Aziatische valuta

Afghaanse Afghani

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/AFN72,41072,00071,410-0,590-0,82%04/09

Bengalese Taka

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/BDT88,50187,31386,701-0,612-0,70%04/09
GBP/BDT121,020119,755118,560-0,350-0,29%04/09
USD/BDT79,48078,48477,827+0,037+0,05%04/09

Bruneise Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BND/GBP0,47040,46300,4586+0,0011+0,24%04/09
GBP/BND2,19432,18122,1601-0,0053-0,24%04/09
EUR/BND1,60471,59011,5797-0,0104-0,65%04/09
USD/BND1,44111,42951,4173+0,0013+0,09%04/09

Cambodjaanse Riel

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/KHR4.668,604.610,104.568,60-41,50-0,90%04/09
USD/KHR4.192,504.144,404.102,70-6,50-0,16%04/09

Chinese Yuan

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CNY/AUD0,22780,22770,2241+0,0035+1,56%04/09
AUD/CNY4,39704,46354,3908-0,0714-1,60%04/09
CNY/NZD0,25050,25090,2458+0,0045+1,83%04/09
NZD/CNY3,99554,06933,9848-0,0795-1,95%04/09
BTC/CNY1.882,791.882,571.882,57+0,00+0,00%03/09
LTC/CNY17,060017,620016,9700+0,3600+2,16%5:38:25
CNY/JPY18,763018,908018,6760-0,1485-0,79%04/09
JPY/CNY0,05350,05350,0529+0,0004+0,75%04/09
CNY/THB5,66435,66815,6326+0,0186+0,33%04/09
THB/CNY0,17690,17760,1764-0,0007-0,39%04/09
CNY/SGD0,22430,22420,2226+0,0012+0,54%04/09
SGD/CNY4,46644,49394,4590-0,0291-0,65%04/09
CNY/HKD1,21951,22051,2146-0,0002-0,02%04/09
HKD/CNY0,82110,82400,8189-0,0005-0,06%04/09
CNY/KRW189,35189,69186,79+1,69+0,90%04/09
KRW/CNY0,52980,53530,5289-0,0047-0,88%04/09
CNY/INR10,493110,509910,3982+0,0889+0,85%04/09
INR/CNY0,09540,09620,0952-0,0009-0,94%04/09
CNY/TWD5,16595,16515,1131+0,0052+0,10%04/09
TWD/CNY0,19570,19580,1937+0,0015+0,77%04/09
CNY/IDR2.264,042.254,132.212,12+19,67+0,88%04/09
IDR/CNY0,04500,04500,0444+0,0004+0,90%04/09
CNY/MYR0,68190,67870,6663+0,0112+1,68%04/09
MYR/CNY1,49621,49711,4851+0,0079+0,53%04/09
CNY/PHP7,40527,39007,3451+0,0319+0,43%04/09
PHP/CNY0,13560,13610,1353-0,0005-0,37%04/09
CNY/PKR16,6216,5316,390,000,00%04/09
CNY/LKR22,2121,7121,22+0,50+2,35%04/09
CNY/NPR16,9816,8216,68+0,06+0,35%04/09
CNY/GBP0,10370,10370,1031+0,0006+0,58%04/09
GBP/CNY9,65789,70179,6394-0,0560-0,58%04/09
CNY/CHF0,15300,15370,1525-0,0001-0,07%04/09
CHF/CNY6,54826,55236,5047+0,0065+0,10%04/09
CNY/DKK1,05461,05801,0509-0,0017-0,16%04/09
DKK/CNY0,95090,95150,9452+0,0016+0,17%04/09
CNY/NOK1,30961,31111,2961+0,0048+0,37%04/09
NOK/CNY0,76600,77080,7627-0,0028-0,36%04/09
CNY/PLN0,59750,59960,5950+0,0009+0,15%04/09
PLN/CNY1,67801,68051,6680-0,0019-0,11%04/09
CNY/TRY0,47370,47420,4673+0,0059+1,26%04/09
TRY/CNY2,11542,13982,1089-0,0271-1,27%04/09
CNY/HUF44,3944,4944,06+0,05+0,12%04/09
CNY/CZK3,81893,83263,8044-0,0082-0,21%04/09
CNY/EUR0,14110,14180,1408-0,0003-0,21%04/09
EUR/CNY7,09567,09997,0516+0,0131+0,19%04/09
CNY/SEK1,32921,33641,3221+0,0043+0,33%04/09
SEK/CNY0,75470,75640,7482-0,0025-0,33%04/09
CNY/ISK20,4520,4020,30+0,10+0,50%04/09
CNY/RON0,62540,62800,6232-0,0002-0,03%04/09
CNY/RUB10,780910,772510,5021+0,1962+1,86%04/09
RUB/CNY0,09300,09520,0928-0,0018-1,90%04/09
CNY/UAH3,51193,50113,4695-0,0018-0,05%04/09
CNY/BYR2.788,02.794,92.767,4+13,5+0,49%04/09
CNY/LTL0,46150,46150,4615+0,0000+0,00%04/09
CNY/USD0,15760,15730,1573+0,0000+0,00%04/09
USD/CNY6,36596,36536,3557-0,0086-0,14%04/09
CNY/MXN2,66762,66772,6405+0,0232+0,88%04/09
MXN/CNY0,37570,37870,3750-0,0032-0,85%04/09
CNY/CAD0,20890,20900,2072+0,0015+0,72%04/09
CAD/CNY4,79414,82494,7839-0,0363-0,75%04/09
CNY/ZAR2,18272,18542,1320+0,0451+2,11%04/09
ZAR/CNY0,45880,46900,4576-0,0106-2,26%04/09
CNY/EGP1,23471,23291,2301-0,0008-0,06%04/09
CNY/MAD1,53721,53901,5311-0,0016-0,10%04/09
CNY/KES16,9016,6316,49+0,12+0,71%04/09
CNY/NAD2,17512,15762,1396+0,0030+0,14%04/09
CNY/XAF92,6892,7891,99+0,69+0,75%04/09
CNY/AED0,57800,57800,57790,00000,00%04/09
AED/CNY1,73321,73051,7302+0,0001+0,01%04/09
CNY/ILS0,61760,61930,6149-0,0008-0,13%04/09
ILS/CNY1,62361,62641,6147+0,0021+0,13%04/09
CNY/JOD0,11200,11160,11150,00000,00%04/09
CNY/SAR0,59070,59040,5896-0,0001-0,02%04/09
SAR/CNY1,69761,69611,6937+0,0005+0,03%04/09
CNY/BHD0,05980,05950,05930,00000,00%04/09
CNY/OMR0,06070,06060,06050,00000,00%04/09
CNY/QAR0,57320,57300,57230,00000,00%04/09
CNY/LBP242,70239,12237,05-0,06-0,03%04/09
CNY/ARS1,46901,46871,4638+0,0020+0,14%04/09
ARS/CNY0,68210,68300,6809-0,0009-0,13%04/09
CNY/BRL0,60480,60740,5880+0,0155+2,63%04/09
BRL/CNY1,65761,70061,6464-0,0437-2,57%04/09
CNY/CLP109,06109,05108,18+0,54+0,49%04/09
CNY/VEF0,99360,99200,9920+0,0000+0,00%04/09
VEF/CNY1,00971,00811,00810,00000,00%04/09
CNY/BBD0,32260,31820,3155-0,0001-0,03%04/09
CNY/JMD18,7918,6818,53+0,01+0,06%04/09
CNY/XCD0,42750,42520,4252+0,0000+0,00%04/09
CNY/PAB0,16090,15870,1573-0,0001-0,06%04/09

Filipijnse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
PHP/JPY2,53642,56992,5297-0,0306-1,19%04/09
JPY/PHP0,39540,39530,3891+0,0047+1,21%04/09
PHP/THB0,76710,77020,76460,00000,00%04/09
THB/PHP1,30851,30781,29840,00000,00%04/09
PHP/HKD0,16520,16600,1650-0,0006-0,36%04/09
HKD/PHP6,07316,06066,0239+0,0196+0,32%04/09
PHP/KRW25,6425,7225,39+0,15+0,57%04/09
PHP/INR1,42101,42741,4127+0,0082+0,58%04/09
INR/PHP0,70580,70790,7006-0,0041-0,58%04/09
PHP/CNY0,13560,13610,1353-0,0005-0,37%04/09
CNY/PHP7,40527,39007,3451+0,0319+0,43%04/09
PHP/IDR306,61305,80300,01+1,68+0,55%04/09
PHP/MYR0,09230,09220,0905+0,0012+1,32%04/09
PHP/PKR2,25112,25082,2188-0,0069-0,31%04/09
PKR/PHP0,45160,45070,4443+0,0013+0,29%04/09
PHP/LKR3,00772,95352,8827+0,0580+2,01%04/09
PHP/NPR2,29952,29052,2651+0,0006+0,03%04/09
SGD/PHP33,0533,0632,81-0,07-0,22%04/09
TWD/PHP1,43371,43951,4228+0,0032+0,22%04/09
PHP/DKK0,14260,14380,1422-0,0008-0,56%04/09
DKK/PHP7,03207,03216,9591+0,0351+0,50%04/09
PHP/NOK0,17730,17790,1764+0,0001+0,06%04/09
NOK/PHP5,66365,67025,6195-0,0024-0,04%04/09
PHP/TRY0,06410,06440,0635+0,0006+0,94%04/09
TRY/PHP15,6515,7415,53-0,14-0,90%04/09
PHP/HUF6,01066,04045,9839-0,0106-0,18%04/09
HUF/PHP0,16720,16710,1655+0,0003+0,18%04/09
PHP/CZK0,51700,52100,5150-0,0028-0,54%04/09
PHP/SEK0,17990,18140,17960,00000,00%04/09
SEK/PHP5,57985,56815,5160-0,0004-0,01%04/09
PHP/ISK2,76912,77442,7546+0,0047+0,17%04/09
ISK/PHP0,36300,36300,3604-0,0006-0,17%04/09
PHP/RUB1,46001,46501,4270+0,0218+1,52%04/09
RUB/PHP0,68750,70080,6826-0,0104-1,49%04/09
EUR/PHP52,47352,47051,917+0,274+0,53%04/09
GBP/PHP71,40171,45871,090-0,172-0,24%04/09
CHF/PHP48,4048,3347,88+0,25+0,52%04/09
PLN/PHP12,4112,4112,28+0,03+0,22%04/09
PHP/ZAR0,29570,29670,2899+0,0056+1,93%04/09
ZAR/PHP3,38313,45233,3788-0,0676-1,96%04/09
PHP/EGP0,16720,16770,1666-0,0007-0,42%04/09
PHP/MAD0,20820,20900,2072-0,0010-0,48%04/09
PHP/KES2,28842,25992,2410+0,0084+0,37%04/09
PHP/NAD0,29460,29370,2899-0,0005-0,17%04/09
PHP/XAF12,551212,631012,4986+0,0526+0,42%04/09
PHP/XOF12,551912,629812,4999+0,0520+0,42%04/09
PHP/MXN0,36120,36260,3580+0,0018+0,50%04/09
MXN/PHP2,77802,79282,7580-0,0142-0,51%04/09
USD/PHP47,06746,97046,685+0,203+0,43%04/09
CAD/PHP35,4635,5035,20-0,14-0,39%04/09
PHP/CLP14,7714,8214,70+0,02+0,17%04/09
ARS/PHP5,045,055,010,010,00%04/09
BRL/PHP12,2612,5212,16-0,28-2,25%04/09
VEF/PHP7,477,457,40+0,02+0,33%04/09
PHP/JMD2,54472,54342,5082-0,0068-0,27%04/09
PHP/LBP32,8732,5632,08-0,11-0,35%04/09
AED/PHP12,8112,7912,71+0,04+0,33%04/09
ILS/PHP12,0011,9911,88+0,05+0,46%04/09
SAR/PHP12,5512,5312,45+0,04+0,35%04/09
AUD/PHP32,5332,8432,29-0,39-1,20%04/09
NZD/PHP29,5929,9429,36-0,44-1,46%04/09

Hongkongse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
HKD/AUD0,18680,18680,1838+0,0030+1,63%04/09
AUD/HKD5,35685,44245,3448-0,0857-1,58%04/09
HKD/NZD0,20540,20580,2016+0,0036+1,78%04/09
NZD/HKD4,86914,96154,8587-0,0938-1,89%04/09
BTC/HKD1.784,711.790,791.742,79+21,24+1,21%5:38:28
HKD/JPY15,364215,506815,3267-0,1340-0,87%04/09
JPY/HKD0,06510,06520,0645+0,0005+0,77%04/09
HKD/THB4,64544,65944,6203+0,0168+0,36%04/09
THB/HKD0,21550,21650,2151-0,0007-0,32%04/09
HKD/SGD0,18390,18380,1825+0,0010+0,55%04/09
SGD/HKD5,43895,47895,4207-0,0368-0,67%04/09
HKD/KRW155,200155,405153,200+1,350+0,88%04/09
KRW/HKD0,64530,65270,6436-0,0055-0,85%04/09
HKD/INR8,61368,65028,5258+0,0713+0,84%04/09
INR/HKD0,11620,11730,1160-0,0011-0,94%04/09
HKD/TWD4,31734,23144,1959+0,0055+0,13%04/09
TWD/HKD0,23610,23850,2361-0,0002-0,08%04/09
HKD/CNY0,82110,82400,8189-0,0005-0,06%04/09
CNY/HKD1,21951,22051,2146-0,0002-0,02%04/09
HKD/IDR1.852,801.845,851.821,65-18,15-0,98%04/09
HKD/MYR0,55920,55660,5464+0,0092+1,68%04/09
MYR/HKD1,82301,82621,8106+0,0104+0,57%04/09
HKD/PHP6,07316,06066,0239+0,0196+0,32%04/09
PHP/HKD0,16520,16600,1650-0,0006-0,36%04/09
HKD/PKR13,151013,132013,13200,00000,00%03/09
HKD/LKR18,2117,8117,40+0,41+2,35%04/09
HKD/NPR13,925013,797413,6783+0,0482+0,35%04/09
HKD/GBP0,08510,08510,0846+0,0004+0,47%04/09
GBP/HKD11,760111,826411,7455-0,0685-0,58%04/09
HKD/CHF0,12550,12610,1251-0,0002-0,16%04/09
CHF/HKD8,00307,99027,9327+0,0081+0,10%04/09
HKD/DKK0,86350,86770,8615-0,0019-0,22%04/09
DKK/HKD1,15871,16071,1525+0,0029+0,25%04/09
HKD/NOK1,07341,07521,0630+0,0036+0,34%04/09
NOK/HKD0,93280,93990,9300-0,0034-0,36%04/09
HKD/PLN0,48970,49150,4879+0,0006+0,12%04/09
PLN/HKD2,04342,04912,0338-0,0023-0,11%04/09
HKD/TRY0,38850,38890,3832+0,0049+1,28%04/09
TRY/HKD2,57602,60932,5714-0,0330-1,27%04/09
HKD/HUF36,4036,4936,13+0,05+0,15%04/09
HKD/CZK3,13113,14343,1194-0,0069-0,22%04/09
HKD/EUR0,11570,11630,1155-0,0003-0,26%04/09
EUR/HKD8,64438,66058,5981+0,0151+0,18%04/09
HKD/SEK1,08961,09591,0842+0,0035+0,32%04/09
SEK/HKD0,91900,92240,9124-0,0030-0,33%04/09
HKD/ISK16,7716,7316,64+0,08+0,50%04/09
HKD/RON0,51290,51500,5111-0,0007-0,14%04/09
HKD/RUB8,84158,83468,6125+0,1608+1,85%04/09
RUB/HKD0,11320,11610,1132-0,0021-1,82%04/09
HKD/LTL0,37850,37850,37850,00000,00%04/09
HKD/USD0,12910,12900,12900,00000,00%04/09
USD/HKD7,75197,75087,7499+0,0001+0,00%04/09
HKD/MXN2,19032,18782,1664+0,0197+0,91%04/09
MXN/HKD0,45770,46160,4571-0,0042-0,91%04/09
HKD/CAD0,17130,17140,1699+0,0012+0,71%04/09
CAD/HKD5,84145,88265,8310-0,0429-0,73%04/09
HKD/ZAR1,78861,79621,7484+0,0383+2,19%04/09
ZAR/HKD0,55890,57200,5573-0,0129-2,26%04/09
HKD/EGP1,01261,01111,0088-0,0005-0,05%04/09
HKD/MAD1,26061,26221,2557-0,0014-0,11%04/09
HKD/KES13,857913,634813,5246+0,0953+0,70%04/09
HKD/NAD1,78381,76951,7546+0,0024+0,14%04/09
HKD/XAF76,0176,0975,44+0,56+0,75%04/09
HKD/XOF76,0176,0875,44+0,56+0,74%04/09
HKD/AED0,47400,47400,47390,00000,00%04/09
AED/HKD2,11092,11032,1098+0,0002+0,01%04/09
HKD/ILS0,50650,50790,5043-0,0007-0,14%04/09
ILS/HKD1,97721,98311,9689+0,0026+0,13%04/09
HKD/JOD0,09180,09150,0915+0,0000+0,00%04/09
HKD/SAR0,48440,48420,4835-0,0001-0,02%04/09
SAR/HKD2,06722,06812,0652+0,0006+0,03%04/09
HKD/BHD0,04910,04880,04860,00000,00%04/09
HKD/OMR0,04980,04970,04960,00000,00%04/09
HKD/QAR0,47010,47000,46930,00000,00%04/09
HKD/LBP199,04196,11194,40-0,05-0,03%04/09
HKD/ARS1,20431,20811,2002+0,0017+0,14%04/09
ARS/HKD0,83110,83320,8278-0,0012-0,14%04/09
HKD/BRL0,49600,49810,4822+0,0129+2,67%04/09
BRL/HKD2,01882,07392,0043-0,0552-2,66%04/09
HKD/CLP89,4489,4388,72+0,44+0,49%04/09
HKD/VEF0,81480,81360,81350,00000,00%04/09
VEF/HKD1,22931,22931,22920,00000,00%04/09
HKD/BBD0,26450,26100,2587-0,0001-0,04%04/09
HKD/JMD15,4115,3215,190,010,00%04/09
HKD/XCD0,35050,34870,34860,00000,00%04/09
HKD/PAB0,13190,13020,1290-0,0001-0,08%04/09

Indiase Roepie

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
INR/JPY1,78511,81851,7790-0,0311-1,71%04/09
JPY/INR0,56070,56200,5498+0,0092+1,67%04/09
INR/THB0,53980,54260,5377-0,0026-0,48%04/09
THB/INR1,85331,86061,8429+0,0085+0,46%04/09
INR/HKD0,11620,11730,1160-0,0011-0,94%04/09
HKD/INR8,61368,65028,5258+0,0713+0,84%04/09
INR/KRW18,038018,037017,8535+0,0030+0,02%04/09
KRW/INR5,55085,60505,5316+0,0002+0,00%04/09
INR/TWD0,50320,49560,4897-0,0013-0,26%04/09
TWD/INR2,03152,04992,0152+0,0149+0,74%04/09
INR/CNY0,09540,09620,0952-0,0009-0,94%04/09
CNY/INR10,493110,509910,3982+0,0889+0,85%04/09
INR/IDR215,79214,85210,75-0,05-0,03%04/09
IDR/INR0,00470,00480,00470,00000,00%04/09
INR/MYR0,06500,06470,0638+0,0004+0,62%04/09
MYR/INR15,697015,734015,4400+0,2295+1,49%04/09
INR/PHP0,70580,70790,7006-0,0041-0,58%04/09
PHP/INR1,42101,42741,4127+0,0082+0,58%04/09
INR/PKR1,56751,56521,5652+0,0000+0,00%03/09
PKR/INR0,64000,64100,6289+0,0056+0,88%04/09
INR/LKR2,11682,07662,0379+0,0291+1,43%04/09
INR/NPR1,61831,61791,5927-0,0088-0,55%04/09
SGD/INR46,82447,16646,643+0,074+0,16%04/09
INR/GBP0,00990,00990,00980,00000,00%04/09
GBP/INR101,190101,560100,735+0,295+0,29%04/09
INR/DKK0,10040,10150,1000-0,0011-1,08%04/09
DKK/INR9,964010,00109,8537+0,1010+1,02%04/09
INR/NOK0,12470,12530,1237-0,0007-0,56%04/09
NOK/INR8,02918,07187,9794+0,0432+0,54%04/09
INR/TRY0,04510,04520,0446+0,0001+0,22%04/09
TRY/INR22,1622,4022,13-0,08-0,37%04/09
INR/HUF4,23024,25804,2063-0,0319-0,75%04/09
HUF/INR0,23680,23780,2348+0,0018+0,77%04/09
INR/CZK0,36390,36790,3621-0,0041-1,12%04/09
INR/EUR0,01350,01360,0134-0,0001-0,74%04/09
EUR/INR74,441074,598073,4790+0,7680+1,04%04/09
INR/SEK0,12660,12780,1263-0,0007-0,55%04/09
SEK/INR7,90607,91817,8462+0,0405+0,52%04/09
INR/ISK1,94881,95211,9362-0,0079-0,40%04/09
ISK/INR0,51440,51650,5123+0,0021+0,41%04/09
INR/RUB1,02751,02671,0045+0,0096+0,94%04/09
RUB/INR0,97420,99550,9740-0,0092-0,94%04/09
CHF/INR68,67668,72267,841+0,651+0,96%04/09
PLN/INR17,5817,6617,39+0,14+0,81%04/09
INR/USD0,01500,01510,0150-0,0001-0,66%04/09
USD/INR66,69466,80066,090+0,566+0,86%04/09
INR/MXN0,25420,25510,2518-0,0001-0,04%04/09
MXN/INR3,93653,97143,9197+0,0026+0,07%04/09
CAD/INR50,28750,51650,044+0,053+0,10%04/09
INR/ZAR0,20800,20830,2033+0,0027+1,32%04/09
ZAR/INR4,81254,89974,8022-0,0635-1,30%04/09
INR/EGP0,11770,11850,1171-0,0012-1,01%04/09
INR/MAD0,14650,14770,1457-0,0015-1,02%04/09
INR/KES1,61051,59151,5773-0,0032-0,20%04/09
INR/NAD0,20730,20750,2039-0,0016-0,78%04/09
INR/XAF8,83348,92248,8183-0,0138-0,16%04/09
INR/XOF8,83398,92158,8187-0,0142-0,16%04/09
INR/ILS0,05890,05950,0587-0,0006-1,01%04/09
ILS/INR17,0117,0316,82+0,17+1,03%04/09
INR/LBP23,1323,0022,55-0,21-0,94%04/09
AED/INR18,1618,1917,99+0,16+0,87%04/09
SAR/INR17,7917,8217,62+0,16+0,93%04/09
INR/CLP10,3910,4310,34-0,04-0,41%04/09
ARS/INR7,157,177,09+0,05+0,71%04/09
BRL/INR17,3717,8117,27-0,31-1,74%04/09
VEF/INR10,5810,5910,48+0,10+0,91%04/09
INR/JMD1,79091,79661,7636-0,0150-0,84%04/09
AUD/INR46,11946,51246,070-0,318-0,69%04/09
NZD/INR41,92842,44441,822-0,438-1,03%04/09

Indonesische Rupiah

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
IDR/JPY0,84150,84250,8335+0,0014+0,17%04/09
JPY/IDR120,560119,975118,680-0,230-0,19%04/09
IDR/THB0,25450,25480,2506+0,0035+1,40%04/09
THB/IDR399,010399,010392,515-5,475-1,37%04/09
IDR/KRW8,50298,49588,3113+0,1613+1,94%04/09
KRW/IDR11,952012,032011,7705-0,2210-1,84%04/09
IDR/INR0,00470,00480,00470,00000,00%04/09
INR/IDR215,79214,85210,75-0,05-0,03%04/09
IDR/TWD0,23620,22990,2294+0,0005+0,22%04/09
TWD/IDR441,400435,915435,055-0,860-0,20%04/09
IDR/CNY0,04500,04500,0444+0,0004+0,90%04/09
CNY/IDR2.264,042.254,132.212,12+19,67+0,88%04/09
HKD/IDR1.852,801.845,851.821,65-18,15-0,98%04/09
MYR/IDR3.374,803.341,753.326,30-15,45-0,46%04/09
SGD/IDR9.894,209.742,759.742,750,000,00%03/09
PHP/IDR306,61305,80300,01+1,68+0,55%04/09
PKR/IDR138,08137,48134,80+1,17+0,86%04/09
IDR/CAD0,93850,93850,9216+0,0161+1,75%04/09
CAD/IDR10.811,0010.851,0010.656,00-192,00-1,77%04/09
USD/IDR14.390,014.327,014.060,0+125,0+0,88%04/09
MXN/IDR849,35850,15832,12+0,37+0,04%04/09
AUD/IDR9.917,6010.039,759.771,45-257,65-2,57%04/09
NZD/IDR9.013,609.149,958.883,75-264,05-2,89%04/09
CHF/IDR14.768,0014.722,0014.523,50-131,50-0,90%04/09
EUR/IDR16.004,515.902,615.774,5-128,1-0,81%04/09
GBP/IDR21.776,021.820,521.371,0-350,5-1,61%04/09
DKK/IDR2.149,432.140,442.095,48+22,46+1,06%04/09
HUF/IDR51,1050,8849,83+0,37+0,73%04/09
ISK/IDR110,99110,51108,45+0,42+0,38%04/09
NOK/IDR1.731,571.724,941.692,23+8,74+0,51%04/09
PLN/IDR3.793,133.779,413.703,45+28,61+0,77%04/09
RUB/IDR210,20212,62207,66-2,01-0,95%04/09
SEK/IDR1.705,931.698,131.658,74+9,23+0,55%04/09
TRY/IDR4.781,844.776,014.696,13-18,82-0,39%04/09
ZAR/IDR1.035,001.054,851.018,20-33,75-3,20%04/09
AED/IDR3.917,893.900,733.827,93+34,14+0,89%04/09
ILS/IDR3.670,263.655,303.581,16+36,67+1,02%04/09
SAR/IDR3.837,443.821,043.749,53+34,34+0,91%04/09
ARS/IDR1.541,941.538,061.508,32+11,28+0,74%04/09
BRL/IDR3.747,013.798,253.701,60-64,75-1,71%04/09
CLP/IDR20,7720,7020,30+0,08+0,39%04/09
VEF/IDR2.282,322.272,322.229,98+19,83+0,88%04/09

Japanse Yen

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
JPY/AUD0,01220,01220,0118+0,0003+2,52%04/09
AUD/JPY82,5084,3882,13-2,06-2,44%04/09
JPY/NZD0,01340,01340,0130+0,0004+3,08%04/09
NZD/JPY74,9876,8974,59-2,13-2,77%04/09
BTC/JPY29.699,727.511,826.774,3+124,7+0,46%5:38:26
JPY/GBP0,00550,00560,00550,00000,00%04/09
GBP/JPY180,51183,35180,49-2,69-1,47%04/09
JPY/CHF0,81800,81990,8099+0,0063+0,78%04/09
CHF/JPY122,48123,47121,96-0,87-0,71%04/09
JPY/DKK0,05630,05640,0557+0,0003+0,54%04/09
DKK/JPY17,792017,919017,7230-0,1165-0,65%04/09
JPY/NOK0,06990,07000,0688+0,0007+1,01%04/09
NOK/JPY14,363514,536014,2890-0,1633-1,13%04/09
JPY/PLN0,03200,03200,0315+0,0003+0,95%04/09
PLN/JPY31,43931,71531,275-0,309-0,97%04/09
JPY/HUF2,36982,37532,3397+0,0238+1,02%04/09
HUF/JPY0,42270,42740,4210-0,0043-1,01%04/09
JPY/CZK0,20390,20430,2022+0,0013+0,64%04/09
CZK/JPY4,91484,94654,8936-0,0316-0,64%04/09
JPY/EUR0,00750,00760,00750,00000,00%04/09
EUR/JPY132,64133,68132,24-0,95-0,71%04/09
JPY/SEK7,08687,11696,9931+0,0855+1,22%04/09
SEK/JPY14,155214,288814,0425-0,1763-1,23%04/09
JPY/ISK1,09181,09141,0734+0,0147+1,37%04/09
ISK/JPY0,91820,93160,9162-0,0126-1,35%04/09
JPY/RUB0,57570,57540,5592+0,0153+2,73%04/09
RUB/JPY1,73871,78821,7379-0,0478-2,68%04/09
JPY/UAH0,18750,18720,1836+0,0015+0,82%04/09
JPY/BYR148,87149,27146,38+1,93+1,32%04/09
TRY/JPY39,67040,45039,440-0,790-1,96%04/09
JPY/THB0,30240,30330,2983+0,0035+1,17%04/09
THB/JPY3,30933,35253,2982-0,0405-1,21%04/09
JPY/SGD0,01200,01200,0118+0,0002+1,69%04/09
SGD/JPY83,85084,89083,430-1,220-1,44%04/09
JPY/HKD0,06510,06520,0645+0,0005+0,77%04/09
HKD/JPY15,364215,506815,3267-0,1340-0,87%04/09
JPY/KRW10,099010,11409,8980+0,1680+1,69%04/09
KRW/JPY9,907510,10359,8892-0,1747-1,73%04/09
JPY/INR0,56070,56200,5498+0,0092+1,67%04/09
INR/JPY1,78511,81851,7790-0,0311-1,71%04/09
JPY/TWD0,28070,27320,2703+0,0029+1,07%04/09
TWD/JPY3,66093,66553,6332-0,0011-0,03%04/09
JPY/CNY0,05350,05350,0529+0,0004+0,75%04/09
CNY/JPY18,763018,908018,6760-0,1485-0,79%04/09
JPY/IDR120,560119,975118,680-0,230-0,19%04/09
IDR/JPY0,84150,84250,8335+0,0014+0,17%04/09
JPY/MYR0,03630,03630,0353+0,0009+2,55%04/09
MYR/JPY27,990028,086027,8525-0,0825-0,29%04/09
JPY/PHP0,39540,39530,3891+0,0047+1,21%04/09
PHP/JPY2,53642,56992,5297-0,0306-1,19%04/09
JPY/PKR0,82090,81970,8197+0,0000+0,00%03/09
PKR/JPY1,14231,15351,1310-0,0102-0,89%04/09
JPY/LKR1,18591,16181,1220+0,0363+3,23%04/09
JPY/NPR0,90660,89950,8821+0,0108+1,22%04/09
JPY/USD0,00840,00840,00830,00011,20%04/09
USD/JPY119,02120,19118,62-1,06-0,88%04/09
JPY/MXN0,14260,14260,1398+0,0025+1,79%04/09
MXN/JPY7,03147,15307,0144-0,1202-1,68%04/09
JPY/CAD0,01120,01120,0110+0,0002+1,82%04/09
CAD/JPY89,8691,1689,53-1,48-1,62%04/09
JPY/ZAR0,11660,11690,1128+0,0036+3,19%04/09
ZAR/JPY8,62008,85508,5600-0,2700-3,05%04/09
JPY/EGP0,06590,06590,0651+0,0005+0,77%04/09
EGP/JPY15,2115,3515,16-0,12-0,80%04/09
JPY/KES0,90230,88930,8724+0,0138+1,58%04/09
JPY/XAF4,94864,96034,8648+0,0789+1,62%04/09
JPY/XOF4,94894,95984,8653+0,0787+1,62%04/09
JPY/AED0,03080,03090,0306+0,0002+0,65%04/09
AED/JPY32,459032,711032,3855-0,1800-0,55%04/09
JPY/ILS0,03300,03310,0326+0,0002+0,61%04/09
ILS/JPY30,361930,693830,2067-0,2268-0,74%04/09
JPY/JOD0,00600,00600,0059+0,0001+1,69%04/09
JOD/JPY167,84169,47167,49-1,46-0,86%04/09
JPY/KWD0,00250,00250,00250,00000,00%04/09
KWD/JPY393,62397,65392,79-3,42-0,86%04/09
JPY/SAR0,03150,03160,0312+0,0003+0,96%04/09
SAR/JPY31,7432,0531,68-0,27-0,85%04/09
JPY/LBP12,9612,7812,54+0,10+0,83%04/09
JPY/ARS0,07840,07850,0775+0,0008+1,03%04/09
ARS/JPY12,765012,900512,7365-0,1270-0,99%04/09
JPY/BRL0,03230,03240,0311+0,0011+3,53%04/09
BRL/JPY31,00632,13530,841-1,106-3,45%04/09
JPY/CLP5,82355,82825,7353+0,0782+1,36%04/09
VEF/JPY0,05300,05310,0525+0,0005+0,95%04/09
JPY/JMD1,00330,99880,9797+0,0090+0,92%04/09

Kazaks Tenge

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/KZT270,550269,200267,550-1,650-0,61%04/09
GBP/KZT369,880369,265365,780-0,825-0,23%04/09
RUB/KZT3,54883,62553,5090-0,0606-1,70%04/09
USD/KZT242,940242,000239,950+0,300+0,13%04/09

Laotiaanse Kip

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/LAK9.354,49.170,29.104,4-65,8-0,72%04/09
USD/LAK8.400,908.242,908.173,80+2,60+0,03%04/09

Macaus Pataca

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MOP9,08958,95958,8895-0,0700-0,78%04/09
USD/MOP8,16248,05427,9828-0,0032-0,04%04/09

Maldivisch Rufiyaa

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/MVR15,570015,265015,2650+0,0000+0,00%03/09

Maleisische Ringgit

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
MYR/JPY27,990028,086027,8525-0,0825-0,29%04/09
JPY/MYR0,03630,03630,0353+0,0009+2,55%04/09
MYR/THB8,46538,47428,3750+0,0776+0,93%04/09
THB/MYR0,12040,12000,1182+0,0015+1,27%04/09
MYR/SGD0,35920,35910,35910,00000,00%03/09
SGD/MYR3,04263,02932,9920+0,0326+1,09%04/09
MYR/HKD1,82301,82621,8106+0,0104+0,57%04/09
HKD/MYR0,55920,55660,5464+0,0092+1,68%04/09
MYR/KRW282,830282,595277,745+4,080+1,47%04/09
KRW/MYR0,36070,36120,3540+0,0028+0,79%04/09
MYR/INR15,697015,734015,4400+0,2295+1,49%04/09
INR/MYR0,06500,06470,0638+0,0004+0,62%04/09
MYR/TWD7,85657,66607,6456-0,0204-0,27%04/09
TWD/MYR0,13200,13210,1291+0,0020+1,55%04/09
MYR/CNY1,49621,49711,4851+0,0079+0,53%04/09
CNY/MYR0,68190,67870,6663+0,0112+1,68%04/09
MYR/IDR3.374,803.341,753.326,30-15,45-0,46%04/09
MYR/PKR25,055025,018525,01850,00000,00%03/09
PHP/MYR0,09230,09220,0905+0,0012+1,32%04/09
MYR/NZD0,36970,37170,3669+0,0008+0,22%04/09
NZD/MYR2,72182,72512,6909-0,0058-0,21%04/09
AUD/MYR2,99432,98842,9531+0,0028+0,09%04/09
MYR/DKK1,56161,58311,5514-0,0288-1,82%04/09
DKK/MYR0,64740,64460,6317+0,0118+1,87%04/09
CHF/MYR4,45524,43514,3467+0,0743+1,71%04/09
EUR/MYR4,82244,75884,7424-0,0164-0,34%04/09
GBP/MYR6,57466,55496,4588+0,0713+1,10%04/09
NOK/MYR0,52150,51960,5115+0,0067+1,31%04/09
PLN/MYR1,14241,13741,1159+0,0174+1,56%04/09
RUB/MYR0,06330,06390,0626-0,0001-0,16%04/09
SEK/MYR0,51380,51120,5016+0,0067+1,33%04/09
TRY/MYR1,44021,43561,4201+0,0055+0,39%04/09
MYR/ZAR3,26193,26733,1667+0,0895+2,82%04/09
ZAR/MYR0,31250,31380,3095-0,0018-0,58%04/09
CAD/MYR3,26373,25673,2096+0,0301+0,94%04/09
USD/MYR4,33404,31404,2350+0,0710+1,67%04/09
MXN/MYR0,25580,25520,2512+0,0021+0,83%04/09
AED/MYR1,18001,17451,1530+0,0194+1,68%04/09
ILS/MYR1,10541,10091,0796+0,0195+1,81%04/09
SAR/MYR1,15581,15061,1292+0,0192+1,70%04/09
ARS/MYR0,46440,46320,4545+0,0070+1,54%04/09
BRL/MYR1,12851,14381,1160-0,0106-0,94%04/09
VEF/MYR0,68740,68420,6717+0,0113+1,68%04/09

Myanmarees Kyat

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MMK1.446,32681.437,73061.424,3268-13,4038-0,93%04/09
USD/MMK1.298,90001.292,35001.279,1500-2,3500-0,18%04/09

Nepalese Rupee

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/NPR120,167118,942118,467-0,475-0,40%04/09
CHF/NPR110,98110,25108,81+0,48+0,44%04/09
DKK/NPR16,1215,9915,80+0,08+0,53%04/09
HUF/NPR0,38320,38070,3762+0,0008+0,21%04/09
ISK/NPR0,83240,82890,8206-0,0012-0,15%04/09
NOK/NPR12,9912,9512,77-0,00-0,02%04/09
PLN/NPR28,4528,2427,92+0,07+0,23%04/09
RUB/NPR1,57651,60191,5538-0,0233-1,48%04/09
SEK/NPR12,7912,7312,520,000,02%04/09
TRY/NPR35,8636,0035,30-0,33-0,92%04/09
USD/NPR107,920106,930106,015+0,375+0,35%04/09
CAD/NPR81,3081,0780,09-0,29-0,36%04/09
MXN/NPR6,36996,36286,2763-0,0304-0,48%04/09
AED/NPR29,3829,1128,86+0,10+0,35%04/09
ILS/NPR27,5327,2927,00+0,13+0,49%04/09
SAR/NPR28,7828,5228,26+0,11+0,38%04/09
ARS/NPR11,5711,4811,37+0,03+0,26%04/09
BRL/NPR28,1028,6127,56-0,63-2,23%04/09
VEF/NPR17,1216,9616,81+0,06+0,35%04/09
AUD/NPR74,5875,0973,50-0,88-1,18%04/09
NZD/NPR67,8468,3966,71-0,97-1,43%04/09
CNY/NPR16,9816,8216,68+0,06+0,35%04/09
HKD/NPR13,925013,797413,6783+0,0482+0,35%04/09
INR/NPR1,61831,61791,5927-0,0088-0,55%04/09
JPY/NPR0,90660,89950,8821+0,0108+1,22%04/09
PHP/NPR2,29952,29052,2651+0,0006+0,03%04/09
PKR/NPR1,03561,02091,0175+0,0034+0,33%04/09
SGD/NPR75,7875,6074,67-0,14-0,19%04/09
THB/NPR3,00032,98682,9531+0,0006+0,02%04/09
TWD/NPR3,28733,29023,2326+0,0081+0,25%04/09
ZAR/NPR7,787,897,66-0,15-1,89%04/09

Oezbeekse Sum

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/UZS1.599,631.564,631.564,630,000,00%03/09
USD/UZS1.159,201.133,851.133,850,000,00%03/09

Pakistaanse Rupee

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
PKR/JPY1,14231,15351,1310-0,0102-0,89%04/09
JPY/PKR0,82090,81970,8197+0,0000+0,00%03/09
PKR/THB0,34560,34570,3407+0,0011+0,32%04/09
THB/PKR2,89382,88952,88950,00000,00%03/09
PKR/KRW11,5511,5711,30+0,10+0,88%04/09
PKR/INR0,64000,64100,6289+0,0056+0,88%04/09
INR/PKR1,56751,56521,5652+0,0000+0,00%03/09
PKR/IDR138,08137,48134,80+1,17+0,86%04/09
PKR/PHP0,45160,45070,4443+0,0013+0,29%04/09
PHP/PKR2,25112,25082,2188-0,0069-0,31%04/09
PKR/LKR1,35451,32431,2942+0,0301+2,33%04/09
PKR/NPR1,03561,02091,0175+0,0034+0,33%04/09
HKD/PKR13,151013,132013,13200,00000,00%03/09
MYR/PKR25,055025,018525,01850,00000,00%03/09
SGD/PKR72,56272,45572,4550,0000,00%03/09
TWD/PKR3,35291,70921,70920,00000,00%03/09
CNY/PKR16,6216,5316,390,000,00%04/09
PKR/HUF2,70682,71332,6730+0,0036+0,13%04/09
HUF/PKR0,37520,37410,3685-0,0004-0,11%04/09
PKR/CZK0,23280,23370,2304-0,0006-0,26%04/09
PKR/ISK1,24701,24411,2277+0,0059+0,48%04/09
ISK/PKR0,81490,81450,8038-0,0039-0,48%04/09
PKR/RUB0,65750,65700,6352+0,0119+1,85%04/09
RUB/PKR1,54331,57421,5221-0,0280-1,81%04/09
EUR/PKR117,645116,898116,045-0,853-0,73%04/09
GBP/PKR159,660159,425159,425+0,000+0,00%03/09
CHF/PKR108,65108,34106,67+0,11+0,10%04/09
DKK/PKR15,7815,7215,50+0,03+0,20%04/09
NOK/PKR12,7112,7312,51-0,04-0,35%04/09
PLN/PKR27,8527,7527,35-0,03-0,10%04/09
SEK/PKR12,5212,5112,27-0,04-0,31%04/09
TRY/PKR35,1135,3834,58-0,44-1,25%04/09
PKR/CLP6,65166,65076,5598+0,0313+0,47%04/09
ARS/PKR11,3211,2811,16-0,01-0,12%04/09
BRL/PKR27,5128,1226,99-0,71-2,55%04/09
VEF/PKR16,7616,6716,530,000,00%04/09
PKR/JMD1,14601,13051,1300+0,0005+0,04%04/09
PKR/KES1,03061,01400,9976+0,0069+0,69%04/09
PKR/XAF5,65245,65245,5641+0,0410+0,73%04/09
PKR/XOF5,65265,65265,6112+0,0406+0,72%04/09
EGP/PKR13,028013,008513,0085+0,0000+0,00%03/09
ZAR/PKR4,64154,63804,63800,00000,00%03/09
PKR/LBP14,8114,4614,340,000,00%04/09
AED/PKR27,770027,729527,7295+0,0000+0,00%03/09
BHD/PKR270,420270,020270,0200,0000,00%03/09
KWD/PKR337,230336,735336,735+0,000+0,00%03/09
OMR/PKR264,760264,370264,3700,0000,00%03/09
QAR/PKR28,010027,968527,96850,00000,00%03/09
SAR/PKR27,189027,149027,14900,00000,00%03/09
ILS/PKR26,9526,8226,49+0,04+0,15%04/09
AUD/PKR75,27475,16475,164+0,000+0,00%03/09
NZD/PKR66,73666,63866,6380,0000,00%03/09
CAD/PKR78,00877,89477,8940,0000,00%03/09
USD/PKR105,650105,080104,195+0,020+0,02%04/09
MXN/PKR6,23596,25276,1480-0,0504-0,81%04/09

Singaporese Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
SGD/AUD1,01801,02071,0054+0,0093+0,92%04/09
AUD/SGD0,98800,99450,9829-0,0096-0,97%04/09
SGD/NZD1,11871,12091,1032+0,0142+1,29%04/09
NZD/SGD0,89700,90620,8907-0,0107-1,18%04/09
BTC/SGD333,88328,86320,05+5,44+1,70%5:38:29
SGD/JPY83,85084,89083,430-1,220-1,44%04/09
JPY/SGD0,01200,01200,0118+0,0002+1,69%04/09
SGD/THB25,282025,411025,2135-0,0445-0,18%04/09
SGD/HKD5,43895,47895,4207-0,0368-0,67%04/09
HKD/SGD0,18390,18380,1825+0,0010+0,55%04/09
SGD/KRW844,380847,070836,860+2,425+0,29%04/09
KRW/SGD0,00120,00120,00120,00000,00%04/09
SGD/INR46,82447,16646,643+0,074+0,16%04/09
SGD/TWD22,847023,185522,7945-0,3275-1,41%04/09
TWD/SGD0,04340,04360,0431+0,0002+0,46%04/09
SGD/CNY4,46644,49394,4590-0,0291-0,65%04/09
CNY/SGD0,22430,22420,2226+0,0012+0,54%04/09
SGD/IDR9.894,209.742,759.742,750,000,00%03/09
SGD/MYR3,04263,02932,9920+0,0326+1,09%04/09
MYR/SGD0,35920,35910,35910,00000,00%03/09
SGD/PHP33,0533,0632,81-0,07-0,22%04/09
SGD/PKR72,56272,45572,4550,0000,00%03/09
SGD/LKR99,1297,4495,18+1,71+1,79%04/09
SGD/NPR75,7875,6074,67-0,14-0,19%04/09
SGD/GBP0,46290,46400,4619-0,0001-0,02%04/09
GBP/SGD2,16482,16522,1538-0,0001-0,00%04/09
SGD/CHF0,68250,68920,6819-0,0052-0,76%04/09
CHF/SGD1,46671,46671,4514+0,0104+0,71%04/09
SGD/DKK4,70374,74154,6914-0,0412-0,87%04/09
DKK/SGD0,21320,21320,2109+0,0016+0,76%04/09
SGD/NOK5,84325,87075,8187-0,0101-0,17%04/09
NOK/SGD0,17150,17190,1703+0,0003+0,18%04/09
SGD/PLN2,66472,68602,6570-0,0120-0,45%04/09
PLN/SGD0,37560,37630,3725+0,0016+0,43%04/09
SGD/TRY2,11402,11632,0968+0,0153+0,73%04/09
TRY/SGD0,47350,47690,4725-0,0034-0,71%04/09
SGD/HUF198,07199,19197,38-0,77-0,39%04/09
SGD/CZK17,0317,1816,99-0,14-0,80%04/09
SGD/EUR0,63040,63570,6286-0,0053-0,84%04/09
EUR/SGD1,58971,59081,5732+0,0120+0,76%04/09
SGD/SEK5,93005,97615,9196-0,0124-0,21%04/09
SEK/SGD0,16890,16890,1673+0,0003+0,18%04/09
SGD/ISK91,2591,5390,90-0,04-0,05%04/09
SGD/RON2,79122,81332,7823-0,0192-0,68%04/09
SGD/RUB48,1148,0747,07+0,62+1,30%04/09
SGD/LTL2,05982,07392,0589-0,0111-0,54%04/09
SGD/USD0,70220,70690,7019-0,0040-0,57%04/09
USD/SGD1,42501,42481,4144+0,0075+0,53%04/09
SGD/MXN11,917011,938511,8005+0,0390+0,33%04/09
MXN/SGD0,08410,08480,0838-0,0002-0,24%04/09
SGD/CAD0,93140,93610,9291+0,0003+0,03%04/09
CAD/SGD1,07621,07671,0681-0,0020-0,19%04/09
SGD/ZAR9,74109,75079,5689+0,1610+1,68%04/09
ZAR/SGD0,10270,10450,1026-0,0017-1,63%04/09
SGD/EGP5,51005,53535,4896-0,0328-0,59%04/09
SGD/MAD6,86016,89826,8356-0,0447-0,65%04/09
SGD/KES75,4174,4573,91+0,12+0,16%04/09
SGD/NAD9,70729,69499,5578-0,0385-0,40%04/09
SGD/XAF413,61416,88412,68+0,84+0,20%04/09
SGD/XOF413,63416,84412,72+0,82+0,20%04/09
SGD/AED2,57962,59662,5778-0,0141-0,54%04/09
AED/SGD0,38800,38790,3851+0,0021+0,54%04/09
SGD/ILS2,75612,77722,7490-0,0187-0,67%04/09
ILS/SGD0,36350,36380,3601+0,0024+0,67%04/09
SGD/JOD0,49970,50140,4978-0,0027-0,54%04/09
SGD/SAR2,63612,65132,6310-0,0150-0,57%04/09
SAR/SGD0,38000,38010,3772+0,0022+0,58%04/09
SGD/BHD0,26690,26690,2649-0,0014-0,53%04/09
SGD/OMR0,27140,27200,2702-0,0013-0,48%04/09
SGD/QAR2,55832,57312,5539-0,0141-0,55%04/09
SGD/LBP1.083,131.074,481.057,45-6,03-0,57%04/09
SGD/ARS6,54656,58726,5310-0,0346-0,53%04/09
ARS/SGD0,15270,15310,1518+0,0006+0,39%04/09
SGD/BRL2,69782,71812,6351+0,0532+2,01%04/09
BRL/SGD0,37140,37950,3679-0,0075-1,98%04/09
SGD/CLP486,73487,93484,61-0,24-0,05%04/09
SGD/VEF4,43414,45744,4252-0,0241-0,54%04/09
VEF/SGD0,22610,22600,2244+0,0013+0,58%04/09
SGD/BBD1,43951,43001,4074-0,0082-0,58%04/09
SGD/JMD83,8683,9482,69-0,40-0,49%04/09
SGD/XCD1,90771,91061,8968-0,0103-0,54%04/09
SGD/PAB0,71790,71320,7019-0,0042-0,59%04/09

Srilankaanse Rupee

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/LKR157,180153,680151,293+2,388+1,58%04/09
GBP/LKR214,940210,150206,040+4,110+1,99%04/09
CHF/LKR145,17142,43138,41+3,37+2,43%04/09
DKK/LKR21,0920,6820,10+0,52+2,57%04/09
HUF/LKR0,50130,49290,4792+0,0105+2,19%04/09
ISK/LKR1,08881,06981,0453+0,0192+1,84%04/09
NOK/LKR16,9916,7416,28+0,32+1,97%04/09
PLN/LKR37,2136,4935,56+0,79+2,23%04/09
RUB/LKR2,06202,05642,0016+0,0097+0,48%04/09
SEK/LKR16,7316,3716,02+0,32+2,01%04/09
TRY/LKR46,9146,4245,34+0,48+1,05%04/09
USD/LKR141,160138,015134,850+3,165+2,35%04/09
CAD/LKR106,34104,79102,20+1,65+1,61%04/09
MXN/LKR8,33188,22268,0123+0,1201+1,50%04/09
AED/LKR38,4337,5836,71+0,86+2,35%04/09
ILS/LKR36,0035,3234,34+0,85+2,48%04/09
SAR/LKR37,6436,8335,95+0,85+2,37%04/09
ARS/LKR15,1214,8314,47+0,32+2,20%04/09
BRL/LKR36,7636,9035,75-0,10-0,28%04/09
VEF/LKR22,3921,8921,39+0,50+2,35%04/09
AUD/LKR97,5696,8094,52+0,74+0,79%04/09
NZD/LKR88,7388,0886,02+0,45+0,52%04/09
CNY/LKR22,2121,7121,22+0,50+2,35%04/09
HKD/LKR18,2117,8117,40+0,41+2,35%04/09
INR/LKR2,11682,07662,0379+0,0291+1,43%04/09
JPY/LKR1,18591,16181,1220+0,0363+3,23%04/09
PHP/LKR3,00772,95352,8827+0,0580+2,01%04/09
PKR/LKR1,35451,32431,2942+0,0301+2,33%04/09
SGD/LKR99,1297,4495,18+1,71+1,79%04/09
THB/LKR3,92443,85333,7599+0,0755+2,01%04/09
TWD/LKR4,29994,24684,1118+0,0923+2,24%04/09
ZAR/LKR10,1810,159,900,010,06%04/09

Taiwanese Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
TWD/AUD0,04410,04440,0434+0,0007+1,61%04/09
AUD/TWD23,371023,013522,7435-0,0250-0,11%04/09
TWD/NZD0,04850,04890,0476+0,0008+1,68%04/09
NZD/TWD21,303020,959520,6430+0,0880+0,43%04/09
TWD/JPY3,66093,66553,6332-0,0011-0,03%04/09
JPY/TWD0,28070,27320,2703+0,0029+1,07%04/09
TWD/THB1,10721,10831,0924+0,0131+1,20%04/09
THB/TWD0,93320,91510,9062+0,0020+0,22%04/09
TWD/SGD0,04340,04360,0431+0,0002+0,46%04/09
SGD/TWD22,847023,185522,7945-0,3275-1,41%04/09
TWD/HKD0,23610,23850,2361-0,0002-0,08%04/09
HKD/TWD4,31734,23144,1959+0,0055+0,13%04/09
TWD/KRW36,99236,96236,231+0,630+1,73%04/09
KRW/TWD2,78092,76012,7055-0,0470-1,71%04/09
TWD/INR2,03152,04992,0152+0,0149+0,74%04/09
INR/TWD0,50320,49560,4897-0,0013-0,26%04/09
TWD/CNY0,19570,19580,1937+0,0015+0,77%04/09
CNY/TWD5,16595,16515,1131+0,0052+0,10%04/09
TWD/IDR441,400435,915435,055-0,860-0,20%04/09
IDR/TWD0,23620,22990,2294+0,0005+0,22%04/09
TWD/MYR0,13200,13210,1291+0,0020+1,55%04/09
MYR/TWD7,85657,66607,6456-0,0204-0,27%04/09
TWD/PHP1,43371,43951,4228+0,0032+0,22%04/09
TWD/PKR3,35291,70921,70920,00000,00%03/09
TWD/LKR4,29994,24684,1118+0,0923+2,24%04/09
TWD/NPR3,28733,29023,2326+0,0081+0,25%04/09
TWD/GBP0,02010,02020,0200+0,0001+0,50%04/09
GBP/TWD49,81450,04249,471-0,223-0,44%04/09
TWD/CHF0,02960,03000,0296-0,0001-0,34%04/09
CHF/TWD34,35433,66833,432-0,066-0,20%04/09
TWD/DKK0,20390,20660,2038-0,0006-0,29%04/09
DKK/TWD4,99434,89034,8602-0,0285-0,58%04/09
TWD/NOK0,25340,25550,2520+0,0006+0,24%04/09
NOK/TWD3,95103,96753,9150-0,0105-0,27%04/09
TWD/PLN0,11560,11710,1155+0,0001+0,09%04/09
PLN/TWD8,658,668,54-0,00-0,02%04/09
TWD/TRY0,09170,09220,0906+0,0011+1,21%04/09
TRY/TWD10,9111,0410,85-0,13-1,17%04/09
TWD/HUF8,59278,69008,5671+0,0043+0,05%04/09
TWD/CZK0,73920,74850,7381-0,0024-0,32%04/09
TWD/EUR0,02730,02770,0273-0,0001-0,37%04/09
EUR/TWD37,25936,48136,259-0,222-0,61%04/09
TWD/SEK0,25730,26050,2563+0,0006+0,23%04/09
SEK/TWD3,89253,90213,8379-0,0089-0,23%04/09
TWD/ISK3,95873,98943,9298+0,0155+0,39%04/09
TWD/RON0,12110,12270,1209-0,0003-0,25%04/09
TWD/RUB2,08732,09672,0492+0,0359+1,75%04/09
RUB/TWD0,47960,48800,4769-0,0084-1,72%04/09
TWD/LTL0,08940,09030,08940,00000,00%04/09
TWD/USD0,03050,03080,03050,00000,00%04/09
USD/TWD32,83432,82932,499+0,034+0,10%04/09
TWD/MXN0,51650,52010,5119+0,0038+0,74%04/09
MXN/TWD1,93801,95341,9217-0,0143-0,73%04/09
TWD/CAD0,04040,04070,0402+0,0002+0,50%04/09
CAD/TWD25,294024,861524,5170+0,0985+0,40%04/09
TWD/ZAR0,42280,42500,4134+0,0090+2,18%04/09
ZAR/TWD2,45562,41562,3897-0,0017-0,07%04/09
TWD/EGP0,23900,24100,2384-0,0003-0,13%04/09
TWD/MAD0,29760,30050,2967-0,0007-0,24%04/09
TWD/KES3,27153,24463,1967+0,0193+0,60%04/09
TWD/NAD0,42110,42200,4147+0,0001+0,02%04/09
TWD/XAF17,9418,1417,83+0,12+0,65%04/09
TWD/XOF17,9418,1417,83+0,11+0,64%04/09
TWD/AED0,11190,11300,1119-0,0001-0,09%04/09
AED/TWD8,93958,93828,8479+0,0094+0,11%04/09
TWD/ILS0,11950,12090,1193-0,0003-0,25%04/09
ILS/TWD8,37458,38038,2743+0,0196+0,23%04/09
TWD/JOD0,02170,02180,02160,00000,00%04/09
TWD/SAR0,11430,11540,1142-0,0002-0,17%04/09
SAR/TWD8,75608,75638,6646+0,0112+0,13%04/09
TWD/BHD0,01160,01160,01150,00000,00%04/09
TWD/OMR0,01180,01180,01170,00000,00%04/09
TWD/QAR0,11100,11200,1109-0,0001-0,09%04/09
TWD/LBP46,9946,7645,89-0,06-0,13%04/09
TWD/ARS0,28440,28670,2838+0,0002+0,07%04/09
ARS/TWD3,51833,52313,4875-0,0014-0,04%04/09
TWD/BRL0,11710,11810,1139+0,0030+2,63%04/09
BRL/TWD8,558,788,47-0,22-2,47%04/09
TWD/CLP21,1221,2621,00+0,08+0,39%04/09
TWD/VEF0,19240,19400,1921-0,0002-0,10%04/09
VEF/TWD5,215,215,150,010,00%04/09
TWD/BBD0,06240,06220,0611-0,0001-0,16%04/09
TWD/JMD3,63793,65353,5886-0,0017-0,05%04/09
TWD/XCD0,08280,08320,0823-0,0001-0,12%04/09
TWD/PAB0,03110,03100,03050,00000,00%04/09

Thaise Baht

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
THB/AUD0,04030,04030,0397+0,0005+1,26%04/09
AUD/THB24,874025,171024,8195-0,3105-1,23%04/09
BTC/THB4.300,14.300,14.300,10,00,00%03/09
NZD/THB22,609022,946022,5235-0,3530-1,54%04/09
THB/JPY3,30933,35253,2982-0,0405-1,21%04/09
JPY/THB0,30240,30330,2983+0,0035+1,17%04/09
THB/HKD0,21550,21650,2151-0,0007-0,32%04/09
HKD/THB4,64544,65944,6203+0,0168+0,36%04/09
THB/KRW33,43933,42033,129+0,178+0,54%04/09
KRW/THB2,99643,01852,9922-0,0161-0,53%04/09
THB/INR1,85331,86061,8429+0,0085+0,46%04/09
INR/THB0,53980,54260,5377-0,0026-0,48%04/09
THB/TWD0,93320,91510,9062+0,0020+0,22%04/09
TWD/THB1,10721,10831,0924+0,0131+1,20%04/09
THB/CNY0,17690,17760,1764-0,0007-0,39%04/09
CNY/THB5,66435,66815,6326+0,0186+0,33%04/09
THB/IDR399,010399,010392,515-5,475-1,37%04/09
IDR/THB0,25450,25480,2506+0,0035+1,40%04/09
THB/MYR0,12040,12000,1182+0,0015+1,27%04/09
MYR/THB8,46538,47428,3750+0,0776+0,93%04/09
THB/PHP1,30851,30781,29840,00000,00%04/09
PHP/THB0,76710,77020,76460,00000,00%04/09
THB/PKR2,89382,88952,88950,00000,00%03/09
PKR/THB0,34560,34570,3407+0,0011+0,32%04/09
THB/LKR3,92443,85333,7599+0,0755+2,01%04/09
THB/NPR3,00032,98682,9531+0,0006+0,02%04/09
SGD/THB25,282025,411025,2135-0,0445-0,18%04/09
THB/DKK0,18610,18760,1856-0,0010-0,53%04/09
DKK/THB5,37675,38585,3278+0,0295+0,55%04/09
THB/NOK0,23140,23210,23020,00000,00%04/09
NOK/THB4,33184,34584,3075-0,0016-0,04%04/09
THB/TRY0,08370,08380,0828+0,0008+0,97%04/09
TRY/THB11,9612,0711,93-0,11-0,94%04/09
THB/HUF7,84247,88787,8103-0,0141-0,18%04/09
HUF/THB0,12780,12800,1268+0,0002+0,16%04/09
THB/CZK0,67460,67960,6722-0,0037-0,55%04/09
THB/SEK0,23480,23670,2340+0,0001+0,04%04/09
SEK/THB4,26774,27304,2254-0,0001-0,00%04/09
THB/ISK3,61303,61853,5933+0,0059+0,16%04/09
ISK/THB0,27770,27830,2764-0,0005-0,18%04/09
THB/RUB1,90501,90431,8605+0,0285+1,52%04/09
RUB/THB0,52590,53750,5251-0,0080-1,50%04/09
EUR/THB40,14640,18839,747+0,230+0,58%04/09
GBP/THB54,62754,71154,470-0,105-0,19%04/09
CHF/THB37,04237,03436,691+0,178+0,48%04/09
PLN/THB9,499,519,40+0,02+0,25%04/09
THB/ZAR0,38590,38620,3782+0,0073+1,93%04/09
ZAR/THB2,59742,64432,5903-0,0483-1,83%04/09
THB/EGP0,21820,21870,2173-0,0009-0,41%04/09
THB/MAD0,27150,27270,2703-0,0012-0,44%04/09
THB/KES2,98582,94522,9211+0,0109+0,37%04/09
THB/NAD0,38430,38310,3780-0,0007-0,18%04/09
THB/XAF16,3816,4716,30+0,07+0,42%04/09
THB/XOF16,3816,4716,30+0,07+0,41%04/09
THB/MXN0,47120,47230,4675+0,0024+0,51%04/09
MXN/THB2,12502,13932,1158-0,0107-0,50%04/09
USD/THB36,01936,02635,801+0,136+0,38%04/09
CAD/THB27,11527,24527,025-0,113-0,42%04/09
THB/AED0,10210,10260,1020-0,0004-0,39%04/09
AED/THB9,80129,80869,7467+0,0326+0,33%04/09
THB/ILS0,10910,10980,1088-0,0005-0,46%04/09
ILS/THB9,18259,19369,1053+0,0425+0,47%04/09
THB/SAR0,10440,10480,1041-0,0003-0,29%04/09
SAR/THB9,60009,61059,5448+0,0343+0,36%04/09
THB/BHD0,01060,01060,0105-0,0001-0,94%04/09
THB/QAR0,10130,10170,1010-0,0003-0,30%04/09
THB/LBP42,8942,4541,82-0,15-0,36%04/09
THB/ARS0,25960,26030,2587-0,0004-0,15%04/09
ARS/THB3,85743,86573,8418+0,0073+0,19%04/09
THB/BRL0,10690,10730,1042+0,0025+2,40%04/09
BRL/THB9,379,609,32-0,22-2,25%04/09
THB/CLP19,2719,3119,18+0,03+0,16%04/09
VEF/THB5,715,715,68+0,02+0,34%04/09
THB/JMD3,32033,31673,2701-0,0091-0,28%04/09

Vietnamese Dong

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
VND/XAF0,02620,02620,0260+0,0002+0,77%04/09
EUR/VND25.426,025.242,025.026,0-216,0-0,86%04/09
GBP/VND34.769,034.625,034.222,0-154,5-0,45%04/09
USD/VND8.185,08.167,08.167,00,00,00%03/09

Zuid-Koreaanse Won

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
KRW/AUD0,00120,00120,0012+0,0000+0,00%04/09
AUD/KRW831,11836,52826,80-5,74-0,69%04/09
NZD/KRW754,710762,270750,225-8,405-1,10%04/09
BTC/KRW545.000525.142525.14200,00%03/09
KRW/JPY9,907510,10359,8892-0,1747-1,73%04/09
JPY/KRW10,099010,11409,8980+0,1680+1,69%04/09
KRW/THB2,99643,01852,9922-0,0161-0,53%04/09
THB/KRW33,43933,42033,129+0,178+0,54%04/09
KRW/SGD0,00120,00120,00120,00000,00%04/09
SGD/KRW844,380847,070836,860+2,425+0,29%04/09
KRW/HKD0,64530,65270,6436-0,0055-0,85%04/09
HKD/KRW155,200155,405153,200+1,350+0,88%04/09
KRW/INR5,55085,60505,5316+0,0002+0,00%04/09
INR/KRW18,038018,037017,8535+0,0030+0,02%04/09
KRW/TWD2,78092,76012,7055-0,0470-1,71%04/09
TWD/KRW36,99236,96236,231+0,630+1,73%04/09
KRW/CNY0,52980,53530,5289-0,0047-0,88%04/09
CNY/KRW189,35189,69186,79+1,69+0,90%04/09
KRW/IDR11,952012,032011,7705-0,2210-1,84%04/09
IDR/KRW8,50298,49588,3113+0,1613+1,94%04/09
KRW/MYR0,36070,36120,3540+0,0028+0,79%04/09
MYR/KRW282,830282,595277,745+4,080+1,47%04/09
PHP/KRW25,6425,7225,39+0,15+0,57%04/09
PKR/KRW11,5511,5711,30+0,10+0,88%04/09
KRW/GBP0,00050,00060,0005-0,0001-16,67%04/09
GBP/KRW1.825,001.824,351.807,85+5,75+0,32%04/09
KRW/CHF0,00080,00080,00080,00000,00%04/09
CHF/KRW1.236,701.236,401.218,35+11,65+0,95%04/09
KRW/EUR0,00070,00080,0007-0,0001-12,50%04/09
EUR/KRW1.341,271.340,171.318,79+14,76+1,11%04/09
DKK/KRW179,77180,08176,89+1,93+1,08%04/09
HUF/KRW4,27364,27864,2054+0,0318+0,75%04/09
ISK/KRW9,28289,29959,1572+0,0374+0,41%04/09
NOK/KRW144,82145,34143,22+0,77+0,53%04/09
PLN/KRW317,24318,16312,07+2,47+0,79%04/09
RUB/KRW17,5817,8617,43-0,17-0,93%04/09
SEK/KRW142,68142,58140,26+0,81+0,57%04/09
TRY/KRW399,93401,92396,72-1,50-0,37%04/09
KRW/USD0,00080,00080,00080,00000,00%04/09
USD/KRW1.203,511.205,681.187,23+10,76+0,90%04/09
KRW/CAD0,00110,00110,00110,00000,00%04/09
CAD/KRW906,34907,12897,33+1,51+0,17%04/09
MXN/KRW71,0371,3770,32+0,04+0,06%04/09
KRW/ZAR1,15431,15811,1373+0,0151+1,33%04/09
ZAR/KRW86,73687,93186,399-1,170-1,33%04/09
AED/KRW327,67328,26323,23+2,94+0,91%04/09
ILS/KRW306,96307,35302,61+3,15+1,04%04/09
SAR/KRW320,94321,49316,51+2,95+0,93%04/09
ARS/KRW128,96129,42127,41+0,98+0,76%04/09
BRL/KRW313,38319,39310,61-5,38-1,69%04/09
CLP/KRW1,73741,74421,7198+0,0070+0,41%04/09
VEF/KRW190,88191,23188,30+1,71+0,90%04/09