Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
1
 

Aziatische valuta

Afghaanse Afghani

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/AFN71,59071,56070,590-0,970-1,36%0:34:32

Bengalese Taka

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/BDT96,62695,20194,826-0,376-0,39%0:34:38
GBP/BDT123,050120,760120,7600,0000,00%0:34:43
USD/BDT78,78977,53577,321-0,044-0,06%0:34:41

Bruneise Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BND/GBP0,49460,48700,4870+0,0000+0,00%0:34:35
GBP/BND2,08562,06182,0537-0,0019-0,09%0:34:40
EUR/BND1,63771,61271,61270,00000,00%0:34:24
USD/BND1,33541,31671,3137+0,0013+0,10%0:34:40

Cambodjaanse Riel

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/KHR5.080,705.001,104.980,70-20,40-0,41%0:34:25
USD/KHR4.080,004.050,004.050,000,000,00%0:34:43

Chinese Yuan

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CNY/DKK0,97890,97760,9775+0,0001+0,01%0:34:38
DKK/CNY1,02431,02311,02300,00000,00%0:34:29
CNY/CHF0,15830,15830,15820,00000,00%0:34:05
CHF/CNY6,33166,32586,3224+0,0012+0,02%0:34:27
CNY/CZK3,63273,63063,6284-0,0008-0,02%0:34:05
CNY/EUR0,13150,13160,13140,00000,00%0:34:05
EUR/CNY7,61917,65207,6025-0,0276-0,36%0:34:38
CNY/GBP0,10290,10300,1025+0,0002+0,19%0:34:05
GBP/CNY9,74009,72919,7234+0,0042+0,04%0:34:33
CNY/HUF41,5541,5741,49+0,01+0,03%0:34:05
CNY/ISK20,3820,3320,19+0,10+0,48%0:34:05
CNY/LTL0,45380,45420,4511+0,0016+0,35%0:34:05
CNY/NOK1,18871,18821,1821+0,0061+0,52%0:34:05
NOK/CNY0,84300,84590,8416-0,0043-0,51%0:34:11
CNY/PLN0,56150,56100,5605-0,0001-0,02%0:34:05
PLN/CNY1,78651,78411,7827+0,0005+0,03%0:34:13
CNY/RON0,58850,58840,5843+0,0022+0,38%0:34:05
CNY/RUB9,469310,36899,4420-0,5187-5,19%0:34:05
RUB/CNY0,10580,10580,0964+0,0054+5,39%0:34:14
CNY/SEK1,24551,24531,2434+0,0012+0,10%0:34:05
SEK/CNY0,80470,80420,8030-0,0006-0,07%0:34:16
CNY/TRY0,37230,37220,3718+0,0001+0,03%0:34:05
TRY/CNY2,69212,68932,6868-0,0013-0,05%0:34:17
CNY/UAH2,58242,54302,54300,00000,00%0:34:23
CNY/BYR1.843,81.837,31.837,3+0,0+0,00%0:34:23
CNY/HKD1,24621,24651,2454-0,0001-0,01%0:34:27
HKD/CNY0,80360,80300,8023+0,0002+0,02%0:34:27
CNY/JPY19,222019,207519,1860-0,0115-0,06%0:34:33
JPY/CNY0,05210,05240,0520-0,0002-0,38%0:34:38
CNY/IDR2.004,052.001,641.993,12+8,52+0,43%0:34:05
IDR/CNY0,05020,05020,0487+0,0014+2,87%0:34:29
CNY/INR10,183410,223610,1131-0,0088-0,09%0:34:05
INR/CNY0,09840,09890,0980-0,0001-0,10%0:34:43
CNY/KRW177,09176,99176,83+0,06+0,03%0:34:05
KRW/CNY0,56640,56690,5641+0,0005+0,09%0:34:32
CNY/LKR21,1321,1621,060,010,00%0:34:05
CNY/MYR0,55920,55950,5574+0,0015+0,27%0:34:05
MYR/CNY1,78711,79451,7832-0,0045-0,25%0:34:27
CNY/NPR16,5116,6116,29-0,29-1,73%0:34:05
CNY/PHP7,20117,20737,1829+0,0065+0,09%0:34:05
PHP/CNY0,13920,13920,1387-0,0002-0,14%0:34:12
CNY/PKR16,0115,9915,980,010,00%0:34:05
CNY/SGD0,21170,21170,2114+0,0002+0,09%0:34:05
SGD/CNY4,73434,73264,7279-0,0032-0,07%0:34:41
CNY/THB5,29035,28945,2822+0,0005+0,01%0:34:05
THB/CNY0,18950,18970,1889+0,0002+0,11%0:34:32
CNY/TWD5,06765,06685,0547+0,0020+0,04%0:34:05
TWD/CNY0,19730,19700,19700,00000,00%0:34:37
CNY/ZAR1,86471,86421,8624-0,0001-0,01%0:34:41
ZAR/CNY0,53760,53730,53640,00000,00%0:34:38
CNY/EGP1,15351,15081,1496+0,0003+0,03%0:34:05
CNY/KES14,7914,5714,51-0,02-0,14%0:34:05
CNY/MAD1,45021,44701,4435+0,0035+0,24%0:34:05
CNY/NAD1,86661,86991,8605-0,0040-0,21%0:34:05
CNY/XAF86,0086,0085,77+0,22+0,26%0:34:05
CNY/AED0,59050,59110,5897-0,0005-0,08%0:34:05
AED/CNY1,69611,69571,6919+0,0015+0,09%0:34:01
CNY/BHD0,06100,06070,0605-0,0001-0,16%0:34:05
CNY/ILS0,63480,63160,6312+0,0004+0,06%0:34:05
ILS/CNY1,58681,58431,5833-0,0011-0,07%0:34:07
CNY/JOD0,11450,11530,1141-0,0012-1,04%0:34:05
CNY/LBP243,57244,20243,09-0,42-0,17%0:34:05
CNY/OMR0,06210,06200,0618-0,0001-0,16%0:34:05
CNY/QAR0,58580,58550,5853-0,0002-0,03%0:34:05
CNY/SAR0,60400,60480,6027-0,0002-0,03%0:34:05
SAR/CNY1,66011,65921,6534+0,0005+0,03%0:34:14
CNY/ARS1,37571,37591,3748+0,0003+0,02%0:34:05
ARS/CNY0,72840,72740,7268-0,0002-0,03%0:34:01
CNY/BRL0,42730,42910,4247-0,0004-0,09%0:34:05
BRL/CNY2,34472,35482,3302+0,0023+0,10%0:34:03
CNY/CLP98,3598,2798,230,000,00%0:34:05
CNY/VEF0,69250,69150,6899-0,0006-0,09%0:34:05
VEF/CNY1,44981,44741,4474+0,0000+0,00%0:34:19
CNY/AUD0,19750,19760,19730,00000,00%0:34:05
AUD/CNY5,07555,07345,0659+0,0010+0,02%0:34:40
CNY/NZD0,20780,20780,2075+0,0001+0,05%0:34:05
NZD/CNY4,82264,82254,8158-0,0025-0,05%0:34:41
BTC/CNY1.994,692.036,441.984,00-3,43-0,17%0:34:42
LTC/CNY17,770018,150017,5100-0,0300-0,17%0:34:41
CNY/BBD0,32940,32410,3229-0,0005-0,15%0:34:05
CNY/JMD18,6118,4318,38-0,01-0,08%0:34:05
CNY/XCD0,43680,43490,4339-0,0004-0,09%0:34:05
CNY/CAD0,18660,18670,18660,00000,00%0:34:05
CAD/CNY5,37015,36475,3586+0,0018+0,03%0:34:32
CNY/MXN2,34612,34982,3448-0,0028-0,12%0:34:05
MXN/CNY0,42710,42650,4256+0,0005+0,12%0:34:10
CNY/USD0,16100,16090,1606-0,0001-0,06%0:34:05
USD/CNY6,22996,21996,2199+0,0000+0,00%0:34:26
CNY/PAB0,16400,16140,1608-0,0002-0,12%0:34:05

Filipijnse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
PHP/CLP13,6613,7413,62-0,01-0,09%0:34:12
ARS/PHP5,245,245,230,000,00%0:34:02
BRL/PHP16,8616,9416,77+0,03+0,19%0:34:04
VEF/PHP10,4210,4210,420,000,00%0:34:19
PHP/CNY0,13920,13920,1387-0,0002-0,14%0:34:12
CNY/PHP7,20117,20737,1829+0,0065+0,09%0:34:05
PHP/HKD0,17320,17360,1731-0,0002-0,12%0:34:12
HKD/PHP5,77625,77385,7724+0,0043+0,07%0:34:07
PHP/IDR278,45281,46276,90+0,94+0,34%0:34:12
PHP/INR1,41491,42091,4064-0,0025-0,18%0:34:12
INR/PHP0,70770,71110,7038+0,0012+0,17%0:34:09
PHP/JPY2,66862,67112,6666-0,0025-0,09%0:34:12
JPY/PHP0,37500,37500,3744+0,0003+0,08%0:34:09
PHP/KRW24,6024,5924,57-0,02-0,06%0:34:12
PHP/LKR2,93532,93982,9283-0,0016-0,05%0:34:12
PHP/MYR0,07770,07780,0774+0,0002+0,26%0:34:12
PHP/NPR2,29382,30842,2625-0,0020-0,09%0:34:12
PHP/PKR2,22432,25282,2202-0,0009-0,04%0:34:12
PKR/PHP0,45040,45040,4439+0,0002+0,04%0:34:12
PHP/THB0,73510,73490,7339-0,0005-0,07%0:34:12
THB/PHP1,36241,36251,3607+0,0010+0,07%0:34:17
SGD/PHP34,0334,0434,01-0,00-0,01%0:34:16
TWD/PHP1,42121,42041,4204+0,0000+0,00%0:34:19
PHP/CZK0,50480,50450,5041-0,0006-0,12%0:34:12
PHP/DKK0,13600,13600,1359-0,0001-0,07%0:34:12
DKK/PHP7,38327,36307,3630+0,0000+0,00%0:34:25
PHP/HUF5,77375,77655,7649-0,0033-0,06%0:34:12
HUF/PHP0,17350,17350,1731+0,0001+0,06%0:34:07
PHP/ISK2,83212,83102,8080-0,0025-0,09%0:34:12
ISK/PHP0,35410,35610,3532+0,0003+0,08%0:34:09
PHP/NOK0,16510,16510,1642+0,0007+0,43%0:34:12
NOK/PHP6,06066,08836,0570-0,0257-0,42%0:34:11
PHP/RUB1,31571,44091,3118-0,0011-0,08%0:34:12
RUB/PHP0,76070,76160,6940+0,0007+0,09%0:34:14
PHP/SEK0,17310,17300,17280,00000,00%0:34:12
SEK/PHP5,78535,78825,7793+0,0006+0,01%0:34:16
PHP/TRY0,05180,05220,0516-0,0002-0,39%0:34:12
TRY/PHP19,3619,3619,340,010,00%0:34:17
EUR/PHP54,91955,00954,692-0,240-0,44%0:34:32
GBP/PHP70,18470,14769,809+0,019+0,03%0:34:41
CHF/PHP45,5145,4945,47+0,03+0,07%0:34:05
PLN/PHP12,8412,8412,83+0,01+0,11%0:34:14
PHP/EGP0,16020,15990,1597-0,0001-0,06%0:34:12
PHP/KES2,05482,02612,0179-0,0018-0,09%0:34:12
PHP/MAD0,20150,20110,1997+0,0003+0,15%0:34:12
PHP/NAD0,25940,26030,2587-0,0008-0,31%0:34:12
PHP/XAF11,948811,972411,9069-0,0107-0,09%0:34:12
PHP/XOF11,948411,971911,9065-0,0107-0,09%0:34:12
PHP/ZAR0,25910,25890,25860,00000,00%0:34:12
ZAR/PHP3,87153,86763,8636-0,0007-0,02%0:34:32
PHP/JMD2,58622,56212,5530-0,0023-0,09%0:34:12
PHP/LBP33,8433,9433,77-0,09-0,26%0:34:12
AED/PHP12,1912,1912,16+0,01+0,09%0:34:01
ILS/PHP11,4011,4211,35-0,00-0,04%0:34:09
SAR/PHP11,9411,9311,90+0,01+0,12%0:34:15
PHP/MXN0,32600,32650,3258-0,0007-0,21%0:34:12
MXN/PHP3,07083,06983,0628+0,0063+0,21%0:34:10
USD/PHP44,79044,76544,765+0,000+0,00%0:34:27
CAD/PHP38,6038,5838,54+0,03+0,08%0:34:04
AUD/PHP36,4836,4736,42+0,02+0,06%0:34:03
NZD/PHP34,6634,6934,640,010,00%0:34:12

Hongkongse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
HKD/JPY15,420015,420015,39000,00000,00%0:34:44
JPY/HKD0,06500,06500,0648+0,0001+0,15%0:34:38
HKD/CNY0,80360,80300,8023+0,0002+0,02%0:34:27
CNY/HKD1,24621,24651,2454-0,0001-0,01%0:34:27
HKD/IDR609,52609,52609,52+0,00+0,00%18/12
HKD/INR8,16918,20148,1199+0,0052+0,06%0:34:27
INR/HKD0,12250,12310,1219+0,0001+0,08%0:34:09
HKD/KRW142,050141,960141,835+0,010+0,01%0:34:36
KRW/HKD0,70490,70500,70440,00000,00%0:34:33
HKD/MYR0,45810,44990,4495+0,0001+0,02%0:34:40
MYR/HKD2,22402,22472,2228-0,0002-0,01%0:34:33
HKD/PKR12,842012,955012,8265-0,0595-0,46%0:34:30
HKD/THB4,24364,24204,2385+0,0006+0,01%0:34:35
THB/HKD0,23590,23600,23570,00000,00%0:34:17
HKD/TWD4,16574,06064,0498+0,0107+0,26%0:34:41
TWD/HKD0,24610,24610,24600,00000,00%0:34:18
HKD/LKR16,9516,9316,920,000,00%0:34:07
HKD/NPR13,241913,064813,0616-0,0018-0,01%0:34:07
HKD/PHP5,77625,77385,7724+0,0043+0,07%0:34:07
PHP/HKD0,17320,17360,1731-0,0002-0,12%0:34:12
HKD/SGD0,16980,16980,1696+0,0002+0,12%0:34:07
SGD/HKD5,89145,89485,8905-0,0065-0,11%0:34:37
HKD/ARS1,10351,10361,1027+0,0002+0,02%0:34:40
ARS/HKD0,90700,90680,9062-0,0001-0,01%0:34:33
HKD/BRL0,34270,34270,3426-0,0003-0,09%0:34:07
BRL/HKD2,91882,91522,9152+0,0000+0,00%0:34:30
HKD/CLP78,8978,8278,78-0,01-0,01%0:34:07
HKD/VEF0,55540,55430,5541-0,0001-0,02%0:34:07
VEF/HKD1,80451,80471,8042+0,0003+0,02%0:34:19
HKD/DKK0,78470,78490,7842+0,0001+0,01%0:34:33
DKK/HKD1,27471,27521,2740-0,0002-0,02%0:34:41
HKD/PLN0,45010,45000,4496-0,0002-0,04%0:34:38
PLN/HKD2,22402,22422,2224+0,0010+0,05%0:34:13
HKD/CHF0,12700,12700,12690,00000,00%0:34:07
CHF/HKD7,87997,88507,8757-0,0005-0,01%0:34:41
HKD/CZK2,91392,91262,9103-0,0010-0,03%0:34:07
HKD/EUR0,10550,10550,10540,00000,00%0:34:07
EUR/HKD9,48259,48489,47600,00000,00%0:34:45
HKD/GBP0,08260,08260,0825-0,0001-0,12%0:34:07
GBP/HKD12,121412,121712,1123-0,0033-0,03%0:34:44
HKD/HUF33,3133,3533,28-0,00-0,00%0:34:07
HKD/ISK16,3516,3116,22+0,10+0,60%0:34:07
HKD/LTL0,36400,36400,36390,00000,00%0:34:07
HKD/NOK0,95350,95310,9483+0,0048+0,51%0:34:07
NOK/HKD1,04941,05451,0492-0,0053-0,50%0:34:11
HKD/RON0,47210,47180,4717-0,0001-0,02%0:34:07
HKD/RUB7,59567,59417,5923-0,0011-0,01%0:34:07
RUB/HKD0,13170,13190,1202+0,0067+5,36%0:34:14
HKD/SEK0,99900,99880,9975+0,0007+0,07%0:34:07
SEK/HKD1,00171,00251,0011-0,0006-0,06%0:34:16
HKD/TRY0,29870,29860,2983+0,0001+0,03%0:34:07
TRY/HKD3,35143,35233,3491-0,0012-0,04%0:34:17
HKD/MXN1,88161,88511,8808-0,0023-0,12%0:34:41
MXN/HKD0,53160,53170,5305+0,0006+0,11%0:34:27
HKD/CAD0,14970,14980,14960,00000,00%0:34:07
CAD/HKD6,68306,68266,6758+0,0011+0,02%0:34:43
HKD/USD0,12900,12900,12890,00000,00%0:34:07
USD/HKD7,75447,75527,7531+0,0011+0,01%0:34:41
HKD/ZAR1,49501,49521,4939+0,0003+0,02%0:34:33
ZAR/HKD0,66940,66940,66870,00000,00%0:34:37
HKD/EGP0,92520,92300,9222+0,0001+0,01%0:34:07
HKD/KES11,671111,653411,6505-0,0013-0,01%0:34:07
HKD/MAD1,16321,16081,1580+0,0027+0,23%0:34:07
HKD/NAD1,49731,49491,4945-0,0034-0,23%0:34:07
HKD/XAF68,9868,9968,97-0,01-0,01%0:34:07
HKD/XOF68,9868,9968,97-0,01-0,01%0:34:07
HKD/AED0,47370,47370,47360,00000,00%0:34:07
AED/HKD2,11122,11142,1108+0,0003+0,01%0:34:01
HKD/BHD0,04890,04860,04860,00000,00%0:34:07
HKD/ILS0,50680,50670,5062+0,0003+0,06%0:34:07
ILS/HKD1,97551,97531,9736-0,0011-0,06%0:34:09
HKD/JOD0,09190,09160,09150,00000,00%0:34:07
HKD/LBP195,38195,15195,10-0,36-0,19%0:34:07
HKD/OMR0,04990,04970,0496+0,0001+0,20%0:34:07
HKD/QAR0,46990,46970,4694-0,0002-0,04%0:34:07
HKD/SAR0,48450,48400,4839-0,0002-0,04%0:34:07
SAR/HKD2,06642,06652,0660+0,0010+0,05%0:34:14
HKD/AUD0,15840,15850,1582-0,0001-0,06%0:34:07
AUD/HKD6,31576,31896,3088+0,0007+0,01%0:34:30
HKD/NZD0,16660,16660,1664+0,0001+0,06%0:34:07
NZD/HKD6,00046,00896,0000-0,0072-0,12%0:34:37
BTC/HKD2.518,152.535,682.449,09+13,10+0,53%0:34:11
HKD/BBD0,26420,25900,25890,00000,00%0:34:07
HKD/JMD14,9314,7814,740,010,05%0:34:07
HKD/XCD0,35040,34860,3485-0,0001-0,03%0:34:07
HKD/PAB0,13160,12900,1289-0,0001-0,08%0:34:07

Indiase Roepie

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
INR/EUR0,01290,01290,0129+0,0000+0,00%0:34:01
EUR/INR77,462077,819077,3010+0,0620+0,08%0:34:27
INR/CZK0,35700,35680,3566+0,0002+0,06%0:34:09
INR/DKK0,09620,09620,0961+0,0001+0,10%0:34:09
DKK/INR10,413010,404510,40450,00000,00%0:34:32
INR/HUF4,08384,08574,0776+0,0049+0,12%0:34:09
HUF/INR0,24540,24520,2448-0,0002-0,08%0:34:07
INR/ISK2,00322,00051,9853+0,0017+0,09%0:34:09
ISK/INR0,50080,50370,4999-0,0004-0,08%0:34:09
INR/NOK0,11680,11680,1162+0,0007+0,60%0:34:09
NOK/INR8,61468,60788,6078+0,0000+0,00%0:34:32
INR/RUB0,93061,02310,9267+0,0008+0,09%0:34:09
RUB/INR1,07581,07810,9774-0,0010-0,09%0:34:14
INR/SEK0,12240,12240,1222+0,0002+0,16%0:34:09
SEK/INR8,18888,18238,18230,00000,00%0:34:30
INR/TRY0,03660,03660,0365+0,0001+0,27%0:34:09
TRY/INR27,3727,3727,34-0,04-0,15%0:34:17
INR/GBP0,01010,01010,01010,00000,00%0:34:23
GBP/INR98,97599,41798,591+0,050+0,05%0:34:38
CHF/INR64,35964,66164,175+0,051+0,08%0:34:38
PLN/INR18,1618,1518,14-0,01-0,08%0:34:13
INR/CNY0,09840,09890,0980-0,0001-0,10%0:34:43
CNY/INR10,183410,223610,1131-0,0088-0,09%0:34:05
INR/JPY1,88711,88831,8861-0,0020-0,11%0:34:35
JPY/INR0,52990,53220,5279+0,0003+0,06%0:34:43
INR/KRW17,400017,380517,38050,00000,00%0:34:40
KRW/INR5,75815,77905,7101+0,0031+0,05%0:34:32
INR/PKR1,66730,84990,84990,00000,00%18/12
PKR/INR0,63690,63970,6251-0,0009-0,14%0:34:12
INR/THB0,51980,52230,5166-0,0003-0,06%0:34:28
THB/INR1,92591,92781,9148+0,0073+0,38%0:34:38
INR/TWD0,51060,49770,49770,00000,00%0:34:32
TWD/INR2,00452,01492,0002+0,0004+0,02%0:34:40
INR/HKD0,12250,12310,1219+0,0001+0,08%0:34:09
HKD/INR8,16918,20148,1199+0,0052+0,06%0:34:27
INR/IDR196,95196,71195,88+1,01+0,51%0:34:09
IDR/INR0,00510,00510,0051+0,0000+0,00%0:34:27
INR/PHP0,70770,71110,7038+0,0012+0,17%0:34:09
PHP/INR1,41491,42091,4064-0,0025-0,18%0:34:12
INR/LKR2,07622,08772,0631+0,0025+0,12%0:33:10
INR/MYR0,05500,05520,0546+0,0002+0,37%0:34:09
MYR/INR18,159018,140518,14050,00000,00%0:34:29
INR/NPR1,62241,63921,5929+0,0014+0,09%0:34:09
SGD/INR48,17248,34647,870+0,032+0,07%0:34:38
INR/CLP9,679,669,650,010,00%0:34:09
ARS/INR7,417,447,36-0,01-0,09%0:34:02
BRL/INR23,8423,9623,65+0,16+0,66%0:34:03
VEF/INR14,7414,7314,730,000,00%0:34:19
INR/EGP0,11330,11310,1130+0,0001+0,09%0:34:09
INR/KES1,42991,43671,4208+0,0013+0,09%0:34:09
INR/MAD0,14250,14220,1419+0,0005+0,35%0:34:09
INR/NAD0,18340,18400,1827-0,0003-0,16%0:34:09
INR/XAF8,45148,48498,4115+0,0073+0,09%0:34:09
INR/XOF8,45118,48478,4112+0,0073+0,09%0:34:09
INR/ZAR0,18330,18310,1829+0,0003+0,16%0:34:09
ZAR/INR5,47025,46465,4646+0,0000+0,00%0:34:33
INR/JMD1,82921,81931,7975+0,0016+0,09%0:34:09
INR/LBP23,9424,1023,83-0,02-0,08%0:34:09
INR/ILS0,06240,06210,0620+0,0001+0,16%0:34:09
ILS/INR16,1316,1216,11-0,03-0,16%0:34:09
AED/INR17,2417,3117,14-0,02-0,09%0:34:01
SAR/INR16,8916,9416,77+0,09+0,54%0:34:14
INR/MXN0,23060,23090,23040,00000,00%0:34:09
MXN/INR4,34264,34024,3303+0,0013+0,03%0:34:10
INR/USD0,01580,01580,01580,00000,00%0:34:23
USD/INR63,34063,29063,2900,0000,00%0:34:33
CAD/INR54,58754,80654,347+0,046+0,08%0:34:30
AUD/INR51,58051,80051,365+0,013+0,02%0:34:29
NZD/INR49,07649,03849,038+0,000+0,00%0:34:27

Indonesische Rupiah

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
IDR/CAD0,93520,93570,9347-0,0004-0,04%0:34:29
CAD/IDR4.064,704.064,704.064,70+0,00+0,00%18/12
USD/IDR12.465,012.592,512.397,0+53,0+0,43%0:34:41
MXN/IDR854,60853,63848,95+4,62+0,54%0:34:10
IDR/CNY0,05020,05020,0487+0,0014+2,87%0:34:29
CNY/IDR2.004,052.001,641.993,12+8,52+0,43%0:34:05
IDR/INR0,00510,00510,0051+0,0000+0,00%0:34:27
INR/IDR196,95196,71195,88+1,01+0,51%0:34:09
IDR/JPY0,96260,96310,9620-0,0005-0,05%0:34:37
JPY/IDR40,42440,42440,4240,0000,00%18/12
IDR/KRW8,87498,86518,8651+0,0000+0,00%0:34:25
KRW/IDR4,35934,35934,35930,00000,00%18/12
IDR/THB0,26510,26500,2575+0,0073+2,83%0:34:41
THB/IDR143,260143,260143,260+0,000+0,00%18/12
IDR/TWD0,26110,25450,2466+0,0079+3,20%0:34:40
TWD/IDR150,920150,920150,9200,0000,00%18/12
HKD/IDR609,52609,52609,52+0,00+0,00%18/12
MYR/IDR1.350,601.350,601.350,600,000,00%18/12
SGD/IDR3.625,903.625,903.625,900,000,00%18/12
PHP/IDR278,45281,46276,90+0,94+0,34%0:34:12
PKR/IDR125,34125,33123,18+0,47+0,38%0:34:12
AUD/IDR3.885,703.885,703.885,70+0,00+0,00%18/12
NZD/IDR3.680,303.680,303.680,300,000,00%18/12
CHF/IDR4.921,104.921,104.921,100,000,00%18/12
EUR/IDR5.910,05.910,05.910,00,00,00%18/12
GBP/IDR7.439,67.439,67.439,60,00,00%18/12
DKK/IDR2.048,952.047,062.037,24+8,54+0,42%0:34:06
HUF/IDR48,2848,2448,04+0,19+0,39%0:34:07
ISK/IDR98,5598,4398,02+0,42+0,43%0:34:09
NOK/IDR1.686,651.693,281.684,57-1,45-0,09%0:34:11
PLN/IDR3.574,503.571,123.568,26+16,32+0,46%0:34:13
RUB/IDR211,71211,45194,23+0,90+0,43%0:34:14
SEK/IDR1.610,051.609,821.607,34+5,58+0,35%0:34:16
TRY/IDR5.386,545.383,095.377,97+20,36+0,38%0:34:17
ZAR/IDR405,25405,25405,25+0,00+0,00%18/12
AED/IDR3.393,683.389,603.389,600,000,00%0:34:01
ILS/IDR3.175,073.171,253.155,74+11,33+0,36%0:34:09
SAR/IDR3.321,613.354,783.298,29+15,18+0,46%0:34:14
ARS/IDR1.457,381.455,971.454,80+5,84+0,40%0:34:03
BRL/IDR4.691,384.685,744.685,740,000,00%0:34:03
CLP/IDR20,3920,3820,29+0,09+0,43%0:34:06
VEF/IDR2.900,732.897,242.897,24+0,00+0,00%0:34:19

Japanse Yen

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
JPY/AUD0,01030,01030,01030,00000,00%0:34:26
AUD/JPY97,2697,3997,16-0,05-0,05%0:34:44
JPY/NZD0,01080,01080,01080,00000,00%0:34:28
NZD/JPY92,3992,5892,34-0,14-0,15%0:34:44
BTC/JPY42.057,339.086,337.761,0+196,1+0,51%0:34:02
JPY/GBP0,00540,00540,00540,00000,00%0:34:33
GBP/JPY186,70186,87186,52-0,02-0,01%0:34:44
JPY/CHF0,82480,82450,8230+0,0003+0,04%0:34:24
CHF/JPY121,39121,49121,29-0,02-0,01%0:34:44
JPY/DKK0,05100,05100,05090,00000,00%0:34:38
DKK/JPY19,640019,649019,6255-0,0120-0,06%0:34:28
JPY/NOK0,06190,06190,0617+0,0003+0,49%0:34:30
NOK/JPY16,190016,235016,1550-0,0700-0,43%0:34:38
JPY/PLN0,02920,02920,0292+0,0000+0,00%0:34:24
PLN/JPY34,30034,28834,223-0,002-0,00%0:34:29
JPY/HUF2,16372,16432,1588+0,0007+0,03%0:34:09
HUF/JPY0,46280,46320,4620-0,0002-0,04%0:34:07
JPY/CZK0,18930,18910,18880,00000,00%0:34:09
CZK/JPY5,29805,29845,2887+0,0010+0,02%0:34:32
JPY/EUR0,00680,00680,0068+0,0000+0,00%0:34:41
EUR/JPY146,06146,16145,97-0,03-0,02%0:34:44
JPY/SEK6,45676,46646,4516-0,0147-0,23%0:34:35
SEK/JPY15,460015,455015,4200-0,0050-0,03%0:34:44
JPY/ISK1,06131,05961,05780,00000,00%0:34:09
ISK/JPY0,94450,94540,94380,00000,00%0:34:09
JPY/RUB0,49300,49320,49240,00000,00%0:34:09
RUB/JPY2,02892,03082,0274-0,0001-0,00%0:34:14
JPY/UAH0,13450,13250,13230,00000,00%0:34:23
JPY/BYR96,0795,7695,66+0,02+0,02%0:34:23
TRY/JPY51,64051,64551,525-0,050-0,10%0:34:44
JPY/THB0,27550,27540,2750+0,0002+0,07%0:34:43
THB/JPY3,63363,63583,6315-0,0019-0,05%0:34:40
JPY/SGD0,01100,01100,01100,00000,00%0:34:23
SGD/JPY90,81090,88590,700-0,115-0,13%0:34:44
JPY/HKD0,06500,06500,0648+0,0001+0,15%0:34:38
HKD/JPY15,420015,420015,39000,00000,00%0:34:44
JPY/KRW9,22089,21509,2044+0,0064+0,07%0:34:30
KRW/JPY10,858010,864510,8520-0,0055-0,05%0:34:41
JPY/INR0,52990,53220,5279+0,0003+0,06%0:34:43
INR/JPY1,88711,88831,8861-0,0020-0,11%0:34:35
JPY/TWD0,27070,26460,2639-0,0007-0,26%0:34:30
TWD/JPY3,78193,78413,7798-0,0021-0,06%0:34:38
JPY/CNY0,05210,05240,0520-0,0002-0,38%0:34:38
CNY/JPY19,222019,207519,1860-0,0115-0,06%0:34:33
JPY/IDR40,42440,42440,4240,0000,00%18/12
IDR/JPY0,96260,96310,9620-0,0005-0,05%0:34:37
JPY/MYR0,02970,02920,02910,00000,00%0:34:33
MYR/JPY34,261034,282034,2425-0,0185-0,05%0:34:38
JPY/PHP0,37500,37500,3744+0,0003+0,08%0:34:09
PHP/JPY2,66862,67112,6666-0,0025-0,09%0:34:12
JPY/PKR0,89250,45500,45500,00000,00%18/12
PKR/JPY1,20121,20231,2003-0,0007-0,06%0:34:12
JPY/LKR1,10001,09941,0976+0,0004+0,04%0:34:09
JPY/NPR0,85960,84860,84710,00000,00%0:34:09
JPY/USD0,00840,00840,00840,00000,00%0:34:25
USD/JPY119,45119,58119,35-0,02-0,01%0:34:44
JPY/MXN0,12220,12240,1221-0,0001-0,08%0:34:40
MXN/JPY8,18908,19408,1725+0,0032+0,04%0:34:41
JPY/CAD0,00970,00980,00970,00000,00%0:34:35
CAD/JPY102,94103,01102,80-0,03-0,02%0:34:44
JPY/ZAR0,09710,09710,09690,00000,00%0:34:30
ZAR/JPY10,330010,310010,2950-0,0150-0,15%0:34:38
JPY/EGP0,06000,05990,05980,00000,00%0:34:22
EGP/JPY16,7016,7116,69-0,00-0,03%0:34:22
JPY/KES0,75760,75690,7556+0,0001+0,01%0:34:09
JPY/XAF4,47784,48094,47340,00000,00%0:34:09
JPY/XOF4,47764,48084,47330,00000,00%0:34:09
JPY/AED0,03070,03070,03070,00000,00%0:34:30
AED/JPY32,543032,561032,3645+0,1770+0,55%0:34:29
JPY/ILS0,03290,03290,03280,00000,00%0:34:01
ILS/JPY30,431230,459330,4007-0,0078-0,03%0:34:01
JPY/JOD0,00600,00590,00590,00000,00%0:34:22
JOD/JPY168,26168,43168,16-0,01-0,01%0:34:22
JPY/KWD0,00250,00250,0024-0,0001-4,00%0:34:22
KWD/JPY408,13408,51407,84-0,02-0,00%0:34:23
JPY/SAR0,03140,03140,03140,00000,00%0:34:22
SAR/JPY31,8331,8631,810,000,00%0:34:14
JPY/LBP12,6812,6712,65-0,02-0,17%0:34:09
JPY/ARS0,07160,07200,0714-0,0004-0,56%0:34:38
ARS/JPY13,971013,976013,9600-0,0120-0,09%0:34:43
JPY/BRL0,02220,02240,0221-0,0001-0,45%0:34:35
BRL/JPY44,99345,20244,635+0,051+0,11%0:34:38
JPY/CLP5,12085,12025,11020,00000,00%0:34:09
VEF/JPY27,8027,8327,780,000,00%0:34:19
JPY/JMD0,96920,95760,95600,00000,00%0:34:09

Kazaks Tenge

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/KZT226,330224,270223,330-0,940-0,42%0:34:34
GBP/KZT288,230284,410284,4100,0000,00%0:34:38
RUB/KZT3,13443,09293,0929+0,0000+0,00%0:34:22
USD/KZT184,550182,105182,1050,0000,00%0:34:28

Laotiaanse Kip

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/LAK10.167,99.917,99.917,90,00,00%0:34:27
USD/LAK8.111,008.109,708.080,00-1,50-0,02%0:34:37

Macaus Pataca

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MOP9,99669,79669,79660,00000,00%0:34:35
USD/MOP8,15158,10397,9884-0,0969-1,20%0:34:40

Maldivisch Rufiyaa

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/MVR15,510015,260015,26000,00000,00%0:34:43

Maleisische Ringgit

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
MYR/CNY1,78711,79451,7832-0,0045-0,25%0:34:27
CNY/MYR0,55920,55950,5574+0,0015+0,27%0:34:05
MYR/HKD2,22402,22472,2228-0,0002-0,01%0:34:33
HKD/MYR0,45810,44990,4495+0,0001+0,02%0:34:40
MYR/IDR1.350,601.350,601.350,600,000,00%18/12
MYR/INR18,159018,140518,14050,00000,00%0:34:29
INR/MYR0,05500,05520,0546+0,0002+0,37%0:34:09
MYR/JPY34,261034,282034,2425-0,0185-0,05%0:34:38
JPY/MYR0,02970,02920,02910,00000,00%0:34:33
MYR/KRW315,900315,545315,5450,0000,00%0:34:27
KRW/MYR0,32290,31720,3151+0,0010+0,32%0:34:30
MYR/PKR28,718028,989028,6000+0,0835+0,29%0:34:41
MYR/SGD0,37760,37760,3771+0,0004+0,11%0:34:26
SGD/MYR2,69882,65172,6488-0,0026-0,10%0:34:28
MYR/THB9,43739,42919,42910,00000,00%0:34:36
THB/MYR0,10580,10580,1057+0,0002+0,19%0:34:17
MYR/TWD9,29399,05939,0565+0,0028+0,03%0:34:40
TWD/MYR0,11040,11030,1103+0,0000+0,00%0:34:19
PHP/MYR0,07770,07780,0774+0,0002+0,26%0:34:12
MYR/DKK1,77821,74541,7452+0,0002+0,01%0:34:30
DKK/MYR0,58390,57320,57310,00000,00%0:34:27
CHF/MYR3,60943,54433,5423+0,0006+0,02%0:34:27
EUR/MYR4,34334,26334,26330,00000,00%0:34:26
GBP/MYR5,55205,45115,4476+0,0012+0,02%0:34:24
NOK/MYR0,47060,47280,4704-0,0012-0,25%0:34:11
PLN/MYR0,99730,99720,9964+0,0030+0,30%0:34:13
RUB/MYR0,05910,05910,0539+0,0001+0,17%0:34:14
SEK/MYR0,44920,44950,4488+0,0008+0,18%0:34:16
TRY/MYR1,50301,50321,5017+0,0033+0,22%0:34:17
MYR/NZD0,37080,37060,3700+0,0002+0,05%0:34:33
NZD/MYR2,74922,70272,6980-0,0025-0,09%0:34:25
AUD/MYR2,89302,84242,8384-0,0004-0,01%0:34:37
MYR/ZAR3,32653,32513,3216+0,0006+0,02%0:34:40
ZAR/MYR0,30660,30110,30080,00000,00%0:34:32
CAD/MYR3,06113,00573,0025+0,0007+0,02%0:34:35
USD/MYR3,47803,47653,4765+0,0000+0,00%0:34:37
MXN/MYR0,23840,23840,2379+0,0009+0,38%0:34:10
AED/MYR0,94690,94740,9440+0,0025+0,26%0:34:01
ILS/MYR0,88590,88550,8850+0,0017+0,19%0:34:09
SAR/MYR0,92680,92690,9236+0,0028+0,30%0:34:14
ARS/MYR0,40670,40660,4062+0,0010+0,25%0:34:03
BRL/MYR1,30901,31691,3021+0,0048+0,37%0:34:03
VEF/MYR0,80940,80900,8090+0,0000+0,00%0:34:19

Myanmarees Kyat

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MMK1.284,50171.262,50171.262,50170,00000,00%0:34:32
USD/MMK1.047,40001.031,60001.029,3000+0,1500+0,01%0:34:30

Nepalese Rupee

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/NPR125,924126,728124,224-2,504-1,98%0:34:27
CHF/NPR104,33102,94102,88-0,02-0,02%0:34:05
DKK/NPR16,8716,6516,64-0,01-0,04%0:34:07
HUF/NPR0,39780,39250,3917-0,0001-0,03%0:34:07
ISK/NPR0,81180,82070,8009-0,0179-2,19%0:34:09
NOK/NPR13,9013,7813,71-0,06-0,45%0:34:11
PLN/NPR29,4429,0629,030,010,00%0:34:14
RUB/NPR1,74391,75351,6002+0,0607+3,66%0:34:14
SEK/NPR13,2613,1013,08-0,01-0,07%0:34:16
TRY/NPR44,3743,8043,76-0,02-0,04%0:34:17
USD/NPR102,680101,293101,2930,0000,00%0:34:25
CAD/NPR88,4887,2987,20-0,01-0,01%0:34:04
MXN/NPR7,03976,94636,9305+0,0081+0,12%0:34:10
AED/NPR27,9628,1027,58-0,46-1,64%0:34:01
ILS/NPR26,1525,8025,78-0,02-0,07%0:34:09
SAR/NPR27,3627,5026,930,010,00%0:34:15
ARS/NPR12,0111,8511,84-0,00-0,01%0:34:03
BRL/NPR38,6538,9937,95+0,04+0,10%0:34:03
VEF/NPR23,8923,5723,570,000,00%0:34:19
AUD/NPR83,6282,5382,41-0,02-0,02%0:34:03
NZD/NPR79,4678,4978,38-0,05-0,06%0:34:12
CNY/NPR16,5116,6116,29-0,29-1,73%0:34:05
HKD/NPR13,241913,064813,0616-0,0018-0,01%0:34:07
INR/NPR1,62241,63921,5929+0,0014+0,09%0:34:09
JPY/NPR0,85960,84860,84710,00000,00%0:34:09
PHP/NPR2,29382,30842,2625-0,0020-0,09%0:34:12
PKR/NPR1,03251,02501,0071-0,0005-0,05%0:34:12
SGD/NPR78,0177,0376,95-0,08-0,11%0:34:16
THB/NPR3,12323,08313,0789-0,0006-0,02%0:34:17
TWD/NPR3,25813,21413,21410,00000,00%0:34:19
ZAR/NPR8,868,758,74-0,01-0,11%0:34:20

Oezbeekse Sum

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/UZS1.599,631.564,631.564,630,000,00%18/12
USD/UZS1.159,201.133,851.133,850,000,00%18/12

Pakistaanse Rupee

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
PKR/CLP6,15086,14586,1433-0,0031-0,05%0:34:12
ARS/PKR11,6411,6311,620,000,00%0:34:02
BRL/PKR37,4737,4337,430,000,00%0:34:04
VEF/PKR23,1723,1423,14+0,00+0,00%0:34:19
PKR/CZK0,22720,22710,2269-0,0002-0,09%0:34:12
PKR/HUF2,59892,60022,5949-0,0005-0,02%0:34:12
HUF/PKR0,38570,38540,38460,00000,00%0:34:07
PKR/ISK1,27481,27241,2486-0,0006-0,05%0:34:12
ISK/PKR0,78720,80090,7859+0,0004+0,05%0:34:09
PKR/RUB0,59220,64040,5844-0,0003-0,05%0:34:12
RUB/PKR1,69111,71121,5616+0,0009+0,05%0:34:14
EUR/PKR121,770123,686121,625-0,570-0,47%0:34:43
GBP/PKR155,590155,400155,4000,0000,00%0:34:33
CHF/PKR101,17101,07101,00+0,03+0,03%0:34:05
DKK/PKR16,3716,3516,340,010,00%0:34:07
NOK/PKR13,4813,5313,46-0,05-0,40%0:34:11
PLN/PKR28,5628,5328,50+0,03+0,10%0:34:14
SEK/PKR12,8612,8612,84-0,00-0,03%0:34:16
TRY/PKR43,0343,0042,960,000,00%0:34:17
PKR/INR0,63690,63970,6251-0,0009-0,14%0:34:12
INR/PKR1,66730,84990,84990,00000,00%18/12
PKR/JPY1,20121,20231,2003-0,0007-0,06%0:34:12
JPY/PKR0,89250,45500,45500,00000,00%18/12
PKR/KRW11,0811,0711,06-0,00-0,00%0:34:12
PKR/PHP0,45040,45040,4439+0,0002+0,04%0:34:12
PHP/PKR2,22432,25282,2202-0,0009-0,04%0:34:12
PKR/IDR125,34125,33123,18+0,47+0,38%0:34:12
PKR/THB0,33100,33080,3304-0,0001-0,03%0:34:12
THB/PKR3,12201,59151,59150,00000,00%18/12
PKR/LKR1,32131,32011,3003-0,0002-0,02%0:34:12
PKR/NPR1,03251,02501,0071-0,0005-0,05%0:34:12
HKD/PKR12,842012,955012,8265-0,0595-0,46%0:34:30
MYR/PKR28,718028,989028,6000+0,0835+0,29%0:34:41
SGD/PKR75,72775,63675,6360,0000,00%0:34:24
TWD/PKR3,35291,70921,70920,00000,00%18/12
CNY/PKR16,0115,9915,980,010,00%0:34:05
PKR/XAF5,37855,38125,3040-0,0027-0,05%0:34:12
PKR/KES0,91000,90900,8974-0,0004-0,04%0:34:12
PKR/XOF5,37835,38105,3039-0,0027-0,05%0:34:12
EGP/PKR13,921013,904513,90450,00000,00%0:34:35
ZAR/PKR4,63694,63364,63360,00000,00%18/12
PKR/JMD1,16411,14991,1365-0,0005-0,04%0:34:12
PKR/LBP15,2315,2515,03-0,03-0,22%0:34:12
AED/PKR27,109027,355027,0760-0,1295-0,48%0:34:38
BHD/PKR264,100266,470263,785-1,270-0,48%0:34:43
KWD/PKR340,210343,565339,800-1,465-0,43%0:34:42
OMR/PKR258,460258,145258,1450,0000,00%0:34:35
QAR/PKR27,351027,591027,3180-0,1215-0,44%0:34:36
SAR/PKR26,533026,764526,5010-0,1160-0,44%0:34:27
ILS/PKR25,3625,3325,32-0,01-0,02%0:34:09
AUD/PKR81,08380,98680,9860,0000,00%0:34:25
NZD/PKR77,14777,76777,054-0,342-0,44%0:34:40
CAD/PKR85,81186,63785,708-0,273-0,32%0:34:30
USD/PKR99,570100,72699,400+0,050+0,05%0:34:37
MXN/PKR6,82656,81996,8044+0,0114+0,17%0:34:10

Singaporese Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
SGD/HKD5,89145,89485,8905-0,0065-0,11%0:34:37
HKD/SGD0,16980,16980,1696+0,0002+0,12%0:34:07
SGD/JPY90,81090,88590,700-0,115-0,13%0:34:44
JPY/SGD0,01100,01100,01100,00000,00%0:34:23
SGD/CNY4,73434,73264,7279-0,0032-0,07%0:34:41
CNY/SGD0,21170,21170,2114+0,0002+0,09%0:34:05
SGD/IDR3.625,903.625,903.625,900,000,00%18/12
SGD/INR48,17248,34647,870+0,032+0,07%0:34:38
SGD/KRW836,880836,725835,805-0,795-0,10%0:34:25
KRW/SGD0,00120,00120,00120,00000,00%0:34:23
SGD/MYR2,69882,65172,6488-0,0026-0,10%0:34:28
MYR/SGD0,37760,37760,3771+0,0004+0,11%0:34:26
SGD/PKR75,72775,63675,6360,0000,00%0:34:24
SGD/THB25,023025,024524,9365+0,0105+0,04%0:34:43
SGD/TWD24,004024,021523,9980-0,0205-0,09%0:34:30
TWD/SGD0,04180,04180,0417+0,0001+0,24%0:34:19
SGD/LKR99,8399,8199,70-0,07-0,07%0:34:16
SGD/NPR78,0177,0376,95-0,08-0,11%0:34:16
SGD/PHP34,0334,0434,01-0,00-0,01%0:34:16
SGD/ARS6,50096,50446,4979-0,0048-0,07%0:34:35
ARS/SGD0,15390,15390,1537+0,0001+0,07%0:34:02
SGD/BRL2,02532,02282,02280,00000,00%0:34:24
BRL/SGD0,49500,49810,4932+0,0001+0,02%0:34:35
SGD/CLP464,71464,64464,18-0,49-0,11%0:34:16
SGD/VEF3,27213,26813,2646-0,0035-0,11%0:34:16
VEF/SGD0,30640,30630,3060+0,0003+0,10%0:34:19
SGD/AUD0,93290,93390,9326-0,0007-0,08%0:34:24
AUD/SGD1,07241,07241,0708+0,0009+0,08%0:34:40
SGD/NZD0,98190,98200,9804-0,0003-0,03%0:34:37
NZD/SGD1,01901,01991,0184+0,0006+0,06%0:34:27
BTC/SGD434,57430,17415,58+2,33+0,56%0:34:34
SGD/CAD0,88180,88280,8816-0,0009-0,10%0:34:33
CAD/SGD1,13451,13431,1327+0,0012+0,11%0:34:35
SGD/MXN11,085011,109011,0775-0,0235-0,21%0:34:30
MXN/SGD0,09030,09030,0900+0,0002+0,22%0:34:10
SGD/USD0,75990,76010,7597-0,0008-0,11%0:34:29
USD/SGD1,31671,31671,3149+0,0014+0,11%0:34:15
SGD/CHF0,74780,74840,7475-0,0009-0,12%0:34:37
CHF/SGD1,33781,33871,3362+0,0017+0,13%0:34:35
SGD/DKK4,62294,62674,6210-0,0047-0,10%0:34:33
DKK/SGD0,21670,21640,2162+0,0002+0,09%0:34:38
SGD/EUR0,62150,62200,6213-0,0006-0,10%0:34:38
EUR/SGD1,60981,60981,6076+0,0014+0,09%0:34:36
SGD/GBP0,48620,48650,4860-0,0007-0,14%0:34:32
GBP/SGD2,05872,05802,0553+0,0024+0,12%0:34:41
SGD/PLN2,65222,65172,6490-0,0044-0,17%0:34:34
PLN/SGD0,37760,37750,3769+0,0006+0,16%0:34:14
SGD/CZK17,1717,1717,15-0,02-0,12%0:34:16
SGD/HUF196,35196,66196,09-0,14-0,07%0:34:16
SGD/ISK96,3296,1996,09-0,10-0,10%0:34:16
SGD/LTL2,14432,14642,1441-0,0023-0,11%0:34:16
SGD/NOK5,61715,61685,5918+0,0228+0,41%0:34:16
NOK/SGD0,17810,17880,1780-0,0007-0,39%0:34:11
SGD/RON2,78082,78192,7789-0,0030-0,11%0:34:16
SGD/RUB44,7544,7844,73-0,04-0,10%0:34:16
SGD/SEK5,88385,88735,8764-0,0016-0,03%0:34:16
SEK/SGD0,17000,17020,16990,00000,00%0:34:16
SGD/TRY1,75921,75911,7572-0,0011-0,06%0:34:16
TRY/SGD0,56890,56910,5685+0,0003+0,05%0:34:17
SGD/ZAR8,81178,81138,8003-0,0095-0,11%0:34:30
ZAR/SGD0,11360,11360,11350,00000,00%0:34:21
SGD/EGP5,45045,44205,4342-0,0043-0,08%0:34:16
SGD/KES68,7668,7168,64-0,07-0,10%0:34:16
SGD/MAD6,85256,84466,8373+0,0093+0,14%0:34:16
SGD/NAD8,82028,81448,8050-0,0284-0,32%0:34:16
SGD/XAF406,36406,79406,36-0,43-0,11%0:34:16
SGD/XOF406,34406,78406,34-0,43-0,11%0:34:16
SGD/AED2,79052,79342,7904-0,0029-0,10%0:34:16
AED/SGD0,35850,35840,3580+0,0004+0,11%0:34:01
SGD/BHD0,28640,28670,2864-0,0003-0,10%0:34:16
SGD/ILS2,98572,98762,9825-0,0012-0,04%0:34:16
ILS/SGD0,33530,33530,3347+0,0002+0,06%0:34:09
SGD/JOD0,54120,53990,5393-0,0006-0,11%0:34:16
SGD/LBP1.150,951.150,661.149,43-3,20-0,28%0:34:16
SGD/OMR0,29340,29300,2926-0,0004-0,14%0:34:16
SGD/QAR2,76812,76862,7657-0,0038-0,14%0:34:16
SGD/SAR2,85412,85402,8509-0,0040-0,14%0:34:16
SAR/SGD0,35090,35080,3504+0,0005+0,14%0:34:15
SGD/BBD1,55661,52721,5256-0,0016-0,10%0:34:16
SGD/JMD87,9686,9386,84-0,09-0,10%0:34:16
SGD/XCD2,06402,05532,0531-0,0022-0,11%0:34:16
SGD/PAB0,77510,76040,7596-0,0008-0,11%0:34:16

Srilankaanse Rupee

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/LKR160,700160,500160,5000,0000,00%0:34:25
GBP/LKR205,130205,995205,015-0,040-0,02%0:34:43
CHF/LKR133,51133,37133,29+0,02+0,01%0:34:05
DKK/LKR21,6021,5821,560,010,00%0:34:07
HUF/LKR0,50900,50850,5075+0,0001+0,02%0:34:07
ISK/LKR1,03891,04641,0371+0,0003+0,03%0:34:09
NOK/LKR17,7817,8517,76-0,08-0,46%0:34:11
PLN/LKR37,6837,6437,61+0,02+0,06%0:34:13
RUB/LKR2,23172,23192,0333+0,0007+0,03%0:34:14
SEK/LKR16,9716,9716,94-0,01-0,04%0:34:16
TRY/LKR56,7856,7556,69-0,01-0,01%0:34:17
USD/LKR131,400131,600130,975+0,045+0,03%0:34:27
CAD/LKR113,23113,10112,98+0,03+0,03%0:34:04
MXN/LKR9,00889,00008,9795+0,0136+0,15%0:34:10
AED/LKR35,7735,7335,730,000,00%0:34:01
ILS/LKR33,4733,4333,41-0,01-0,04%0:34:09
SAR/LKR35,0135,0634,88+0,02+0,07%0:34:14
ARS/LKR15,3615,3515,340,000,00%0:34:02
BRL/LKR49,4549,7149,16+0,07+0,14%0:34:03
VEF/LKR30,5830,5430,54+0,00+0,00%0:34:19
AUD/LKR107,01106,93106,78+0,01+0,01%0:34:03
NZD/LKR101,69101,70101,55-0,03-0,03%0:34:12
CNY/LKR21,1321,1621,060,010,00%0:34:05
HKD/LKR16,9516,9316,920,000,00%0:34:07
INR/LKR2,07622,08772,0631+0,0025+0,12%0:33:10
JPY/LKR1,10001,09941,0976+0,0004+0,04%0:34:09
PHP/LKR2,93532,93982,9283-0,0016-0,05%0:34:12
PKR/LKR1,32131,32011,3003-0,0002-0,02%0:34:12
SGD/LKR99,8399,8199,70-0,07-0,07%0:34:16
THB/LKR3,99683,99463,9891+0,0006+0,02%0:34:17
TWD/LKR4,16944,16444,1644+0,0000+0,00%0:34:19
ZAR/LKR11,3411,3411,32-0,01-0,05%0:34:20

Taiwanese Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
TWD/CNY0,19730,19700,19700,00000,00%0:34:37
CNY/TWD5,06765,06685,0547+0,0020+0,04%0:34:05
TWD/IDR150,920150,920150,9200,0000,00%18/12
IDR/TWD0,26110,25450,2466+0,0079+3,20%0:34:40
TWD/INR2,00452,01492,0002+0,0004+0,02%0:34:40
INR/TWD0,51060,49770,49770,00000,00%0:34:32
TWD/JPY3,78193,78413,7798-0,0021-0,06%0:34:38
JPY/TWD0,27070,26460,2639-0,0007-0,26%0:34:30
TWD/KRW34,87035,04634,800-0,127-0,36%0:34:25
KRW/TWD2,94532,87102,8710+0,0000+0,00%0:34:25
TWD/PKR3,35291,70921,70920,00000,00%18/12
TWD/THB1,04171,04721,0396-0,0038-0,36%0:34:27
THB/TWD0,98280,95800,9580+0,0000+0,00%0:34:27
TWD/HKD0,24610,24610,24600,00000,00%0:34:18
HKD/TWD4,16574,06064,0498+0,0107+0,26%0:34:41
TWD/LKR4,16944,16444,1644+0,0000+0,00%0:34:19
TWD/MYR0,11040,11030,1103+0,0000+0,00%0:34:19
MYR/TWD9,29399,05939,0565+0,0028+0,03%0:34:40
TWD/NPR3,25813,21413,21410,00000,00%0:34:19
TWD/PHP1,42121,42041,4204+0,0000+0,00%0:34:19
TWD/SGD0,04180,04180,0417+0,0001+0,24%0:34:19
SGD/TWD24,004024,021523,9980-0,0205-0,09%0:34:30
TWD/AED0,11660,11670,1165-0,0002-0,17%0:34:18
AED/TWD8,58158,58028,5691+0,0109+0,13%0:34:01
TWD/BHD0,01200,01200,01200,00000,00%0:34:18
TWD/ILS0,12530,12470,1246+0,0001+0,08%0:34:18
ILS/TWD8,02878,02758,0224-0,0055-0,07%0:34:09
TWD/JOD0,02260,02250,02250,00000,00%0:34:19
TWD/LBP48,0748,0148,010,000,00%0:34:19
TWD/OMR0,01230,01220,01220,00000,00%0:34:19
TWD/QAR0,11560,11550,11550,00000,00%0:34:19
TWD/SAR0,11920,11910,11910,00000,00%0:34:19
SAR/TWD8,39938,39808,3776+0,0027+0,03%0:34:15
TWD/ARS0,27150,27150,2713+0,0001+0,04%0:34:18
ARS/TWD3,68533,68553,6826-0,0009-0,02%0:34:03
TWD/BRL0,08430,08470,0838-0,0001-0,12%0:34:18
BRL/TWD11,8611,9211,81+0,01+0,10%0:34:04
TWD/CLP19,4119,5119,35-0,12-0,61%0:34:18
TWD/VEF0,13670,13640,13640,00000,00%0:34:19
VEF/TWD7,347,337,330,000,00%0:34:19
TWD/AUD0,03900,03900,0389+0,0001+0,26%0:34:18
AUD/TWD26,411025,744525,6950+0,0290+0,11%0:34:41
TWD/NZD0,04100,04100,04090,00000,00%0:34:19
NZD/TWD25,118024,484024,3375+0,1465+0,60%0:34:40
TWD/BBD0,06500,06400,0637-0,0002-0,31%0:34:18
TWD/JMD3,67353,62703,62700,00000,00%0:34:19
TWD/XCD0,08620,08580,08580,00000,00%0:34:19
TWD/CAD0,03680,03690,03680,00000,00%0:34:18
CAD/TWD27,854027,151027,1510+0,0000+0,00%0:34:30
TWD/MXN0,46310,46380,4628-0,0006-0,13%0:34:19
MXN/TWD2,16102,16122,1563+0,0026+0,12%0:34:10
TWD/USD0,03170,03170,03170,00000,00%0:34:19
USD/TWD31,52031,51531,475+0,040+0,13%0:34:35
TWD/CHF0,03120,03120,0311+0,0001+0,32%0:34:18
CHF/TWD32,92332,10632,092-0,002-0,00%0:34:34
TWD/CZK0,71700,71660,7162-0,0002-0,03%0:34:18
TWD/DKK0,19310,19310,19300,00000,00%0:34:18
DKK/TWD5,32575,19645,1913-0,0051-0,10%0:34:40
TWD/EUR0,02600,02600,0259+0,0001+0,39%0:34:18
EUR/TWD39,62338,65738,623-0,034-0,09%0:34:43
TWD/GBP0,02030,02030,02030,00000,00%0:34:18
GBP/TWD49,18349,38849,153-0,008-0,02%0:34:43
TWD/HUF8,20128,20528,1875+0,0027+0,03%0:34:18
TWD/ISK4,02284,01334,0133+0,0000+0,00%0:34:19
TWD/LTL0,08960,08960,0896+0,0000+0,00%0:34:19
TWD/NOK0,23460,23450,2333+0,0012+0,51%0:34:19
NOK/TWD4,26504,28624,2642-0,0219-0,51%0:34:11
TWD/PLN0,11080,11070,11060,00000,00%0:34:19
PLN/TWD9,049,049,030,000,00%0:34:14
TWD/RON0,11610,11610,1161+0,0000+0,00%0:34:19
TWD/RUB1,86891,86831,86830,00000,00%0:34:19
RUB/TWD0,53530,53610,4881+0,0281+5,54%0:34:14
TWD/SEK0,24570,24580,2454+0,0002+0,08%0:34:19
SEK/TWD4,07144,07504,0687-0,0032-0,08%0:34:16
TWD/TRY0,07350,07350,07340,00000,00%0:34:19
TRY/TWD13,6213,6313,61-0,01-0,04%0:34:18
TWD/EGP0,22760,22710,2269+0,0001+0,04%0:34:18
TWD/KES2,87162,86692,8669+0,0000+0,00%0:34:19
TWD/MAD0,28620,28560,2856+0,0000+0,00%0:34:19
TWD/NAD0,36840,36780,36780,00000,00%0:34:19
TWD/XAF16,9716,9716,97+0,00+0,00%0:34:19
TWD/XOF16,9716,9716,97+0,00+0,00%0:34:19
TWD/ZAR0,36810,36780,3673+0,0003+0,08%0:34:19
ZAR/TWD2,78192,71172,71170,00000,00%0:34:28
TWD/PAB0,03240,03170,03170,00000,00%0:34:19

Thaise Baht

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
THB/JPY3,63363,63583,6315-0,0019-0,05%0:34:40
JPY/THB0,27550,27540,2750+0,0002+0,07%0:34:43
THB/CNY0,18950,18970,1889+0,0002+0,11%0:34:32
CNY/THB5,29035,28945,2822+0,0005+0,01%0:34:05
THB/IDR143,260143,260143,260+0,000+0,00%18/12
IDR/THB0,26510,26500,2575+0,0073+2,83%0:34:41
THB/INR1,92591,92781,9148+0,0073+0,38%0:34:38
INR/THB0,51980,52230,5166-0,0003-0,06%0:34:28
THB/KRW33,50333,60633,374-0,001-0,00%0:34:30
KRW/THB2,99082,99642,9757+0,0001+0,00%0:34:43
THB/PKR3,12201,59151,59150,00000,00%18/12
PKR/THB0,33100,33080,3304-0,0001-0,03%0:34:12
THB/TWD0,98280,95800,9580+0,0000+0,00%0:34:27
TWD/THB1,04171,04721,0396-0,0038-0,36%0:34:27
THB/HKD0,23590,23600,23570,00000,00%0:34:17
HKD/THB4,24364,24204,2385+0,0006+0,01%0:34:35
THB/LKR3,99683,99463,9891+0,0006+0,02%0:34:17
THB/MYR0,10580,10580,1057+0,0002+0,19%0:34:17
MYR/THB9,43739,42919,42910,00000,00%0:34:36
THB/NPR3,12323,08313,0789-0,0006-0,02%0:34:17
THB/PHP1,36241,36251,3607+0,0010+0,07%0:34:17
PHP/THB0,73510,73490,7339-0,0005-0,07%0:34:12
SGD/THB25,023025,024524,9365+0,0105+0,04%0:34:43
THB/AED0,11170,11180,11160,00000,00%0:34:16
AED/THB8,96058,95718,9449+0,0015+0,02%0:34:01
THB/BHD0,01150,01150,01150,00000,00%0:34:17
THB/ILS0,11950,11950,11930,00000,00%0:34:17
ILS/THB8,38158,38018,3684-0,0042-0,05%0:34:09
THB/LBP46,0846,0545,99-0,09-0,20%0:34:17
THB/QAR0,11080,11080,1107-0,0001-0,09%0:34:17
THB/SAR0,11430,11420,1141-0,0001-0,09%0:34:17
SAR/THB8,76848,76698,7549+0,0044+0,05%0:34:15
THB/ARS0,26030,26040,2601+0,0001+0,04%0:34:17
ARS/THB3,84803,84513,8400-0,0003-0,01%0:34:02
THB/BRL0,08080,08090,0808-0,0001-0,12%0:34:17
BRL/THB12,3912,3812,37+0,01+0,12%0:34:04
THB/CLP18,6018,6018,57-0,01-0,03%0:34:17
VEF/THB7,667,667,650,000,00%0:34:19
THB/AUD0,03730,03740,03730,00000,00%0:34:17
AUD/THB26,803026,801026,7615+0,0070+0,03%0:34:28
BTC/THB4.300,14.300,14.300,10,00,00%18/12
NZD/THB25,464025,479525,4400-0,0300-0,12%0:34:43
THB/CZK0,68730,68710,6861-0,0003-0,04%0:34:17
THB/DKK0,18500,18520,1850-0,0001-0,05%0:34:17
DKK/THB5,40485,40485,4040-0,0002-0,00%0:34:35
THB/HUF7,86167,86587,8483+0,0012+0,02%0:34:17
HUF/THB0,12740,12740,1271-0,0001-0,08%0:34:07
THB/ISK3,85623,84973,8444-0,0007-0,02%0:34:17
ISK/THB0,26020,26010,25980,00000,00%0:34:09
THB/NOK0,22490,22490,2236+0,0011+0,49%0:34:17
NOK/THB4,45244,47314,4461-0,0221-0,49%0:34:11
THB/RUB1,79151,79211,7896-0,0003-0,02%0:34:17
RUB/THB0,55900,55880,5580+0,0001+0,02%0:34:14
THB/SEK0,23560,23570,2352+0,0002+0,09%0:34:17
SEK/THB4,25124,25234,2431-0,0022-0,05%0:33:17
THB/TRY0,07040,07040,07030,00000,00%0:34:17
TRY/THB14,2214,2214,20-0,00-0,02%0:34:18
EUR/THB40,23440,19940,1990,0000,00%0:34:37
GBP/THB51,41751,37351,373+0,000+0,00%0:34:45
CHF/THB33,43533,42033,401+0,006+0,02%0:34:33
PLN/THB9,449,439,420,010,00%0:34:14
THB/EGP0,21820,21780,21750,00000,00%0:34:17
THB/KES2,75272,75002,7462-0,0004-0,01%0:34:17
THB/MAD0,27440,27390,2736+0,0007+0,26%0:34:17
THB/NAD0,35310,35280,3523-0,0009-0,25%0:34:17
THB/XAF16,2716,2816,26-0,00-0,03%0:34:17
THB/XOF16,2716,2816,26-0,01-0,04%0:34:17
THB/ZAR0,35280,35270,3520+0,0002+0,06%0:34:17
ZAR/THB2,84052,83862,8358-0,0004-0,01%0:34:30
THB/JMD3,52143,47913,4744-0,0006-0,02%0:34:17
THB/MXN0,44390,44450,4436-0,0006-0,14%0:34:17
MXN/THB2,25602,25532,2497+0,0030+0,13%0:34:10
USD/THB32,91132,90032,855+0,021+0,06%0:34:43
CAD/THB28,35628,34128,310+0,008+0,03%0:34:38

Vietnamese Dong

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
VND/XAF0,02500,02500,0249+0,0001+0,40%0:34:35
EUR/VND26.628,026.339,026.228,0-111,0-0,42%0:34:30
GBP/VND33.910,033.400,533.400,50,00,00%0:34:29
USD/VND21.713,021.451,521.382,5-17,5-0,08%0:34:32

Zuid-Koreaanse Won

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
KRW/CNY0,56640,56690,5641+0,0005+0,09%0:34:32
CNY/KRW177,09176,99176,83+0,06+0,03%0:34:05
KRW/HKD0,70490,70500,70440,00000,00%0:34:33
HKD/KRW142,050141,960141,835+0,010+0,01%0:34:36
KRW/IDR4,35934,35934,35930,00000,00%18/12
IDR/KRW8,87498,86518,8651+0,0000+0,00%0:34:25
KRW/INR5,75815,77905,7101+0,0031+0,05%0:34:32
INR/KRW17,400017,380517,38050,00000,00%0:34:40
KRW/JPY10,858010,864510,8520-0,0055-0,05%0:34:41
JPY/KRW9,22089,21509,2044+0,0064+0,07%0:34:30
KRW/MYR0,32290,31720,3151+0,0010+0,32%0:34:30
MYR/KRW315,900315,545315,5450,0000,00%0:34:27
KRW/THB2,99082,99642,9757+0,0001+0,00%0:34:43
THB/KRW33,50333,60633,374-0,001-0,00%0:34:30
KRW/TWD2,94532,87102,8710+0,0000+0,00%0:34:25
TWD/KRW34,87035,04634,800-0,127-0,36%0:34:25
KRW/SGD0,00120,00120,00120,00000,00%0:34:23
SGD/KRW836,880836,725835,805-0,795-0,10%0:34:25
PHP/KRW24,6024,5924,57-0,02-0,06%0:34:12
PKR/KRW11,0811,0711,06-0,00-0,00%0:34:12
KRW/ZAR1,05411,05371,0527-0,0001-0,01%0:34:27
ZAR/KRW95,08394,99694,899-0,018-0,02%0:34:38
KRW/USD0,00090,00090,00090,00000,00%0:34:22
USD/KRW1.101,501.100,851.099,85+0,35+0,03%0:34:34
KRW/CAD0,00110,00110,00110,00000,00%0:34:22
CAD/KRW949,17948,45947,41+0,21+0,02%0:34:28
MXN/KRW75,5275,4675,29+0,11+0,15%0:34:10
KRW/EUR0,00070,00070,00070,00000,00%0:34:22
EUR/KRW1.346,771.354,741.343,95-6,08-0,45%0:34:27
KRW/GBP0,00060,00060,00060,00000,00%0:34:22
GBP/KRW1.721,601.720,051.719,00+0,55+0,03%0:34:43
KRW/CHF0,00090,00090,0009+0,0000+0,00%0:34:22
CHF/KRW1.119,101.118,401.117,75-0,10-0,01%0:34:25
DKK/KRW181,06180,91180,83+0,04+0,02%0:34:07
HUF/KRW4,26664,26424,25580,00000,00%0:34:07
ISK/KRW8,70898,70378,6958+0,0028+0,03%0:34:09
NOK/KRW149,04149,68148,86-0,72-0,48%0:34:11
PLN/KRW315,87315,64315,43+0,20+0,06%0:34:13
RUB/KRW18,7118,7018,680,010,00%0:34:14
SEK/KRW142,28142,29142,07-0,07-0,05%0:34:16
TRY/KRW476,00475,83475,26-0,07-0,02%0:34:17
KRW/AUD0,00110,00110,0011+0,0000+0,00%0:34:22
AUD/KRW897,09896,98895,64+0,12+0,01%0:34:29
NZD/KRW852,470852,810851,460-0,400-0,05%0:34:37
BTC/KRW545.000525.142525.14200,00%18/12
AED/KRW299,89299,71299,44+0,10+0,03%0:34:01
ILS/KRW280,57280,41280,13-0,10-0,04%0:34:09
SAR/KRW293,52293,35293,08+0,19+0,06%0:34:14
ARS/KRW128,78128,66128,610,010,00%0:34:02
BRL/KRW414,57414,32413,94+0,55+0,13%0:34:03
CLP/KRW1,80221,80191,7995+0,0005+0,03%0:34:06
VEF/KRW256,33256,18255,95+0,08+0,03%0:34:19