:52:11
CAD/NPR89,6188,4588,42+0,02+0,02%22:52:04
MXN/NPR7,44147,34847,34400,00000,00%22:52:10
AED/NPR26,4726,1826,13-0,05-0,20%22:52:01
ILS/NPR28,3428,0727,97-0,09-0,32%22:52:08
SAR/NPR25,9325,6425,53-0,05-0,19%22:52:14
ARS/NPR11,8811,7311,720,000,00%22:52:02
BRL/NPR43,6043,0443,00+0,03+0,08%22:52:03
VEF/NPR22,6322,3822,33-0,04-0,20%22:52:19
AUD/NPR91,2790,0990,04+0,02+0,02%22:52:03
NZD/NPR82,7781,7081,61+0,08+0,09%22:52:12
CNY/NPR15,7315,5315,520,000,00%22:52:05
HKD/NPR12,546412,383312,3831-0,0002-0,00%22:52:07
INR/NPR1,61711,59601,5918+0,0042+0,26%22:52:08
JPY/NPR0,95250,94010,9397+0,0003+0,03%22:52:09
PHP/NPR2,23872,21392,2094-0,0044-0,20%22:52:12
PKR/NPR0,98420,97340,9710-0,0019-0,20%22:52:12
SGD/NPR78,2577,2377,21+0,02+0,03%22:52:15
THB/NPR3,05403,01473,0138+0,0001+0,00%22:52:17
TWD/NPR3,24553,20813,2017-0,0048-0,15%22:52:18
ZAR/NPR9,179,069,050,000,00%22:52:20

Oezbeekse Sum

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/UZS1.599,631.564,631.564,630,000,00%21:00:41
USD/UZS1.159,201.133,851.133,850,000,00%21:00:41

Pakistaanse Rupee

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PKR/JPY1,03351,03371,0333-0,0002-0,02%22:52:12
JPY/PKR0,96860,96990,9664-0,0022-0,23%22:52:19
PKR/THB0,32250,32230,3222-0,0001-0,03%22:52:12
THB/PKR3,10603,10553,0998-0,0027-0,09%22:52:13
PKR/KRW10,3910,4010,37-0,00-0,01%22:52:12
PKR/INR0,60870,61020,6086-0,0016-0,26%22:52:12
INR/PKR1,64271,64421,6395-0,0032-0,19%22:52:24
PKR/IDR117,22117,88117,120,000,00%22:52:12
PKR/PHP0,44060,43970,4388+0,0008+0,18%22:52:12
PHP/PKR2,27702,27912,2745-0,0044-0,19%22:52:12
PKR/LKR1,31871,31811,31790,00000,00%22:52:12
PKR/NPR0,98420,97340,9710-0,0019-0,20%22:52:12
HKD/PKR12,761012,748012,73500,00000,00%22:52:24
MYR/PKR31,074031,133531,0425-0,0910-0,29%22:52:22
SGD/PKR79,57579,58779,425-0,092-0,12%22:52:24
TWD/PKR3,30163,29823,2949+0,0015+0,05%22:52:24
CNY/PKR16,0015,9915,980,000,00%22:52:05
PKR/HUF2,34842,34792,3465-0,0010-0,04%22:52:12
HUF/PKR0,42650,42620,4259+0,0002+0,05%22:52:07
PKR/CZK0,20770,20760,20750,00000,00%22:52:12
PKR/ISK1,16571,16591,1625-0,0028-0,24%22:52:12
ISK/PKR0,86070,86020,8577+0,0021+0,24%22:52:08
PKR/RUB0,36290,36300,3613-0,0009-0,25%22:52:12
RUB/PKR2,76792,76772,7550+0,0074+0,27%22:52:13
EUR/PKR132,620132,715132,370-0,230-0,17%22:52:24
GBP/PKR167,570167,790167,190-0,390-0,23%22:52:22
CHF/PKR109,06108,95108,93+0,02+0,02%22:52:05
DKK/PKR17,7917,8117,75-0,04-0,21%22:52:06
NOK/PKR15,8315,8215,800,000,00%22:52:10
PLN/PKR31,9531,9231,91-0,01-0,02%22:52:13
SEK/PKR14,4314,4214,410,000,00%22:52:15
TRY/PKR46,7846,7746,68+0,04+0,09%22:52:17
PKR/CLP5,73485,73735,7043+0,0233+0,41%22:52:12
ARS/PKR12,0812,1012,05-0,02-0,13%22:52:02
BRL/PKR44,3544,3044,27+0,03+0,08%22:52:03
VEF/PKR23,0223,0022,970,000,00%22:52:19
PKR/JMD1,15391,14151,1399+0,0001+0,01%22:52:12
PKR/KES0,90380,88910,8873+0,0005+0,06%22:52:12
PKR/XAF4,94154,94654,9396+0,0013+0,03%22:52:12
PKR/XOF4,94134,94634,9394+0,0010+0,02%22:52:12
EGP/PKR13,833013,819013,8190+0,0000+0,00%22:52:19
ZAR/PKR9,31819,32899,3093-0,0174-0,19%22:52:15
PKR/LBP10,6310,6410,620,000,00%22:52:12
AED/PKR26,927026,899526,8995+0,0000+0,00%22:52:19
BHD/PKR262,320262,095261,790-0,040-0,02%22:52:20
KWD/PKR349,220349,240348,640-0,370-0,11%22:52:18
OMR/PKR256,890256,630256,3500,0000,00%22:52:18
QAR/PKR27,164027,136527,1080+0,0015+0,01%22:52:22
SAR/PKR26,371026,344526,31700,00000,00%22:52:15
ILS/PKR28,8328,8528,76-0,04-0,13%22:52:08
AUD/PKR92,81492,72092,7200,0000,00%22:52:12
NZD/PKR84,08183,99683,9960,0000,00%22:52:19
CAD/PKR91,09291,47390,947-0,473-0,52%22:52:19
USD/PKR98,90098,83898,7000,0000,00%22:52:22
MXN/PKR7,56877,56507,5605+0,0001+0,00%22:52:10

Singaporese Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
SGD/AUD0,85750,85760,8571-0,0001-0,01%22:52:24
AUD/SGD1,16681,16671,1660+0,0002+0,02%22:52:21
SGD/NZD0,94600,94610,9452-0,0006-0,06%22:52:19
NZD/SGD1,05811,05811,0570+0,0007+0,07%22:52:18
BTC/SGD168,71168,71168,710,000,00%21:00:41
SGD/JPY82,19082,17582,140+0,005+0,01%22:52:22
JPY/SGD0,01220,01220,01220,00000,00%22:52:22
SGD/THB25,639025,620025,6150-0,0020-0,01%22:52:22
SGD/HKD6,23836,23816,2340+0,0018+0,03%22:52:15
HKD/SGD0,16040,16040,1603-0,0001-0,06%22:52:07
SGD/KRW825,760824,890824,485+0,100+0,01%22:52:19
KRW/SGD0,00120,00120,00120,00000,00%22:52:22
SGD/INR48,43548,46748,368+0,005+0,01%22:52:11
SGD/TWD24,172024,166024,15750,00000,00%22:52:08
TWD/SGD0,04150,04150,0414+0,0001+0,24%22:52:18
SGD/CNY4,97954,97444,9712+0,0001+0,00%22:52:12
CNY/SGD0,20110,20110,20100,00000,00%22:52:05
SGD/IDR9.391,209.377,909.372,30+1,10+0,01%22:52:13
SGD/MYR2,60762,55972,5585+0,0002+0,01%22:52:22
MYR/SGD0,39080,39080,39070,00000,00%22:52:13
SGD/PHP35,0434,9534,88+0,08+0,23%22:52:15
SGD/PKR79,57579,58779,425-0,092-0,12%22:52:24
SGD/LKR104,85104,79104,75+0,03+0,03%22:52:15
SGD/NPR78,2577,2377,21+0,02+0,03%22:52:15
SGD/GBP0,47500,47490,47480,00000,00%22:52:17
GBP/SGD2,10712,10662,1055-0,0001-0,00%22:52:26
SGD/CHF0,72980,72990,72940,00000,00%22:52:21
CHF/SGD1,37071,37081,3701-0,0001-0,01%22:52:12
SGD/DKK4,47574,47524,4725+0,0004+0,01%22:52:22
DKK/SGD0,22370,22360,22350,00000,00%22:52:15
SGD/NOK5,03185,02985,0253+0,0009+0,02%22:52:15
NOK/SGD0,19890,19900,19880,00000,00%22:52:10
SGD/PLN2,49232,49102,4899+0,0002+0,01%22:52:13
PLN/SGD0,40150,40160,4014-0,0002-0,05%22:52:13
SGD/TRY1,70371,70291,6996-0,0012-0,07%22:52:15
TRY/SGD0,58780,58840,5872+0,0004+0,07%22:52:17
SGD/HUF186,72186,62186,51-0,02-0,01%22:52:15
SGD/CZK16,5116,5116,46+0,04+0,26%22:52:15
SGD/EUR0,60020,60020,5998+0,0001+0,02%22:52:17
EUR/SGD1,66691,66711,6662-0,0002-0,01%22:52:24
SGD/SEK5,51555,51645,5133+0,0003+0,01%22:52:15
SEK/SGD0,18130,18140,18130,00000,00%22:52:15
SGD/ISK92,6892,4792,44+0,03+0,03%22:52:15
SGD/RON2,64412,64552,6393+0,0013+0,05%22:52:15
SGD/RUB28,8528,8528,72-0,07-0,24%22:52:15
SGD/LTL2,07252,07212,0714+0,0007+0,03%22:52:15
SGD/USD0,80480,80480,8045+0,0002+0,02%22:52:10
USD/SGD1,24291,24301,2426-0,0004-0,03%22:52:11
SGD/MXN10,518010,516010,5080+0,0015+0,01%22:52:17
MXN/SGD0,09520,09520,09510,00000,00%22:52:10
SGD/CAD0,87340,87330,87290,00000,00%22:52:10
CAD/SGD1,14551,14581,1450-0,0002-0,02%22:52:27
SGD/ZAR8,54198,53968,5274+0,0039+0,05%22:52:21
ZAR/SGD0,11720,11730,1171-0,0001-0,09%22:52:20
SGD/EGP5,76875,75395,7515+0,0010+0,02%22:52:15
SGD/MAD6,72796,72036,7014+0,0024+0,04%22:52:15
SGD/KES71,8670,6670,64+0,02+0,03%22:52:15
SGD/NAD8,53858,53458,5318+0,0027+0,03%22:52:15
SGD/XAF392,90392,90392,78+0,13+0,03%22:52:15
SGD/XOF392,89392,89392,76+0,13+0,03%22:52:15
SGD/AED2,95682,95602,9549+0,0011+0,04%22:52:15
AED/SGD0,33840,33840,3383-0,0001-0,03%22:52:01
SGD/ILS2,76292,76082,7599+0,0009+0,03%22:52:15
ILS/SGD0,36230,36230,3622-0,0001-0,03%22:52:08
SGD/JOD0,57190,56990,5697+0,0002+0,04%22:52:15
SGD/SAR3,01873,01833,0172+0,0009+0,03%22:52:15
SAR/SGD0,33140,33140,3313-0,0001-0,03%22:52:15
SGD/BHD0,30520,30340,3033+0,0001+0,03%22:52:15
SGD/OMR0,31060,30980,30970,00000,00%22:52:15
SGD/QAR2,93232,92992,9290+0,0005+0,02%22:52:15
SGD/LBP845,00845,00844,73+0,27+0,03%22:52:15
SGD/ARS6,58966,58716,5848+0,0008+0,01%22:52:15
ARS/SGD0,15190,15190,15180,00000,00%22:52:02
SGD/BRL1,79661,79481,7942-0,0003-0,02%22:52:08
BRL/SGD0,55810,55740,5572+0,0001+0,02%22:52:26
SGD/CLP455,98455,58455,43+0,15+0,03%22:52:15
SGD/VEF3,46613,45833,4572+0,0011+0,03%22:52:15
VEF/SGD0,28930,28930,28920,00000,00%22:52:19
SGD/BBD1,64621,61631,6158+0,0005+0,03%22:52:15
SGD/JMD91,7590,6790,64+0,03+0,03%22:52:15
SGD/XCD2,18652,17492,1742+0,0007+0,03%22:52:15
SGD/PAB0,81970,80480,8045+0,0003+0,04%22:52:15

Srilankaanse Rupee

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LKR174,820174,620174,610+0,010+0,01%22:52:15
GBP/LKR220,760221,150220,635-0,515-0,23%22:52:20
CHF/LKR143,68143,60143,56+0,03+0,02%22:52:05
DKK/LKR23,4423,4823,41-0,05-0,22%22:52:05
HUF/LKR0,56190,56170,5614+0,0002+0,04%22:52:07
ISK/LKR1,13391,13341,13320,00000,00%22:52:09
NOK/LKR20,8520,8520,830,000,00%22:52:10
PLN/LKR42,0942,0742,06-0,00-0,01%22:52:12
RUB/LKR3,64643,64773,6312+0,0097+0,27%22:52:13
SEK/LKR19,0219,0018,99-0,00-0,01%22:52:15
TRY/LKR61,6261,6461,52+0,06+0,09%22:52:17
USD/LKR130,290130,225130,205-0,005-0,00%22:52:20
CAD/LKR120,07120,02119,97+0,02+0,01%22:52:04
MXN/LKR9,97109,97089,9645-0,0003-0,00%22:52:10
AED/LKR35,4935,4635,45-0,00-0,00%22:52:01
ILS/LKR38,0037,9637,950,000,00%22:52:08
SAR/LKR34,7634,7334,640,000,00%22:52:14
ARS/LKR15,9315,9415,89-0,02-0,10%22:52:02
BRL/LKR58,4358,3958,35+0,04+0,07%22:52:03
VEF/LKR30,3430,3130,30-0,00-0,00%22:52:18
AUD/LKR122,29122,24122,16+0,02+0,02%22:52:03
NZD/LKR110,90110,85110,74+0,10+0,09%22:52:10
CNY/LKR21,0921,0721,04+0,02+0,10%22:52:05
HKD/LKR16,8216,8116,800,000,00%22:52:07
INR/LKR2,16682,16572,1599+0,0056+0,26%22:52:08
JPY/LKR1,27621,27551,2750+0,0003+0,02%22:52:09
PHP/LKR2,99973,00392,9979-0,0060-0,20%22:52:12
PKR/LKR1,31871,31811,31790,00000,00%22:52:12
SGD/LKR104,85104,79104,75+0,03+0,03%22:52:15
THB/LKR4,09224,09044,08900,00000,00%22:52:17
TWD/LKR4,34884,34664,3460-0,0002-0,00%22:52:17
ZAR/LKR12,2812,2912,27-0,01-0,06%22:52:20

Taiwanese Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
TWD/AUD0,03560,03560,0354+0,0001+0,28%22:52:17
AUD/TWD28,868028,209528,1685-0,0195-0,07%22:52:22
TWD/NZD0,03930,03930,0390+0,0002+0,51%22:52:18
NZD/TWD26,157025,653525,5235-0,1300-0,51%22:52:22
TWD/JPY3,40033,40083,3998-0,0002-0,01%22:52:25
JPY/TWD0,30120,29430,2939-0,0004-0,14%22:52:11
TWD/THB1,06111,06181,0594-0,0009-0,08%22:52:21
THB/TWD0,96530,94260,9419-0,0007-0,07%22:52:11
TWD/SGD0,04150,04150,0414+0,0001+0,24%22:52:18
SGD/TWD24,172024,166024,15750,00000,00%22:52:08
TWD/HKD0,25870,25870,2585+0,0001+0,04%22:52:17
HKD/TWD3,96353,86813,8674-0,0002-0,01%22:52:11
TWD/KRW34,17234,13534,133+0,002+0,00%22:52:18
KRW/TWD3,00232,92972,9295-0,0002-0,01%22:52:20
TWD/INR2,00432,00282,00210,00000,00%22:52:15
INR/TWD0,51080,49890,49840,00000,00%22:52:22
TWD/CNY0,20600,20640,2056-0,0006-0,29%22:52:20
CNY/TWD4,84914,84754,8465+0,0010+0,02%22:52:05
TWD/IDR388,630388,010386,140+1,870+0,48%22:52:24
IDR/TWD0,26410,25770,25770,00000,00%22:52:11
TWD/MYR0,10600,10620,10590,00000,00%22:52:18
MYR/TWD9,67539,44259,4408-0,0016-0,02%22:52:17
TWD/PHP1,45311,44991,4469+0,0029+0,20%22:52:18
TWD/PKR3,30163,29823,2949+0,0015+0,05%22:52:24
TWD/LKR4,34884,34664,3460-0,0002-0,00%22:52:17
TWD/NPR3,24553,20813,2017-0,0048-0,15%22:52:18
TWD/GBP0,01970,01970,0196+0,0001+0,51%22:52:17
GBP/TWD50,84450,83550,833+0,002+0,00%22:52:22
TWD/CHF0,03030,03030,0301+0,0001+0,33%22:52:17
CHF/TWD33,96533,15933,142-0,017-0,05%22:52:26
TWD/DKK0,18560,18570,1850+0,0005+0,27%22:52:17
DKK/TWD5,53455,40255,4004-0,0021-0,04%22:52:15
TWD/NOK0,20870,20870,20850,00000,00%22:52:18
NOK/TWD4,79554,79714,7924+0,0008+0,02%22:52:10
TWD/PLN0,10340,10340,1029+0,0004+0,39%22:52:18
PLN/TWD9,689,729,67-0,04-0,43%22:52:13
TWD/TRY0,07060,07060,07050,00000,00%22:52:18
TRY/TWD14,1714,1814,15+0,01+0,08%22:52:17
TWD/HUF7,74437,74277,7383-0,0034-0,04%22:52:17
TWD/CZK0,68480,68460,6844-0,0001-0,01%22:52:17
TWD/EUR0,02490,02490,0248+0,0001+0,40%22:52:17
EUR/TWD41,27040,28340,270-0,014-0,03%22:52:24
TWD/SEK0,22880,22890,2287-0,0001-0,04%22:52:18
SEK/TWD4,37344,37194,3695+0,0012+0,03%22:52:15
TWD/ISK3,84413,84293,8332-0,0074-0,19%22:52:17
TWD/RON0,10970,10980,10950,00000,00%22:52:18
TWD/RUB1,19671,19701,1915-0,0032-0,27%22:52:18
RUB/TWD0,83880,83930,8354+0,0023+0,28%22:52:13
TWD/LTL0,08600,08600,0857+0,0002+0,23%22:52:18
TWD/USD0,03340,03340,03340,00000,00%22:52:18
USD/TWD29,97029,97829,955-0,015-0,05%22:52:25
TWD/MXN0,43640,43620,43590,00000,00%22:52:18
MXN/TWD2,29362,29402,29260,00000,00%22:52:10
TWD/CAD0,03620,03630,0360+0,0002+0,56%22:52:17
CAD/TWD28,423027,754027,7335+0,0005+0,00%22:52:15
TWD/ZAR0,35420,35410,3537+0,0002+0,06%22:52:18
ZAR/TWD2,89922,84712,8289-0,0182-0,64%22:52:22
TWD/EGP0,23920,23870,2386-0,0001-0,04%22:52:17
TWD/MAD0,27900,27880,27800,00000,00%22:52:18
TWD/KES2,98052,93082,9306-0,0001-0,00%22:52:17
TWD/NAD0,35420,35400,3508+0,0014+0,40%22:52:18
TWD/XAF16,3016,3016,28+0,01+0,09%22:52:18
TWD/XOF16,3016,3016,28+0,01+0,08%22:52:18
TWD/AED0,12260,12260,1225+0,0001+0,08%22:52:17
AED/TWD8,15938,15688,1566-0,0002-0,00%22:52:01
TWD/ILS0,11460,11460,1143+0,0002+0,18%22:52:17
ILS/TWD8,73618,73328,7329+0,0003+0,00%22:52:08
TWD/JOD0,02370,02360,02360,00000,00%22:52:17
TWD/SAR0,12530,12540,1251+0,0001+0,08%22:52:18
SAR/TWD7,99097,98857,9876+0,0002+0,00%22:52:15
TWD/BHD0,01270,01260,0126+0,0000+0,00%22:52:17
TWD/OMR0,01290,01290,0128+0,0001+0,78%22:52:18
TWD/QAR0,12150,12160,12140,00000,00%22:52:18
TWD/LBP35,0535,0535,03+0,02+0,06%22:52:17
TWD/ARS0,27330,27350,2725+0,0004+0,15%22:52:17
ARS/TWD3,66143,66063,6599+0,0002+0,01%22:52:03
TWD/BRL0,07450,07450,07440,00000,00%22:52:17
BRL/TWD13,4413,4413,42+0,01+0,08%22:52:03
TWD/CLP18,9218,9218,81+0,09+0,48%22:52:17
TWD/VEF0,14380,14350,14330,00000,00%22:52:18
VEF/TWD6,976,986,97-0,00-0,06%22:52:19
TWD/BBD0,06820,06700,06700,00000,00%22:52:17
TWD/JMD3,80543,76133,7585+0,0022+0,06%22:52:17
TWD/XCD0,09060,09020,09020,00000,00%22:52:18
TWD/PAB0,03400,03340,03340,00000,00%22:52:18

Thaise Baht

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
THB/AUD0,03350,03350,0334+0,0001+0,30%22:52:15
AUD/THB29,909029,886529,8705+0,0060+0,02%22:52:18
BTC/THB4.300,14.300,14.300,10,00,00%21:00:41
NZD/THB27,122027,103027,0770+0,0205+0,08%22:52:24
THB/JPY3,20703,20753,2066-0,0003-0,01%22:52:19
JPY/THB0,31210,31190,31180,00000,00%22:52:13
THB/HKD0,24340,24350,24340,00000,00%22:52:16
HKD/THB4,11154,10864,1072-0,0004-0,01%22:52:24
THB/KRW32,22932,26732,177-0,068-0,21%22:52:17
KRW/THB3,10873,10623,10610,00000,00%22:52:17
THB/INR1,89041,88901,8884-0,0001-0,01%22:52:20
INR/THB0,53000,52960,52860,00000,00%22:52:13
THB/TWD0,96530,94260,9419-0,0007-0,07%22:52:11
TWD/THB1,06111,06181,0594-0,0009-0,08%22:52:21
THB/CNY0,19430,19410,19410,00000,00%22:52:12
CNY/THB5,15575,15245,1504+0,0001+0,00%22:52:05
THB/IDR366,540365,955363,740+2,025+0,56%22:52:19
IDR/THB0,27350,27490,2733-0,0015-0,55%22:52:13
THB/MYR0,09980,10010,0997-0,0001-0,10%22:52:17
MYR/THB10,018010,010010,0095+0,0005+0,01%22:52:22
THB/PHP1,36741,36441,3613+0,0027+0,20%22:52:17
PHP/THB0,73360,73460,7329-0,0015-0,20%22:52:12
THB/PKR3,10603,10553,0998-0,0027-0,09%22:52:13
PKR/THB0,32250,32230,3222-0,0001-0,03%22:52:12
THB/LKR4,09224,09044,08900,00000,00%22:52:17
THB/NPR3,05403,01473,0138+0,0001+0,00%22:52:17
SGD/THB25,639025,620025,6150-0,0020-0,01%22:52:22
THB/DKK0,17460,17470,1746-0,0001-0,06%22:52:16
DKK/THB5,72645,72675,7251+0,0002+0,00%22:52:17
THB/NOK0,19640,19630,19620,00000,00%22:52:17
NOK/THB5,09865,09805,0926+0,0006+0,01%22:52:10
THB/TRY0,06650,06650,0664-0,0001-0,15%22:52:17
TRY/THB15,0715,0715,04+0,01+0,07%22:52:17
THB/HUF7,28737,28587,2814-0,0029-0,04%22:52:16
HUF/THB0,13740,13840,1372-0,0010-0,72%22:52:07
THB/CZK0,64450,64420,6440-0,0001-0,02%22:52:15
THB/SEK0,21530,21530,2152-0,0001-0,05%22:52:17
SEK/THB4,65014,64624,6437+0,0011+0,02%22:52:15
THB/ISK3,61733,60933,6082+0,0001+0,00%22:52:16
ISK/THB0,27730,27730,2760+0,0010+0,36%22:52:08
THB/RUB1,12611,12631,1210-0,0030-0,27%22:52:17
RUB/THB0,89180,89200,8879+0,0024+0,27%22:52:13
EUR/THB42,73242,69742,696+0,001+0,00%22:52:17
GBP/THB53,99653,95353,951+0,002+0,00%22:52:17
CHF/THB35,14035,11135,106+0,003+0,01%22:52:17
PLN/THB10,3010,2910,28-0,00-0,00%22:52:13
THB/ZAR0,33340,33320,3328+0,0002+0,06%22:52:17
ZAR/THB3,00343,00383,0008-0,0026-0,09%22:52:26
THB/EGP0,22510,22460,22450,00000,00%22:52:16
THB/MAD0,26260,26230,26160,00000,00%22:52:17
THB/KES2,80472,75822,75730,00000,00%22:52:17
THB/NAD0,33320,33310,33300,00000,00%22:52:17
THB/XAF15,3315,3415,330,000,00%22:52:17
THB/XOF15,3315,3415,330,000,00%22:52:17
THB/MXN0,41060,41050,41010,00000,00%22:52:17
MXN/THB2,43852,43822,4360-0,0002-0,01%22:52:10
USD/THB31,86631,84531,834-0,001-0,00%22:52:13
CAD/THB29,36529,34929,3360,0000,00%22:52:20
THB/AED0,11540,11540,11530,00000,00%22:52:15
AED/THB8,67508,66988,6675-0,0019-0,02%22:52:01
THB/ILS0,10780,10780,10770,00000,00%22:52:16
ILS/THB9,28829,28259,2794-0,0003-0,00%22:52:08
THB/SAR0,11790,11810,1177-0,0001-0,08%22:52:17
SAR/THB8,49658,49068,48790,00000,00%22:52:15
THB/BHD0,01190,01190,0118-0,0001-0,84%22:52:15
THB/QAR0,11440,11440,1143-0,0001-0,09%22:52:17
THB/LBP32,9832,9832,970,000,00%22:52:17
THB/ARS0,25720,25710,25700,00000,00%22:52:15
ARS/THB3,89273,89063,8892-0,0005-0,01%22:52:02
THB/BRL0,07010,07010,0700-0,0001-0,14%22:52:15
BRL/THB14,2914,2814,270,010,00%22:52:03
THB/CLP17,8017,8117,71+0,06+0,32%22:52:15
VEF/THB7,427,417,400,010,00%22:52:19
THB/JMD3,58083,53933,5382+0,0001+0,00%22:52:17

Vietnamese Dong

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
VND/XAF0,02300,02300,0230+0,0000+0,00%22:52:15
EUR/VND28.926,028.528,028.526,0-2,0-0,01%22:52:20
GBP/VND36.508,036.054,536.003,5-46,0-0,13%22:52:24
USD/VND21.265,021.231,521.210,0+2,5+0,01%22:52:15

Zuid-Koreaanse Won

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
KRW/AUD0,00100,00100,00100,00000,00%22:52:21
AUD/KRW963,13962,18961,59+0,13+0,01%22:52:25
NZD/KRW873,310872,590871,745+0,545+0,06%22:52:24
KRW/JPY9,96169,96329,9605-0,0010-0,01%22:52:25
JPY/KRW10,051010,040010,0370+0,0010+0,01%22:52:27
KRW/THB3,10873,10623,10610,00000,00%22:52:17
THB/KRW32,22932,26732,177-0,068-0,21%22:52:17
KRW/SGD0,00120,00120,00120,00000,00%22:52:22
SGD/KRW825,760824,890824,485+0,100+0,01%22:52:19
KRW/HKD0,75620,75620,7560+0,0001+0,01%22:52:20
HKD/KRW132,410132,275132,245-0,010-0,01%22:52:09
KRW/INR5,87235,88125,8656-0,0147-0,25%22:52:15
INR/KRW17,066017,048517,0425-0,0010-0,01%22:52:19
KRW/TWD3,00232,92972,9295-0,0002-0,01%22:52:20
TWD/KRW34,17234,13534,133+0,002+0,00%22:52:18
KRW/CNY0,60370,60300,60290,00000,00%22:52:13
CNY/KRW166,02166,23165,77+0,02+0,01%22:52:05
KRW/IDR11,385011,367511,3670-0,0005-0,00%22:52:24
IDR/KRW8,80708,79748,7971+0,0003+0,00%22:52:20
KRW/MYR0,31610,31030,3093+0,0009+0,29%22:52:24
MYR/KRW322,610322,260322,245+0,015+0,00%22:52:17
PHP/KRW23,6223,6523,60-0,05-0,21%22:52:12
PKR/KRW10,3910,4010,37-0,00-0,01%22:52:12
KRW/GBP0,00060,00060,00060,00000,00%22:52:21
GBP/KRW1.738,801.737,001.736,400,000,00%22:52:17
KRW/CHF0,00090,00090,0009+0,0000+0,00%22:52:22
CHF/KRW1.131,601.130,451.130,25+0,10+0,01%22:52:18
KRW/EUR0,00070,00070,00070,00000,00%22:52:21
EUR/KRW1.376,091.374,591.374,54+0,05+0,00%22:52:19
DKK/KRW184,54184,79184,28+0,01+0,01%22:52:05
HUF/KRW4,42534,43104,4176+0,0015+0,03%22:52:07
ISK/KRW8,93048,94178,9187-0,0009-0,01%22:52:08
NOK/KRW164,19164,48163,92+0,01+0,01%22:52:10
PLN/KRW331,48331,95331,05-0,08-0,02%22:52:12
RUB/KRW28,7228,7528,58+0,07+0,26%22:52:13
SEK/KRW149,73149,92149,46+0,02+0,02%22:52:15
TRY/KRW485,31485,98484,15+0,41+0,08%22:52:17
KRW/USD0,00100,00100,0010+0,0000+0,00%22:52:21
USD/KRW1.026,101.027,411.024,76-0,10-0,01%22:52:24
KRW/CAD0,00110,00110,0011+0,0000+0,00%22:52:21
CAD/KRW945,70944,86944,41+0,03+0,00%22:52:22
MXN/KRW78,5378,6278,43-0,01-0,01%22:52:10
KRW/ZAR1,03611,03511,0340+0,0004+0,04%22:52:11
ZAR/KRW96,71696,70896,611-0,082-0,08%22:52:18
AED/KRW279,36279,71278,99-0,03-0,01%22:52:01
ILS/KRW299,10299,48298,71-0,02-0,01%22:52:08
SAR/KRW273,59273,94273,22-0,02-0,01%22:52:14
ARS/KRW125,36125,52125,19-0,00-0,00%22:52:02
BRL/KRW460,13460,72459,34+0,31+0,07%22:52:03
CLP/KRW1,81261,81491,8102-0,0002-0,01%22:52:05
VEF/KRW238,78239,09238,47-0,02-0,01%22:52:18