Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
9
 

Aziatische valuta

Afghaanse Afghani

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/AFN73,69073,96072,690-1,270-1,72%10:11:29

Bengalese Taka

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/BDT101,42399,89699,623-0,273-0,27%10:11:51
GBP/BDT128,780127,050126,495-0,380-0,30%10:11:41
USD/BDT79,05877,65577,307+0,233+0,30%10:11:38

Bruneise Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BND/GBP0,49080,48340,4815+0,0014+0,29%10:11:51
GBP/BND2,10092,07742,0692-0,0062-0,30%10:11:29
EUR/BND1,65461,63341,6296-0,0038-0,23%10:11:45
USD/BND1,28961,27011,2640+0,0037+0,29%10:11:29

Cambodjaanse Riel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/KHR5.347,105.247,105.244,00+3,10+0,06%10:11:43
USD/KHR4.167,704.089,754.089,75+0,00+0,00%10:11:37

Chinese Yuan

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CNY/DKK0,94450,94360,9416-0,0014-0,15%10:11:33
DKK/CNY1,06151,06201,0598+0,0016+0,15%10:11:33
CNY/CHF0,15300,15330,1527-0,0003-0,20%10:11:06
CHF/CNY6,54696,55046,5333+0,0127+0,19%10:11:46
CNY/CZK3,49033,49853,4867-0,0053-0,15%10:11:06
CNY/EUR0,12670,12700,1265-0,0002-0,16%10:11:06
EUR/CNY7,90127,90547,8799+0,0113+0,14%10:11:43
CNY/GBP0,09970,10000,0995-0,0002-0,20%10:11:06
GBP/CNY10,044010,062510,0230+0,0287+0,29%10:11:43
CNY/HUF39,5439,5839,40+0,03+0,08%10:11:06
CNY/ISK19,5219,4819,47+0,01+0,07%10:11:06
CNY/LTL0,43750,43830,4370-0,0005-0,11%10:11:06
CNY/NOK1,03341,03671,0321-0,0013-0,13%10:11:06
NOK/CNY0,96940,96890,9647+0,0013+0,13%10:11:12
CNY/PLN0,53050,53110,5294-0,0004-0,08%10:11:06
PLN/CNY1,88891,88901,8830+0,0014+0,07%10:11:14
CNY/RON0,55850,55840,5570-0,0003-0,05%10:11:06
CNY/RUB6,28806,30376,2440+0,0321+0,51%10:11:06
RUB/CNY0,15930,16020,1586-0,0008-0,50%10:11:16
CNY/SEK1,16241,16561,1616-0,0024-0,21%10:11:06
SEK/CNY0,86190,86100,8580+0,0019+0,22%10:11:18
CNY/TRY0,36540,36590,3631+0,0016+0,44%10:11:06
TRY/CNY2,74172,75412,7328-0,0124-0,45%10:11:20
CNY/UAH2,38952,35242,3512+0,0078+0,33%10:11:26
CNY/HKD1,26261,26321,2576+0,0006+0,05%10:11:41
HKD/CNY0,79310,79510,7917-0,0002-0,03%10:11:41
CNY/JPY17,784017,766517,6810+0,0060+0,03%10:11:32
JPY/CNY0,05640,05660,05630,00000,00%10:11:33
CNY/IDR1.954,731.960,261.943,79+0,80+0,04%10:11:06
IDR/CNY0,05130,05140,0512-0,0001-0,19%10:11:27
CNY/INR9,90479,91929,8968-0,0127-0,13%10:11:06
INR/CNY0,10110,10130,1009+0,0001+0,10%10:11:44
CNY/KRW169,66170,52169,12-0,53-0,31%10:11:06
KRW/CNY0,59070,59020,5885+0,0019+0,32%10:11:47
CNY/LKR21,2521,2321,22+0,01+0,05%10:11:06
CNY/MYR0,52880,52900,5248+0,0016+0,30%10:11:06
MYR/CNY1,90041,90141,8975+0,0027+0,14%10:11:43
CNY/NPR16,1415,9315,92+0,06+0,36%10:11:06
CNY/PHP7,27077,27487,2243+0,0333+0,46%10:11:06
PHP/CNY0,13790,13840,1375-0,0006-0,43%10:11:14
CNY/PKR16,9716,7716,67+0,07+0,44%10:11:06
CNY/SGD0,20660,20670,2059+0,0004+0,19%10:11:06
SGD/CNY4,84594,86814,8385-0,0069-0,14%10:11:43
CNY/THB5,25845,26015,2360+0,0083+0,16%10:11:06
THB/CNY0,19070,19090,1904-0,0002-0,10%10:11:29
CNY/TWD5,06024,93524,9327+0,0115+0,23%10:11:06
TWD/CNY0,20330,20340,2030+0,0003+0,15%10:11:45
CNY/ZAR1,81421,81631,7992+0,0091+0,50%10:11:41
ZAR/CNY0,55190,55640,5506-0,0027-0,49%10:11:36
CNY/EGP1,16751,16761,1639+0,0003+0,03%10:11:06
CNY/KES14,7014,4814,42+0,03+0,22%10:11:06
CNY/MAD1,40851,40941,4031-0,0044-0,31%10:11:06
CNY/NAD1,83111,80271,8018-0,0017-0,09%10:11:06
CNY/XAF83,2683,2983,25+0,27+0,32%10:11:06
CNY/AED0,59830,59840,5981+0,0002+0,03%10:11:06
AED/CNY1,67461,67201,6711-0,0007-0,04%10:11:02
CNY/BHD0,06170,06140,06140,00000,00%10:11:06
CNY/ILS0,59570,59590,5940+0,0001+0,02%10:11:06
ILS/CNY1,68231,68351,6781-0,0004-0,02%10:11:08
CNY/JOD0,11580,11550,11540,00000,00%10:11:06
CNY/LBP171,00171,06170,98+0,07+0,04%10:11:06
CNY/OMR0,06290,06270,06270,00000,00%10:11:06
CNY/QAR0,59350,59330,5929+0,0002+0,03%10:11:06
CNY/SAR0,61140,61110,6107+0,0003+0,05%10:11:06
SAR/CNY1,64001,63741,6365-0,0008-0,05%10:11:16
CNY/ARS1,37181,37221,3676+0,0004+0,03%10:11:06
ARS/CNY0,73050,73120,7288-0,0001-0,01%10:11:02
CNY/BRL0,38610,38590,38550,00000,00%10:11:06
BRL/CNY2,59742,59382,5912-0,0001-0,00%10:11:04
CNY/CLP97,0997,1097,05+0,04+0,04%10:11:06
CNY/VEF0,70130,70010,6998+0,0003+0,04%10:11:06
VEF/CNY1,43131,42911,4284-0,0005-0,04%10:11:22
CNY/AUD0,18350,18370,1819+0,0011+0,60%10:11:06
AUD/CNY5,45775,50665,4452-0,0318-0,58%10:11:29
CNY/NZD0,20060,20100,1993+0,0002+0,10%10:11:06
NZD/CNY4,99245,02624,9761-0,0051-0,10%10:11:43
BTC/CNY2.489,112.513,942.413,02+35,53+1,45%10:12:05
LTC/CNY26,940027,390025,5200+0,9600+3,70%10:12:03
CNY/BBD0,33430,32810,3279+0,0010+0,31%10:11:06
CNY/JMD18,6018,3818,37+0,06+0,32%10:11:06
CNY/XCD0,44240,44030,4401+0,0002+0,05%10:11:06
CNY/CAD0,17880,17910,1779+0,0004+0,22%10:10:06
CAD/CNY5,59965,62505,5834-0,0116-0,21%10:11:27
CNY/MXN2,15792,15942,1503+0,0068+0,32%10:11:06
MXN/CNY0,46430,46500,4631-0,0015-0,32%10:11:12
CNY/USD0,16310,16290,1628+0,0001+0,06%10:11:06
USD/CNY6,15056,14116,1381-0,0025-0,04%10:11:27
CNY/PAB0,16650,16340,1633+0,0005+0,31%10:11:06

Filipijnse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PHP/CLP13,3713,4313,34-0,05-0,38%10:11:14
ARS/PHP5,305,315,28+0,02+0,38%10:11:02
BRL/PHP18,8518,8718,72+0,08+0,42%10:11:04
VEF/PHP10,3910,4010,32+0,05+0,44%10:11:22
PHP/CNY0,13790,13840,1375-0,0006-0,43%10:11:14
CNY/PHP7,27077,27487,2243+0,0333+0,46%10:11:06
PHP/HKD0,17380,17470,1735-0,0007-0,40%10:11:14
HKD/PHP5,75795,76305,7236+0,0220+0,38%10:11:08
PHP/IDR269,12269,93268,50-1,03-0,38%10:11:14
PHP/INR1,36361,37131,3619-0,0075-0,55%10:11:14
INR/PHP0,73390,73430,7293+0,0040+0,55%10:11:10
PHP/JPY2,44522,45572,4413-0,0098-0,40%10:11:14
JPY/PHP0,40930,40960,4072+0,0016+0,39%10:11:10
PHP/KRW23,3623,5123,30-0,17-0,74%10:11:14
PHP/LKR2,92502,93722,9168-0,0114-0,39%10:11:14
PHP/MYR0,07300,07300,0726-0,0001-0,14%10:11:14
PHP/NPR2,22152,20352,1884-0,0021-0,10%10:11:14
PHP/PKR2,33652,32092,3050+0,0005+0,02%10:11:14
PKR/PHP0,43350,43380,4309-0,0001-0,02%10:11:14
PHP/THB0,72380,72620,7216-0,0020-0,28%10:11:14
THB/PHP1,38481,38581,3770+0,0038+0,28%10:11:20
SGD/PHP35,1835,2135,06+0,08+0,22%10:11:19
TWD/PHP1,47331,47471,4646+0,0028+0,19%10:11:22
PHP/CZK0,48050,48300,4795-0,0028-0,58%10:11:14
PHP/DKK0,12990,13050,1297-0,0007-0,54%10:11:14
DKK/PHP7,71847,70287,6781+0,0195+0,25%10:11:50
PHP/HUF5,44435,46135,4370-0,0184-0,34%10:11:14
HUF/PHP0,18390,18390,1831+0,0006+0,33%10:11:08
PHP/ISK2,68672,69472,6762-0,0103-0,38%10:11:14
ISK/PHP0,37330,37370,3711+0,0015+0,40%10:11:10
PHP/NOK0,14230,14300,1421-0,0007-0,49%10:11:14
NOK/PHP7,03407,03796,9913+0,0391+0,56%10:11:12
PHP/RUB0,86570,87030,8625+0,0008+0,09%10:11:14
RUB/PHP1,15621,15951,1491-0,0010-0,09%10:11:16
PHP/SEK0,16000,16090,1599-0,0010-0,62%10:11:14
SEK/PHP6,25436,25236,2152+0,0399+0,64%10:11:18
PHP/TRY0,05030,05050,05020,00000,00%10:11:14
TRY/PHP19,9019,9419,80-0,01-0,03%10:11:20
EUR/PHP57,45357,34157,158+0,145+0,25%10:11:29
GBP/PHP73,00672,94472,577+0,248+0,34%10:11:41
CHF/PHP47,5447,5347,26+0,29+0,62%10:11:06
PLN/PHP13,7113,7113,64+0,08+0,55%10:11:16
PHP/EGP0,16070,16120,1601-0,0006-0,37%10:11:14
PHP/KES2,02481,99901,9851-0,0031-0,16%10:11:14
PHP/MAD0,19390,19480,1931-0,0014-0,72%10:11:14
PHP/NAD0,25210,24940,2477-0,0013-0,52%10:11:14
PHP/XAF11,463211,524211,4452-0,0117-0,10%10:11:14
PHP/XOF11,464111,525111,4461-0,0108-0,09%10:11:14
PHP/ZAR0,24960,25060,2484+0,0002+0,08%10:11:14
ZAR/PHP4,00664,03703,9892-0,0152-0,38%10:11:41
PHP/JMD2,56122,54322,5258-0,0025-0,10%10:11:14
PHP/LBP23,5423,6723,51-0,09-0,38%10:11:14
AED/PHP12,1612,1612,08+0,05+0,42%10:11:02
ILS/PHP12,2112,2312,13+0,05+0,40%10:11:10
SAR/PHP11,9011,9111,83+0,04+0,38%10:11:18
PHP/MXN0,29710,29800,2965-0,0003-0,10%10:11:14
MXN/PHP3,36893,37323,3551+0,0036+0,11%10:11:12
USD/PHP44,63144,67644,365+0,171+0,38%10:11:33
CAD/PHP40,6640,7040,52+0,10+0,25%10:10:05
AUD/PHP39,6339,8539,51-0,06-0,14%10:11:04
NZD/PHP36,2436,3336,04+0,13+0,37%10:11:14

Hongkongse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
HKD/JPY14,080014,085014,0200-0,0050-0,04%10:12:09
JPY/HKD0,07110,07130,07100,00000,00%10:11:51
HKD/CNY0,79310,79510,7917-0,0002-0,03%10:11:41
CNY/HKD1,26261,26321,2576+0,0006+0,05%10:11:41
HKD/IDR1.568,301.548,401.543,55+2,35+0,15%10:11:41
HKD/INR7,85357,85877,8366-0,0064-0,08%10:11:46
INR/HKD0,12750,12760,1272+0,0003+0,24%10:11:10
HKD/KRW134,410135,100134,230-0,460-0,34%10:11:41
KRW/HKD0,74490,74500,7402+0,0025+0,34%10:11:45
HKD/MYR0,42540,41820,4169-0,0008-0,19%10:11:29
MYR/HKD2,39662,39902,3914+0,0042+0,18%10:11:51
HKD/PKR13,250013,262513,2305-0,0130-0,10%10:11:36
HKD/THB4,16564,16704,1523+0,0042+0,10%10:11:36
THB/HKD0,24050,24110,2400-0,0003-0,12%10:11:20
HKD/TWD3,99793,89763,8976+0,0000+0,00%10:11:43
TWD/HKD0,25590,25590,25590,00000,00%10:11:20
HKD/LKR16,8316,8216,800,000,01%10:11:08
HKD/NPR12,782912,612312,6117+0,0366+0,29%10:11:08
HKD/PHP5,75795,76305,7236+0,0220+0,38%10:11:08
PHP/HKD0,17380,17470,1735-0,0007-0,40%10:11:14
HKD/SGD0,16370,16370,1631+0,0002+0,12%10:11:08
SGD/HKD6,11056,13156,1062-0,0085-0,14%10:11:49
HKD/ARS1,08691,08691,0835+0,0001+0,01%10:11:33
ARS/HKD0,92080,92300,9201+0,0001+0,01%10:11:35
HKD/BRL0,30590,30580,3054-0,0001-0,03%10:11:08
BRL/HKD3,27773,28243,27330,00000,00%10:11:51
HKD/CLP76,9277,1276,89-0,00-0,00%10:11:08
HKD/VEF0,55570,55440,55440,00000,00%10:11:08
VEF/HKD1,80391,80381,8037+0,0001+0,01%10:11:22
HKD/DKK0,74730,74870,7463-0,0014-0,19%10:11:35
DKK/HKD1,33851,33991,3356+0,0025+0,19%10:11:42
HKD/PLN0,42070,42080,4194-0,0003-0,07%10:11:27
PLN/HKD2,38052,38432,3766+0,0028+0,12%10:11:14
HKD/CHF0,12120,12140,1210-0,0003-0,25%10:11:08
CHF/HKD8,25428,26398,2354+0,0170+0,21%10:11:42
HKD/CZK2,76502,77172,7623-0,0054-0,20%10:11:08
HKD/EUR0,10040,10060,1003-0,0001-0,10%10:11:08
EUR/HKD9,96319,97409,9424+0,0175+0,18%10:11:42
HKD/GBP0,07900,07920,0788-0,0002-0,25%10:11:08
GBP/HKD12,663712,685512,6250+0,0376+0,30%10:11:39
HKD/HUF31,3331,3631,22+0,02+0,06%10:11:08
HKD/ISK15,4615,4215,42+0,00+0,03%10:11:08
HKD/LTL0,34660,34720,3462-0,0005-0,14%10:11:08
HKD/NOK0,81870,82130,8174-0,0014-0,17%10:11:08
NOK/HKD1,22171,22341,2176+0,0021+0,17%10:11:12
HKD/RON0,44240,44240,4411-0,0004-0,09%10:11:08
HKD/RUB4,98134,99224,9469+0,0234+0,47%10:11:08
RUB/HKD0,20080,20210,2003-0,0010-0,50%10:11:16
HKD/SEK0,92080,92340,9199-0,0021-0,23%10:11:08
SEK/HKD1,08621,08711,0830+0,0028+0,26%10:11:18
HKD/TRY0,28940,28990,2877+0,0012+0,42%10:11:08
TRY/HKD3,45543,47633,4496-0,0141-0,41%10:11:20
HKD/MXN1,70921,71041,7040+0,0044+0,26%10:11:27
MXN/HKD0,58520,58690,5847-0,0015-0,26%10:11:31
HKD/CAD0,14170,14180,1410+0,0002+0,14%10:10:10
CAD/HKD7,06077,09377,0461-0,0135-0,19%10:12:04
HKD/USD0,12900,12900,1290+0,0000+0,00%10:11:08
USD/HKD7,75247,75157,7510-0,0001-0,00%10:10:06
HKD/ZAR1,43681,43881,4225+0,0064+0,45%10:11:41
ZAR/HKD0,69640,70300,6952-0,0032-0,46%10:11:46
HKD/EGP0,92490,92510,9221-0,0001-0,01%10:11:08
HKD/KES11,650811,468711,4235+0,0261+0,23%10:11:08
HKD/MAD1,11581,11661,1111-0,0040-0,36%10:11:08
HKD/NAD1,45061,42761,4275-0,0020-0,14%10:11:08
HKD/XAF65,9665,9665,96+0,18+0,28%10:11:08
HKD/XOF65,9765,9765,96+0,19+0,29%10:11:08
HKD/AED0,47400,47390,4738-0,0001-0,02%10:11:08
AED/HKD2,11052,11042,1103+0,0001+0,00%10:11:02
HKD/BHD0,04890,04870,04860,00000,00%10:11:08
HKD/ILS0,47190,47210,4704-0,0001-0,02%10:11:08
ILS/HKD2,12022,12582,1182+0,0005+0,02%10:11:10
HKD/JOD0,09170,09140,0914+0,0000+0,00%10:11:08
HKD/LBP135,46135,47135,46-0,00-0,00%10:11:08
HKD/OMR0,04980,04970,04970,00000,00%10:11:08
HKD/QAR0,47010,46990,46970,00000,00%10:11:08
HKD/SAR0,48440,48400,48380,00000,00%10:11:08
SAR/HKD2,06682,06692,0662-0,0001-0,00%10:11:16
HKD/AUD0,14530,14550,1441+0,0008+0,55%10:11:08
AUD/HKD6,88176,93726,8718-0,0393-0,57%10:11:39
HKD/NZD0,15890,15920,1579+0,0002+0,13%10:11:08
NZD/HKD6,29486,33316,2805-0,0059-0,09%10:11:49
BTC/HKD3.100,003.173,132.945,00-51,63-1,64%10:12:05
HKD/BBD0,26480,25980,2582+0,0008+0,31%10:11:08
HKD/JMD14,7414,5614,46+0,04+0,28%10:11:08
HKD/XCD0,35050,34870,34860,00000,00%10:11:08
HKD/PAB0,13190,12940,1286+0,0004+0,31%10:11:08

Indiase Roepie

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
INR/EUR0,01280,01280,0127+0,0001+0,79%10:11:02
EUR/INR78,176078,301078,0775+0,0800+0,10%10:11:29
INR/CZK0,35240,35300,3518-0,0001-0,03%10:11:10
INR/DKK0,09520,09540,0951-0,0001-0,10%10:11:10
DKK/INR10,502010,519010,4905+0,0015+0,01%10:11:27
INR/HUF3,99283,99493,9773+0,0087+0,22%10:11:10
HUF/INR0,25060,25140,2503-0,0006-0,24%10:11:08
INR/ISK1,97051,96781,9626+0,0033+0,17%10:11:10
ISK/INR0,50880,50950,5082-0,0008-0,16%10:11:10
INR/NOK0,10440,10460,10420,00000,00%10:11:10
NOK/INR9,58649,59819,57180,00000,00%10:11:51
INR/RUB0,63490,63680,6307+0,0040+0,63%10:11:10
RUB/INR1,57561,58571,5704-0,0101-0,64%10:11:16
INR/SEK0,11740,11760,11730,00000,00%10:11:10
SEK/INR8,52318,52818,5018+0,0085+0,10%10:11:46
INR/TRY0,03690,03690,0366+0,0002+0,55%10:11:10
TRY/INR27,1127,2927,07-0,16-0,58%10:11:20
INR/GBP0,01010,01010,01000,00000,00%10:11:26
GBP/INR99,45799,57799,142+0,214+0,22%10:11:45
CHF/INR64,83064,86164,686+0,074+0,11%10:11:36
PLN/INR18,6818,7218,66-0,01-0,06%10:11:14
INR/CNY0,10110,10130,1009+0,0001+0,10%10:11:44
CNY/INR9,90479,91929,8968-0,0127-0,13%10:11:06
INR/JPY1,79381,79431,7862+0,0020+0,11%10:11:51
JPY/INR0,55770,56000,5574-0,0005-0,09%10:11:36
INR/KRW17,133017,204017,0965-0,0440-0,26%10:11:51
KRW/INR5,84945,84915,8126+0,0150+0,26%10:11:27
INR/PKR1,68130,85710,85710,00000,00%18/09
PKR/INR0,59080,59160,5900-0,0034-0,57%10:11:14
INR/THB0,53100,53060,5293+0,0010+0,19%10:11:41
THB/INR1,88871,88911,8848-0,0036-0,19%10:11:50
INR/TWD0,50920,49650,4965+0,0000+0,00%10:11:50
TWD/INR2,01362,01282,0093+0,0020+0,10%10:11:29
INR/HKD0,12750,12760,1272+0,0003+0,24%10:11:10
HKD/INR7,85357,85877,8366-0,0064-0,08%10:11:46
INR/IDR197,38197,75196,27+0,33+0,17%10:11:10
IDR/INR0,00510,00510,00510,00000,00%10:11:31
INR/PHP0,73390,73430,7293+0,0040+0,55%10:11:10
PHP/INR1,36361,37131,3619-0,0075-0,55%10:11:14
INR/LKR2,14532,14472,1392+0,0034+0,16%10:11:10
INR/MYR0,05340,05340,0530+0,0003+0,57%10:11:10
MYR/INR18,821018,814018,7815+0,0190+0,10%10:11:27
INR/NPR1,62931,60911,6048+0,0074+0,46%10:11:10
SGD/INR47,99648,17247,924-0,094-0,20%10:11:43
INR/CLP9,809,819,78+0,01+0,14%10:11:10
ARS/INR7,227,247,21-0,01-0,15%10:11:02
BRL/INR25,6925,7225,65-0,03-0,13%10:11:04
VEF/INR14,1614,1814,14-0,02-0,15%10:11:22
INR/EGP0,11790,11780,1174+0,0002+0,17%10:11:10
INR/KES1,48501,46271,4539+0,0058+0,40%10:11:10
INR/MAD0,14220,14230,1416-0,0003-0,21%10:11:10
INR/NAD0,18490,18210,1816+0,0001+0,06%10:11:10
INR/XAF8,40738,41558,3932+0,0378+0,45%10:11:10
INR/XOF8,40808,41618,3938+0,0385+0,46%10:11:10
INR/ZAR0,18310,18340,1816+0,0012+0,66%10:11:10
ZAR/INR5,46845,50085,4534-0,0293-0,53%10:11:45
INR/JMD1,87841,85721,8523+0,0084+0,45%10:11:10
INR/LBP17,2717,2817,24+0,03+0,16%10:11:10
INR/ILS0,06010,06020,0600+0,0001+0,17%10:11:10
ILS/INR16,6316,6716,62-0,03-0,16%10:11:10
AED/INR16,5716,5816,54-0,02-0,12%10:11:02
SAR/INR16,2216,2416,20-0,03-0,18%10:11:16
INR/MXN0,21790,21810,2169+0,0009+0,41%10:11:10
MXN/INR4,59104,60954,5857-0,0205-0,44%10:11:12
INR/USD0,01650,01650,01640,00000,00%10:11:26
USD/INR60,82560,91560,753-0,098-0,16%10:11:51
CAD/INR55,40455,68555,301-0,139-0,25%10:11:41
AUD/INR54,03654,46053,928-0,358-0,66%10:11:49
NZD/INR49,39949,71649,289-0,079-0,16%10:11:31

Indonesische Rupiah

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
IDR/CAD0,91670,91780,9129+0,0003+0,03%10:11:49
CAD/IDR11.073,0010.954,5010.895,00-4,00-0,04%10:11:40
USD/IDR12.003,012.037,011.937,00,00,00%10:11:43
MXN/IDR906,04908,19902,46-2,51-0,28%10:11:12
IDR/CNY0,05130,05140,0512-0,0001-0,19%10:11:27
CNY/IDR1.954,731.960,261.943,79+0,80+0,04%10:11:06
IDR/INR0,00510,00510,00510,00000,00%10:11:31
INR/IDR197,38197,75196,27+0,33+0,17%10:11:10
IDR/JPY0,91070,91070,9079-0,0012-0,13%10:11:39
JPY/IDR111,480110,145109,810+0,145+0,13%10:11:27
IDR/KRW8,69828,72538,6860-0,0433-0,50%10:11:39
KRW/IDR11,681011,513011,4610+0,0570+0,50%10:11:50
IDR/THB0,26960,26920,2688-0,0001-0,04%10:11:35
THB/IDR377,180371,985371,540+0,180+0,05%10:11:27
IDR/TWD0,25890,25330,2517-0,0009-0,36%10:11:42
TWD/IDR402,050397,295394,855+1,275+0,32%10:11:51
HKD/IDR1.568,301.548,401.543,55+2,35+0,15%10:11:41
MYR/IDR3.758,103.713,703.690,80+12,00+0,33%10:11:27
SGD/IDR9.584,509.478,509.441,70+2,85+0,03%10:11:33
PHP/IDR269,12269,93268,50-1,03-0,38%10:11:14
PKR/IDR116,57116,90115,93-0,47-0,40%10:11:14
AUD/IDR10.792,0010.723,5010.623,50-43,50-0,41%10:11:27
NZD/IDR9.872,509.789,159.708,85+6,60+0,07%10:11:27
CHF/IDR12.946,0012.759,5012.748,50+46,00+0,36%10:11:29
EUR/IDR15.624,715.394,715.394,7+0,0+0,00%10:11:25
GBP/IDR19.861,019.661,519.516,5+89,5+0,46%10:11:51
DKK/IDR2.072,482.077,462.061,41+3,85+0,19%10:11:07
HUF/IDR49,4549,5449,25-0,02-0,05%10:11:08
ISK/IDR100,40100,6999,850,000,00%10:11:10
NOK/IDR1.891,731.896,491.880,10+3,27+0,17%10:11:12
PLN/IDR3.686,203.694,483.668,07+4,18+0,11%10:11:14
RUB/IDR310,96312,19309,37-1,47-0,47%10:11:16
SEK/IDR1.682,011.683,571.671,08+4,30+0,26%10:11:18
TRY/IDR5.350,605.369,605.333,07-22,02-0,41%10:11:20
ZAR/IDR1.092,001.083,451.074,75-3,25-0,30%10:11:44
AED/IDR3.267,993.277,253.249,93+0,09+0,00%10:11:02
ILS/IDR3.283,013.294,563.263,79+0,63+0,02%10:11:10
SAR/IDR3.200,463.209,353.182,10-0,26-0,01%10:11:16
ARS/IDR1.425,501.429,641.420,02+0,22+0,02%10:11:04
BRL/IDR5.069,055.083,625.036,71+1,92+0,04%10:11:04
CLP/IDR20,1420,2020,030,000,00%10:11:06
VEF/IDR2.793,212.801,132.777,86-0,000,00%10:11:22

Japanse Yen

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
JPY/AUD0,01030,01030,0102+0,0001+0,98%10:11:51
AUD/JPY96,8097,5396,69-0,59-0,60%10:12:09
JPY/NZD0,01130,01130,01120,00000,00%10:11:41
NZD/JPY88,5689,0088,37-0,03-0,03%10:12:10
BTC/JPY46.907,244.621,442.060,5-742,6-1,67%10:12:02
JPY/GBP0,00560,00560,00560,00000,00%10:11:47
GBP/JPY178,18178,35177,54+0,55+0,31%10:12:10
JPY/CHF0,86120,86380,8610-0,0017-0,20%10:11:26
CHF/JPY116,14116,15115,78+0,23+0,19%10:12:10
JPY/DKK0,05320,05330,0531-0,0001-0,19%10:11:41
DKK/JPY18,836018,834018,7755+0,0390+0,21%10:12:09
JPY/NOK0,05830,05840,0582-0,0001-0,17%10:11:41
NOK/JPY17,210017,195017,1200+0,0250+0,15%10:12:09
JPY/PLN0,02990,02990,02980,00000,00%10:11:27
PLN/JPY33,50433,50133,407+0,043+0,13%10:12:04
JPY/HUF2,22672,22962,2215+0,0012+0,05%10:11:10
HUF/JPY0,44930,45010,4485-0,0002-0,04%10:11:08
JPY/CZK0,19660,19720,1963-0,0004-0,20%10:11:10
CZK/JPY5,09175,09355,0709+0,0111+0,22%10:12:04
JPY/EUR0,00710,00720,0071-0,0001-1,39%10:11:43
EUR/JPY140,18140,20139,77+0,22+0,16%10:12:10
JPY/SEK6,54486,56436,5388-0,0093-0,14%10:11:29
SEK/JPY15,310015,285015,2250+0,0400+0,26%10:12:09
JPY/ISK1,09891,10011,09490,00000,00%10:11:10
ISK/JPY0,91230,91330,90900,00000,00%10:11:10
JPY/RUB0,35410,35550,3518+0,0017+0,48%10:11:10
RUB/JPY2,82542,84202,8130-0,0132-0,47%10:11:16
JPY/UAH0,13460,13290,1322+0,0004+0,30%10:11:26
TRY/JPY48,63048,83048,490-0,185-0,38%10:12:09
JPY/THB0,29610,29640,2954+0,0002+0,07%10:11:36
THB/JPY3,38443,38613,3737-0,0028-0,08%10:12:09
JPY/SGD0,01160,01160,01160,00000,00%10:11:26
SGD/JPY86,00086,23585,905-0,140-0,16%10:12:10
JPY/HKD0,07110,07130,07100,00000,00%10:11:51
HKD/JPY14,080014,085014,0200-0,0050-0,04%10:12:09
JPY/KRW9,55409,61009,5397-0,0340-0,36%10:12:05
KRW/JPY10,482010,481510,4060+0,0380+0,36%10:11:33
JPY/INR0,55770,56000,5574-0,0005-0,09%10:11:36
INR/JPY1,79381,79431,7862+0,0020+0,11%10:11:51
JPY/TWD0,28500,27830,2771+0,0004+0,14%10:11:42
TWD/JPY3,60763,60743,5966+0,0070+0,19%10:11:36
JPY/CNY0,05640,05660,05630,00000,00%10:11:33
CNY/JPY17,784017,766517,6810+0,0060+0,03%10:11:32
JPY/IDR111,480110,145109,810+0,145+0,13%10:11:27
IDR/JPY0,91070,91070,9079-0,0012-0,13%10:11:39
JPY/MYR0,03030,02970,0297+0,0000+0,00%10:11:42
MYR/JPY33,721033,720533,6195+0,0650+0,19%10:11:33
JPY/PHP0,40930,40960,4072+0,0016+0,39%10:11:10
PHP/JPY2,44522,45572,4413-0,0098-0,40%10:11:14
JPY/PKR0,96080,48980,48980,00000,00%18/09
PKR/JPY1,05921,06051,0554-0,0044-0,41%10:11:14
JPY/LKR1,19631,19911,1934-0,0001-0,01%10:11:10
JPY/NPR0,90860,89960,8953+0,0027+0,30%10:11:10
JPY/USD0,00920,00920,00910,00000,00%10:11:40
USD/JPY109,07109,20108,670,000,00%10:12:10
JPY/MXN0,12160,12170,1210+0,0003+0,25%10:11:36
MXN/JPY8,24608,26508,2160-0,0230-0,28%10:11:35
JPY/CAD0,01010,01010,0100+0,0001+1,00%10:11:39
CAD/JPY99,3599,6699,18-0,25-0,25%10:12:10
JPY/ZAR0,10220,10230,1014+0,0005+0,49%10:11:41
ZAR/JPY9,81009,86009,7750-0,0400-0,41%10:12:09
JPY/EGP0,06570,06580,06550,00000,00%10:11:26
EGP/JPY15,2515,2615,200,000,00%10:11:26
JPY/KES0,82810,81630,8111+0,0019+0,23%10:11:10
JPY/XAF4,68844,70484,6824+0,0132+0,28%10:11:11
JPY/XOF4,68884,70524,6828+0,0136+0,29%10:11:11
JPY/AED0,03370,03370,03370,00000,00%10:11:51
AED/JPY29,708029,700029,6380+0,0290+0,10%10:11:27
JPY/ILS0,03360,03370,03350,00000,00%10:11:02
ILS/JPY29,829629,871429,7124+0,0044+0,01%10:11:02
JPY/JOD0,00650,00650,00650,00000,00%10:11:26
JOD/JPY153,93154,08153,37+0,04+0,03%10:11:26
JPY/KWD0,00260,00260,00260,00000,00%10:11:26
KWD/JPY379,74379,94378,02+0,47+0,12%10:11:26
JPY/SAR0,03450,03450,03440,00000,00%10:11:26
SAR/JPY29,0829,1128,97-0,00-0,01%10:11:17
JPY/LBP9,639,669,62-0,00-0,04%10:11:10
JPY/ARS0,07730,07740,07710,00000,00%10:11:45
ARS/JPY12,955012,968012,9195+0,0030+0,02%10:11:44
JPY/BRL0,02180,02180,02170,00000,00%10:11:30
BRL/JPY46,09146,07645,939+0,008+0,02%10:11:45
JPY/CLP5,46725,48455,45840,00000,00%10:11:10
VEF/JPY25,3825,4125,290,010,00%10:11:22
JPY/JMD1,04751,03831,0333+0,0030+0,29%10:11:10

Kazaks Tenge

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/KZT237,090234,330234,090-0,240-0,10%10:11:27
GBP/KZT301,050298,120297,150-0,880-0,30%10:11:51
RUB/KZT4,78784,75864,7156-0,0085-0,18%10:11:26
USD/KZT184,810182,470182,470+0,000+0,00%10:11:29

Laotiaanse Kip

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LAK10.593,110.359,810.343,1-16,7-0,16%10:11:33
USD/LAK8.257,208.062,308.017,20+19,80+0,25%10:11:49

Macaus Pataca

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MOP10,470110,280510,2701-0,0104-0,10%10:11:36
USD/MOP8,16138,00548,0054+0,0000+0,00%10:11:33

Maldivisch Rufiyaa

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/MVR15,550015,410015,40000,00000,00%10:11:41

Maleisische Ringgit

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
MYR/CNY1,90041,90141,8975+0,0027+0,14%10:11:43
CNY/MYR0,52880,52900,5248+0,0016+0,30%10:11:06
MYR/HKD2,39662,39902,3914+0,0042+0,18%10:11:51
HKD/MYR0,42540,41820,4169-0,0008-0,19%10:11:29
MYR/IDR3.758,103.713,703.690,80+12,00+0,33%10:11:27
MYR/INR18,821018,814018,7815+0,0190+0,10%10:11:27
INR/MYR0,05340,05340,0530+0,0003+0,57%10:11:10
MYR/JPY33,721033,720533,6195+0,0650+0,19%10:11:33
JPY/MYR0,03030,02970,0297+0,0000+0,00%10:11:42
MYR/KRW322,080323,075321,625-0,555-0,17%10:11:41
KRW/MYR0,31680,31090,3095+0,0005+0,16%10:11:39
MYR/PKR31,703031,765531,6210+0,0355+0,11%10:11:41
MYR/SGD0,39250,39220,3906+0,0012+0,31%10:11:44
SGD/MYR2,59942,55982,5499-0,0071-0,28%10:11:39
MYR/THB9,98179,96609,9541+0,0275+0,28%10:11:27
THB/MYR0,10080,10080,1000+0,0001+0,10%10:11:20
MYR/TWD9,58799,36139,3474-0,0139-0,15%10:11:36
TWD/MYR0,10720,10720,1064+0,0001+0,09%10:11:22
PHP/MYR0,07300,07300,0726-0,0001-0,14%10:11:14
MYR/DKK1,82551,79131,79100,00000,00%10:11:41
DKK/MYR0,56930,55860,55850,00000,00%10:11:31
CHF/MYR3,51093,44603,4428+0,0010+0,03%10:11:43
EUR/MYR4,23764,16104,1576-0,0034-0,08%10:11:27
GBP/MYR5,38665,29225,2795+0,0078+0,15%10:11:51
NOK/MYR0,51170,51200,5079+0,0023+0,45%10:11:12
PLN/MYR0,99710,99790,9909+0,0037+0,37%10:11:15
RUB/MYR0,08430,08430,0835-0,0002-0,24%10:11:16
SEK/MYR0,45500,45500,4514+0,0024+0,53%10:11:18
TRY/MYR1,44741,44911,4409-0,0022-0,15%10:11:20
MYR/NZD0,38070,38150,3784+0,0009+0,24%10:11:32
NZD/MYR2,67792,64392,6218-0,0061-0,23%10:11:37
AUD/MYR2,92702,89622,8686-0,0208-0,72%10:11:39
MYR/ZAR3,44403,44653,4112+0,0219+0,64%10:11:29
ZAR/MYR0,29620,29260,2902-0,0018-0,62%10:11:39
CAD/MYR3,00332,95832,9424-0,0104-0,35%10:11:29
USD/MYR3,24693,24813,2230+0,0085+0,26%10:11:45
MXN/MYR0,24510,24520,24380,00000,00%10:11:12
AED/MYR0,88400,88440,8775+0,0023+0,26%10:11:02
ILS/MYR0,88810,88900,8812+0,0025+0,28%10:11:10
SAR/MYR0,86570,86600,8592+0,0022+0,25%10:11:17
ARS/MYR0,38560,38580,3836+0,0011+0,29%10:11:04
BRL/MYR1,37121,37171,3599+0,0041+0,30%10:11:04
VEF/MYR0,75560,75580,7500+0,0020+0,27%10:11:22

Myanmarees Kyat

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MMK1.289,72271.267,72271.265,1163+2,6064+0,21%10:11:51
USD/MMK1.005,3000988,1600979,0450+2,9500+0,30%10:11:27

Nepalese Rupee

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/NPR127,123126,254125,423-0,831-0,66%10:11:32
CHF/NPR105,52104,22103,87+0,52+0,51%10:11:06
DKK/NPR17,1016,9016,84+0,08+0,46%10:11:08
HUF/NPR0,40820,40400,4022+0,0010+0,25%10:11:08
ISK/NPR0,82880,82010,8153+0,0024+0,29%10:11:10
NOK/NPR15,6115,4315,36+0,07+0,46%10:11:12
PLN/NPR30,4230,0729,97+0,12+0,38%10:11:16
RUB/NPR2,56692,54942,5264-0,0045-0,18%10:11:16
SEK/NPR13,8813,7113,66+0,07+0,52%10:11:18
TRY/NPR44,1743,8443,51-0,05-0,11%10:11:20
USD/NPR99,08398,00897,473+0,285+0,29%10:11:27
CAD/NPR90,2589,4688,91+0,11+0,12%10:10:05
MXN/NPR7,47927,40297,3730+0,0011+0,01%10:11:12
AED/NPR26,9826,6826,54+0,08+0,29%10:11:02
ILS/NPR27,1026,8126,71+0,08+0,31%10:11:10
SAR/NPR26,4226,0726,06+0,07+0,28%10:11:18
ARS/NPR11,7711,6411,60+0,04+0,31%10:11:04
BRL/NPR41,8441,2941,25+0,14+0,33%10:11:04
VEF/NPR23,0622,7522,75+0,00+0,00%10:11:22
AUD/NPR87,9687,4886,67-0,23-0,27%10:11:04
NZD/NPR80,4679,8779,21+0,22+0,28%10:11:14
CNY/NPR16,1415,9315,92+0,06+0,36%10:11:06
HKD/NPR12,782912,612312,6117+0,0366+0,29%10:11:08
INR/NPR1,62931,60911,6048+0,0074+0,46%10:11:10
JPY/NPR0,90860,89960,8953+0,0027+0,30%10:11:10
PHP/NPR2,22152,20352,1884-0,0021-0,10%10:11:14
PKR/NPR0,96230,95480,9482-0,0011-0,12%10:11:14
SGD/NPR78,1277,3377,04+0,10+0,13%10:11:19
THB/NPR3,07443,04013,0263+0,0055+0,18%10:11:20
TWD/NPR3,27093,22713,2271+0,0000+0,00%10:11:22
ZAR/NPR8,898,858,77-0,02-0,23%10:11:24

Oezbeekse Sum

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/UZS1.599,631.564,631.564,630,000,00%18/09
USD/UZS1.159,201.133,851.133,850,000,00%18/09

Pakistaanse Rupee

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PKR/CLP5,79035,82265,7884-0,0234-0,40%10:11:14
ARS/PKR12,3712,2612,22+0,05+0,40%10:11:02
BRL/PKR44,0143,4943,45+0,19+0,44%10:11:04
VEF/PKR24,2523,9623,96+0,00+0,00%10:11:22
PKR/CZK0,20820,20870,2079-0,0012-0,57%10:11:14
PKR/HUF2,35832,36072,3501-0,0085-0,36%10:11:14
HUF/PKR0,42930,42550,4236+0,0016+0,38%10:11:08
PKR/ISK1,16381,16751,1611-0,0047-0,40%10:11:14
ISK/PKR0,87170,86130,8565+0,0035+0,41%10:11:10
PKR/RUB0,37490,37580,3724+0,0003+0,08%10:11:14
RUB/PKR2,69972,68522,6609-0,0018-0,07%10:11:16
EUR/PKR133,691132,585131,650+0,441+0,34%10:11:36
GBP/PKR167,400167,155167,1550,0000,00%10:11:45
CHF/PKR110,98109,77109,40+0,67+0,62%10:11:06
DKK/PKR17,9917,8017,74+0,10+0,57%10:11:08
NOK/PKR16,4216,2516,17+0,09+0,57%10:11:12
PLN/PKR32,0031,6731,57+0,16+0,51%10:11:16
SEK/PKR14,6014,4414,39+0,09+0,65%10:11:18
TRY/PKR46,4646,1845,82-0,00-0,00%10:11:20
PKR/INR0,59080,59160,5900-0,0034-0,57%10:11:14
INR/PKR1,68130,85710,85710,00000,00%18/09
PKR/JPY1,05921,06051,0554-0,0044-0,41%10:11:14
JPY/PKR0,96080,48980,48980,00000,00%18/09
PKR/KRW10,1210,1710,09-0,08-0,75%10:11:14
PKR/PHP0,43350,43380,4309-0,0001-0,02%10:11:14
PHP/PKR2,33652,32092,3050+0,0005+0,02%10:11:14
PKR/IDR116,57116,90115,93-0,47-0,40%10:11:14
PKR/THB0,31360,31370,3123-0,0009-0,29%10:11:14
THB/PKR3,18591,62411,62410,00000,00%18/09
PKR/LKR1,26701,26571,2651-0,0052-0,41%10:11:14
PKR/NPR0,96230,95480,9482-0,0011-0,12%10:11:14
HKD/PKR13,250013,262513,2305-0,0130-0,10%10:11:36
MYR/PKR31,703031,765531,6210+0,0355+0,11%10:11:41
SGD/PKR81,11981,20880,942+0,059+0,07%10:11:51
TWD/PKR3,40961,73821,73820,00000,00%18/09
CNY/PKR16,9716,7716,67+0,07+0,44%10:11:06
PKR/XAF4,96554,97814,9568-0,0060-0,12%10:11:14
PKR/KES0,87710,86340,8600-0,0015-0,17%10:11:14
PKR/XOF4,96594,97814,9590-0,0056-0,11%10:11:14
EGP/PKR14,363014,381014,3270-0,0140-0,10%10:11:49
ZAR/PKR4,76284,75944,75940,00000,00%18/09
PKR/JMD1,10941,09711,0945-0,0013-0,12%10:11:14
PKR/LBP10,2010,2610,20-0,04-0,40%10:11:14
AED/PKR27,960027,919027,91900,00000,00%10:11:33
BHD/PKR272,410272,710272,010-0,270-0,10%10:11:44
KWD/PKR357,220358,005356,695-1,035-0,29%10:11:51
OMR/PKR266,750267,020266,360-0,270-0,10%10:11:51
QAR/PKR28,203028,232528,1620-0,0285-0,10%10:11:29
SAR/PKR27,382027,411027,3420-0,0280-0,10%10:11:41
ILS/PKR28,5028,2428,14+0,12+0,42%10:11:10
AUD/PKR91,72591,59191,5910,0000,00%10:11:39
NZD/PKR83,47983,73583,357-0,166-0,20%10:11:35
CAD/PKR93,81194,02593,674-0,040-0,04%10:11:39
USD/PKR104,210102,965102,965+0,000+0,00%10:11:33
MXN/PKR7,86627,79727,7657+0,0098+0,13%10:11:12

Singaporese Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
SGD/HKD6,11056,13156,1062-0,0085-0,14%10:11:49
HKD/SGD0,16370,16370,1631+0,0002+0,12%10:11:08
SGD/JPY86,00086,23585,905-0,140-0,16%10:12:10
JPY/SGD0,01160,01160,01160,00000,00%10:11:26
SGD/CNY4,84594,86814,8385-0,0069-0,14%10:11:43
CNY/SGD0,20660,20670,2059+0,0004+0,19%10:11:06
SGD/IDR9.584,509.478,509.441,70+2,85+0,03%10:11:33
SGD/INR47,99648,17247,924-0,094-0,20%10:11:43
SGD/KRW821,260827,040820,180-3,815-0,46%10:11:42
KRW/SGD0,00120,00120,00120,00000,00%10:11:26
SGD/MYR2,59942,55982,5499-0,0071-0,28%10:11:39
MYR/SGD0,39250,39220,3906+0,0012+0,31%10:11:44
SGD/PKR81,11981,20880,942+0,059+0,07%10:11:51
SGD/THB25,452025,444025,3880-0,0165-0,06%10:11:36
SGD/TWD23,849023,929023,8350-0,0655-0,27%10:11:39
TWD/SGD0,04190,04190,04170,00000,00%10:11:22
SGD/LKR102,85103,08102,68-0,18-0,17%10:11:18
SGD/NPR78,1277,3377,04+0,10+0,13%10:11:19
SGD/PHP35,1835,2135,06+0,08+0,22%10:11:19
SGD/ARS6,64186,65326,6339-0,0069-0,10%10:11:29
ARS/SGD0,15070,15070,1503+0,0002+0,13%10:11:02
SGD/BRL1,86871,87041,8654-0,0027-0,14%10:11:40
BRL/SGD0,53650,53590,5347+0,0008+0,15%10:11:29
SGD/CLP470,00471,44469,66-0,78-0,17%10:11:18
SGD/VEF3,39563,39923,3863-0,0054-0,16%10:11:19
VEF/SGD0,29520,29530,2942+0,0005+0,17%10:11:22
SGD/AUD0,88830,88920,8830+0,0038+0,43%10:11:39
AUD/SGD1,12631,13261,1246-0,0055-0,49%10:11:36
SGD/NZD0,97100,97300,9682-0,0004-0,04%10:11:49
NZD/SGD1,03061,03311,0276+0,0005+0,05%10:11:46
BTC/SGD515,54518,89489,11-7,97-1,55%10:12:07
SGD/CAD0,86570,86670,8639+0,0007+0,08%10:11:40
CAD/SGD1,15561,15751,1537-0,0008-0,07%10:12:07
SGD/MXN10,447010,460510,4295+0,0155+0,15%10:11:44
MXN/SGD0,09580,09590,0956-0,0002-0,21%10:11:12
SGD/USD0,78850,79100,7880-0,0009-0,11%10:11:37
USD/SGD1,26871,26921,2642+0,0020+0,16%10:12:09
SGD/CHF0,74030,74350,7402-0,0026-0,35%10:11:43
CHF/SGD1,35221,35101,3451+0,0047+0,35%10:11:46
SGD/DKK4,56944,58424,5652-0,0148-0,32%10:11:47
DKK/SGD0,21920,21900,2181+0,0005+0,23%10:11:45
SGD/EUR0,61360,61580,6133-0,0018-0,29%10:11:51
EUR/SGD1,63061,63051,6239+0,0047+0,29%10:12:06
SGD/GBP0,48270,48480,4822-0,0021-0,43%10:11:27
GBP/SGD2,07352,09602,0621+0,0087+0,42%10:12:11
SGD/PLN2,56902,57642,5659-0,0057-0,22%10:11:29
PLN/SGD0,38950,38970,3882+0,0010+0,26%10:11:16
SGD/CZK16,9016,9716,88-0,06-0,34%10:11:18
SGD/HUF191,42191,70191,10-0,23-0,12%10:11:18
SGD/ISK94,4794,5794,21-0,15-0,16%10:11:18
SGD/LTL2,11792,12892,1174-0,0068-0,32%10:11:18
SGD/NOK5,00245,02805,0010-0,0173-0,34%10:11:19
NOK/SGD0,20000,20000,1989+0,0007+0,35%10:11:12
SGD/RON2,70352,71242,6988-0,0068-0,25%10:11:19
SGD/RUB30,4430,5430,28+0,10+0,32%10:11:19
SGD/SEK5,62655,65165,6260-0,0234-0,41%10:11:19
SEK/SGD0,17780,17780,1769+0,0008+0,45%10:11:18
SGD/TRY1,76881,77201,7619+0,0045+0,26%10:11:19
TRY/SGD0,56560,56760,5644-0,0015-0,26%10:11:20
SGD/ZAR8,78298,79768,7307+0,0307+0,35%10:11:39
ZAR/SGD0,11390,11450,1137-0,0004-0,35%10:11:24
SGD/EGP5,65155,66455,6338-0,0100-0,18%10:11:18
SGD/KES71,2070,1669,82+0,05+0,07%10:11:18
SGD/MAD6,81806,83616,7978-0,0356-0,52%10:11:18
SGD/NAD8,86408,75268,7195-0,0263-0,30%10:11:18
SGD/XAF403,08404,42402,89+0,50+0,12%10:11:19
SGD/XOF403,11404,45402,92+0,53+0,13%10:11:19
SGD/AED2,89632,90542,8943-0,0048-0,17%10:11:18
AED/SGD0,34540,34550,3442+0,0005+0,15%10:11:02
SGD/BHD0,29910,29830,2971-0,0005-0,17%10:11:18
SGD/ILS2,88342,89312,8789-0,0054-0,19%10:11:18
ILS/SGD0,34700,34730,3457+0,0006+0,17%10:11:10
SGD/JOD0,56050,56050,5583-0,0010-0,18%10:11:18
SGD/LBP827,75830,56827,42-1,37-0,17%10:11:18
SGD/OMR0,30450,30450,3034-0,0005-0,16%10:11:19
SGD/QAR2,87302,88042,8695-0,0046-0,16%10:11:19
SGD/SAR2,95992,96732,9556-0,0044-0,15%10:11:19
SAR/SGD0,33820,33840,3370+0,0005+0,15%10:11:18
SGD/BBD1,61821,59291,5868+0,0020+0,13%10:11:18
SGD/JMD90,0689,2588,91+0,11+0,13%10:11:18
SGD/XCD2,14202,13782,1297-0,0033-0,15%10:11:19
SGD/PAB0,80590,79310,7901+0,0010+0,13%10:11:19

Srilankaanse Rupee

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LKR167,650167,640167,360+0,240+0,14%10:11:41
GBP/LKR212,900213,035212,275-0,770-0,36%10:11:36
CHF/LKR138,94138,92138,45+0,28+0,21%10:11:06
DKK/LKR22,5222,5322,45+0,04+0,17%10:11:08
HUF/LKR0,53740,53850,5361-0,0003-0,06%10:11:08
ISK/LKR1,09131,09011,08960,00000,00%10:11:10
NOK/LKR20,5620,5720,47+0,03+0,16%10:11:12
PLN/LKR40,0740,0839,96+0,04+0,11%10:11:15
RUB/LKR3,37983,39833,3673-0,0162-0,48%10:11:16
SEK/LKR18,2818,2718,21+0,04+0,23%10:11:18
TRY/LKR58,1658,4457,99-0,24-0,41%10:11:20
USD/LKR130,460130,325130,265-0,010-0,01%10:11:29
CAD/LKR118,84119,26118,50-0,20-0,17%10:11:04
MXN/LKR9,84779,86799,8270-0,0280-0,28%10:11:12
AED/LKR35,5235,4835,47-0,00-0,01%10:11:02
ILS/LKR35,6835,7335,610,000,00%10:11:10
SAR/LKR34,7834,7534,73-0,01-0,03%10:11:17
ARS/LKR15,5015,5215,470,000,00%10:11:03
BRL/LKR55,0955,0354,98+0,01+0,03%10:11:04
VEF/LKR30,3430,3330,31-0,00-0,01%10:11:22
AUD/LKR115,81116,61115,52-0,66-0,57%10:11:04
NZD/LKR105,93106,46105,58-0,02-0,02%10:11:13
CNY/LKR21,2521,2321,22+0,01+0,05%10:11:06
HKD/LKR16,8316,8216,800,000,01%10:11:08
INR/LKR2,14532,14472,1392+0,0034+0,16%10:11:10
JPY/LKR1,19631,19911,1934-0,0001-0,01%10:11:10
PHP/LKR2,92502,93722,9168-0,0114-0,39%10:11:14
PKR/LKR1,26701,26571,2651-0,0052-0,41%10:11:14
SGD/LKR102,85103,08102,68-0,18-0,17%10:11:18
THB/LKR4,04804,05244,0340-0,0047-0,12%10:11:20
TWD/LKR4,30674,30224,3002-0,0086-0,20%10:11:22
ZAR/LKR11,7211,7911,68-0,05-0,47%10:11:24

Taiwanese Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
TWD/CNY0,20330,20340,2030+0,0003+0,15%10:11:45
CNY/TWD5,06024,93524,9327+0,0115+0,23%10:11:06
TWD/IDR402,050397,295394,855+1,275+0,32%10:11:51
IDR/TWD0,25890,25330,2517-0,0009-0,36%10:11:42
TWD/INR2,01362,01282,0093+0,0020+0,10%10:11:29
INR/TWD0,50920,49650,4965+0,0000+0,00%10:11:50
TWD/JPY3,60763,60743,5966+0,0070+0,19%10:11:36
JPY/TWD0,28500,27830,2771+0,0004+0,14%10:11:42
TWD/KRW34,45634,56434,408-0,060-0,17%10:11:36
KRW/TWD2,98032,90632,8933+0,0050+0,17%10:11:41
TWD/PKR3,40961,73821,73820,00000,00%18/09
TWD/THB1,06791,06621,0649+0,0030+0,28%10:11:43
THB/TWD0,96220,93800,9380+0,0001+0,01%10:11:43
TWD/HKD0,25590,25590,25590,00000,00%10:11:20
HKD/TWD3,99793,89763,8976+0,0000+0,00%10:11:43
TWD/LKR4,30674,30224,3002-0,0086-0,20%10:11:22
TWD/MYR0,10720,10720,1064+0,0001+0,09%10:11:22
MYR/TWD9,58799,36139,3474-0,0139-0,15%10:11:36
TWD/NPR3,27093,22713,2271+0,0000+0,00%10:11:22
TWD/PHP1,47331,47471,4646+0,0028+0,19%10:11:22
TWD/SGD0,04190,04190,04170,00000,00%10:11:22
SGD/TWD23,849023,929023,8350-0,0655-0,27%10:11:39
TWD/AED0,12130,12130,1212-0,0003-0,25%10:11:20
AED/TWD8,45988,24768,2473+0,0162+0,20%10:11:02
TWD/BHD0,01250,01240,01240,00000,00%10:11:20
TWD/ILS0,12080,12080,1204-0,0002-0,17%10:11:20
ILS/TWD8,49878,30758,2782+0,0176+0,21%10:11:10
TWD/JOD0,02350,02340,02340,00000,00%10:11:22
TWD/LBP34,6634,6634,660,000,00%10:11:22
TWD/OMR0,01270,01270,01270,00000,00%10:11:22
TWD/QAR0,12030,12020,12020,00000,00%10:11:22
TWD/SAR0,12400,12380,12380,00000,00%10:11:22
SAR/TWD8,28508,07748,0752+0,0149+0,18%10:11:18
TWD/ARS0,27810,27810,2772-0,0005-0,18%10:11:20
ARS/TWD3,69023,60693,5958+0,0075+0,21%10:11:04
TWD/BRL0,07840,07820,07820,00000,00%10:11:20
BRL/TWD13,1212,8012,78+0,03+0,24%10:11:04
TWD/CLP19,6819,6719,670,000,00%10:11:20
TWD/VEF0,14220,14190,14190,00000,00%10:11:22
VEF/TWD7,237,057,05+0,00+0,00%10:11:22
TWD/AUD0,03720,03720,0369+0,0001+0,27%10:11:20
AUD/TWD27,738027,136527,0425-0,0320-0,12%10:11:35
TWD/NZD0,04070,04070,0404-0,0001-0,25%10:11:22
NZD/TWD25,250024,626024,5640+0,0155+0,06%10:11:37
TWD/BBD0,06780,06650,0665+0,0000+0,00%10:11:20
TWD/JMD3,77093,72473,7247+0,0000+0,00%10:11:21
TWD/XCD0,08970,08920,08920,00000,00%10:11:22
TWD/CAD0,03620,03630,03610,00000,00%10:11:20
CAD/TWD28,328027,617027,5475+0,0550+0,20%10:11:46
TWD/MXN0,43730,43770,4359+0,0003+0,07%10:11:22
MXN/TWD2,34542,29392,2847-0,0019-0,08%10:11:12
TWD/USD0,03390,03300,03300,00000,00%10:11:22
USD/TWD31,07230,29330,293+0,000+0,00%10:11:39
TWD/CHF0,03110,03110,0310-0,0001-0,32%10:11:20
CHF/TWD33,01932,28332,191-0,008-0,02%10:11:27
TWD/CZK0,70750,70920,7068-0,0027-0,38%10:11:20
TWD/DKK0,19120,19160,1910-0,0007-0,36%10:11:20
DKK/TWD5,35495,23215,2203+0,0002+0,00%10:11:32
TWD/EUR0,02570,02570,02570,00000,00%10:11:20
EUR/TWD39,86338,86338,8630,0000,00%10:11:40
TWD/GBP0,02020,02030,0202-0,0001-0,49%10:11:20
GBP/TWD49,43049,48149,310+0,123+0,25%10:11:33
TWD/HUF8,01598,02447,9881-0,0117-0,15%10:11:20
TWD/ISK3,95583,94653,94650,00000,00%10:11:21
TWD/LTL0,08870,08880,0886-0,0003-0,34%10:11:22
TWD/NOK0,20950,21020,2092-0,0007-0,33%10:11:22
NOK/TWD4,89714,78124,7584+0,0174+0,37%10:11:12
TWD/PLN0,10750,10770,1073-0,0003-0,28%10:11:22
PLN/TWD9,549,329,29+0,03+0,33%10:11:16
TWD/RON0,11320,11320,1129-0,0003-0,26%10:11:22
TWD/RUB1,27461,27741,2658+0,0035+0,28%10:11:22
RUB/TWD0,80500,79000,7828-0,0022-0,28%10:11:16
TWD/SEK0,23560,23630,2354-0,0010-0,42%10:11:22
SEK/TWD4,35424,24844,2325+0,0191+0,45%10:11:18
TWD/TRY0,07410,07420,0736+0,0002+0,27%10:11:22
TRY/TWD13,8513,5913,48-0,03-0,21%10:11:20
TWD/EGP0,23670,23670,2359-0,0005-0,21%10:11:20
TWD/KES2,98122,93462,9156+0,0011+0,04%10:11:22
TWD/MAD0,28550,28570,2843-0,0016-0,56%10:11:22
TWD/NAD0,37120,36530,36530,00000,00%10:11:22
TWD/XAF16,8816,8816,88+0,00+0,00%10:11:22
TWD/XOF16,8816,8816,88+0,00+0,00%10:11:22
TWD/ZAR0,36760,36810,3648+0,0010+0,27%10:11:22
ZAR/TWD2,80812,73762,7376+0,0000+0,00%10:11:46
TWD/PAB0,03370,03310,0331+0,0000+0,00%10:11:22

Thaise Baht

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
THB/JPY3,38443,38613,3737-0,0028-0,08%10:12:09
JPY/THB0,29610,29640,2954+0,0002+0,07%10:11:36
THB/CNY0,19070,19090,1904-0,0002-0,10%10:11:29
CNY/THB5,25845,26015,2360+0,0083+0,16%10:11:06
THB/IDR377,180371,985371,540+0,180+0,05%10:11:27
IDR/THB0,26960,26920,2688-0,0001-0,04%10:11:35
THB/INR1,88871,88911,8848-0,0036-0,19%10:11:50
INR/THB0,53100,53060,5293+0,0010+0,19%10:11:41
THB/KRW32,32532,44232,284-0,145-0,45%10:11:27
KRW/THB3,10273,09763,0844+0,0139+0,45%10:11:36
THB/PKR3,18591,62411,62410,00000,00%18/09
PKR/THB0,31360,31370,3123-0,0009-0,29%10:11:14
THB/TWD0,96220,93800,9380+0,0001+0,01%10:11:43
TWD/THB1,06791,06621,0649+0,0030+0,28%10:11:43
THB/HKD0,24050,24110,2400-0,0003-0,12%10:11:20
HKD/THB4,16564,16704,1523+0,0042+0,10%10:11:36
THB/LKR4,04804,05244,0340-0,0047-0,12%10:11:20
THB/MYR0,10080,10080,1000+0,0001+0,10%10:11:20
MYR/THB9,98179,96609,9541+0,0275+0,28%10:11:27
THB/NPR3,07443,04013,0263+0,0055+0,18%10:11:20
THB/PHP1,38481,38581,3770+0,0038+0,28%10:11:20
PHP/THB0,72380,72620,7216-0,0020-0,28%10:11:14
SGD/THB25,452025,444025,3880-0,0165-0,06%10:11:36
THB/AED0,11400,11420,1137-0,0001-0,09%10:11:19
AED/THB8,79118,79468,7532+0,0106+0,12%10:11:02
THB/BHD0,01180,01170,01170,00000,00%10:11:20
THB/ILS0,11350,11370,1131-0,0002-0,18%10:11:20
ILS/THB8,83158,83808,7916+0,0121+0,14%10:11:10
THB/LBP32,5832,6532,50-0,04-0,12%10:11:20
THB/QAR0,11310,11320,1127-0,0001-0,09%10:11:20
THB/SAR0,11650,11670,1161-0,0001-0,09%10:11:20
SAR/THB8,60768,61118,5720+0,0088+0,10%10:11:18
THB/ARS0,26140,26160,2607-0,0002-0,08%10:11:20
ARS/THB3,83473,83513,8217+0,0051+0,13%10:11:03
THB/BRL0,07360,07370,0734-0,0001-0,14%10:11:20
BRL/THB13,6313,6313,57+0,02+0,16%10:11:04
THB/CLP18,5018,5318,45-0,02-0,12%10:11:20
VEF/THB7,517,527,480,010,00%10:11:22
THB/AUD0,03500,03500,0346+0,0002+0,57%10:11:20
AUD/THB28,666028,861528,5790-0,1260-0,44%10:11:41
BTC/THB4.300,14.300,14.300,10,00,00%18/09
NZD/THB26,223026,341526,1140+0,0100+0,04%10:11:43
THB/CZK0,66500,66660,6642-0,0020-0,30%10:11:20
THB/DKK0,17970,18010,1796-0,0005-0,28%10:11:20
DKK/THB5,56565,56715,5496+0,0156+0,28%10:11:41
THB/HUF7,53447,54437,5115-0,0047-0,06%10:11:20
HUF/THB0,13300,13310,1326+0,0001+0,08%10:11:08
THB/ISK3,71813,71783,7009-0,0041-0,11%10:11:20
ISK/THB0,27010,27020,2690+0,0003+0,11%10:11:10
THB/NOK0,19690,19740,1967-0,0005-0,25%10:11:20
NOK/THB5,08895,08425,0661+0,0147+0,29%10:11:12
THB/RUB1,19801,20201,1893+0,0043+0,36%10:11:20
RUB/THB0,83630,84080,8319-0,0031-0,37%10:11:16
THB/SEK0,22150,22210,2213-0,0008-0,36%10:11:20
SEK/THB4,52384,51824,5035+0,0166+0,37%10:11:18
THB/TRY0,06970,06970,0692+0,0002+0,29%10:11:20
TRY/THB14,3914,4514,34-0,04-0,29%10:11:20
EUR/THB41,50041,43541,311+0,114+0,28%10:11:39
GBP/THB52,73552,68252,451+0,191+0,36%10:11:41
CHF/THB34,38434,33134,273+0,104+0,30%10:11:51
PLN/THB9,929,919,88+0,03+0,25%10:11:16
THB/EGP0,22240,22250,2216-0,0003-0,14%10:11:20
THB/KES2,80212,76022,7417+0,0033+0,12%10:11:20
THB/MAD0,26840,26880,2674-0,0012-0,45%10:11:20
THB/NAD0,34890,34410,3425-0,0009-0,26%10:11:20
THB/XAF15,8615,9015,83+0,03+0,18%10:11:20
THB/XOF15,8715,9015,83+0,03+0,18%10:11:20
THB/ZAR0,34550,34610,3429+0,0012+0,35%10:11:20
ZAR/THB2,90052,91592,8899-0,0101-0,35%10:11:41
THB/JMD3,54443,50883,4929+0,0060+0,17%10:11:20
THB/MXN0,41110,41160,4089+0,0007+0,17%10:11:20
MXN/THB2,43732,44582,4294-0,0039-0,16%10:11:12
USD/THB32,28232,30332,151+0,033+0,10%10:11:37
CAD/THB29,41329,48129,303-0,022-0,07%10:11:40

Vietnamese Dong

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
VND/XAF0,02400,02400,0240+0,0000+0,00%10:11:29
EUR/VND27.678,027.311,027.278,0-33,0-0,12%10:11:33
GBP/VND35.144,034.740,534.632,0-104,0-0,30%10:11:37
USD/VND21.230,021.261,021.205,0+6,0+0,03%10:11:29

Zuid-Koreaanse Won

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
KRW/CNY0,59070,59020,5885+0,0019+0,32%10:11:47
CNY/KRW169,66170,52169,12-0,53-0,31%10:11:06
KRW/HKD0,74490,74500,7402+0,0025+0,34%10:11:45
HKD/KRW134,410135,100134,230-0,460-0,34%10:11:41
KRW/IDR11,681011,513011,4610+0,0570+0,50%10:11:50
IDR/KRW8,69828,72538,6860-0,0433-0,50%10:11:39
KRW/INR5,84945,84915,8126+0,0150+0,26%10:11:27
INR/KRW17,133017,204017,0965-0,0440-0,26%10:11:51
KRW/JPY10,482010,481510,4060+0,0380+0,36%10:11:33
JPY/KRW9,55409,61009,5397-0,0340-0,36%10:12:05
KRW/MYR0,31680,31090,3095+0,0005+0,16%10:11:39
MYR/KRW322,080323,075321,625-0,555-0,17%10:11:41
KRW/THB3,10273,09763,0844+0,0139+0,45%10:11:36
THB/KRW32,32532,44232,284-0,145-0,45%10:11:27
KRW/TWD2,98032,90632,8933+0,0050+0,17%10:11:41
TWD/KRW34,45634,56434,408-0,060-0,17%10:11:36
KRW/SGD0,00120,00120,00120,00000,00%10:11:26
SGD/KRW821,260827,040820,180-3,815-0,46%10:11:42
PHP/KRW23,3623,5123,30-0,17-0,74%10:11:14
PKR/KRW10,1210,1710,09-0,08-0,75%10:11:14
KRW/ZAR1,07001,07111,0577+0,0085+0,80%10:11:46
ZAR/KRW93,58394,53693,368-0,750-0,80%10:11:51
KRW/USD0,00100,00100,0010+0,0000+0,00%10:11:26
USD/KRW1.041,801.047,201.038,56-3,70-0,35%10:11:27
KRW/CAD0,00110,00110,0010+0,0001+10,00%10:11:26
CAD/KRW949,00955,78946,46-5,03-0,53%10:11:39
MXN/KRW78,6479,2978,50-0,50-0,63%10:11:12
KRW/EUR0,00070,00070,00070,00000,00%10:11:26
EUR/KRW1.339,061.343,231.337,19-2,31-0,17%10:11:43
KRW/GBP0,00060,00060,00060,00000,00%10:11:26
GBP/KRW1.702,101.709,751.699,10-0,60-0,04%10:11:43
KRW/CHF0,00090,00090,0009+0,0000+0,00%10:11:26
CHF/KRW1.109,501.113,051.107,45-1,45-0,13%10:11:39
DKK/KRW179,88180,49179,39-0,30-0,17%10:11:08
HUF/KRW4,29164,31594,2833-0,0172-0,40%10:11:08
ISK/KRW8,71438,75958,6872-0,0310-0,35%10:11:10
NOK/KRW164,19164,64163,62-0,30-0,18%10:11:12
PLN/KRW319,94321,17319,20-0,77-0,24%10:11:15
RUB/KRW26,9927,2626,89-0,23-0,83%10:11:16
SEK/KRW145,99146,45145,48-0,14-0,10%10:11:18
TRY/KRW464,41468,61463,28-3,57-0,76%10:11:20
KRW/AUD0,00110,00110,00110,00000,00%10:11:26
AUD/KRW924,86935,66922,85-8,39-0,90%10:11:27
NZD/KRW846,080854,220843,535-3,515-0,41%10:11:39
BTC/KRW545.000525.142525.14200,00%18/09
AED/KRW283,65285,11282,75-1,00-0,35%10:11:02
ILS/KRW284,95286,51283,96-0,96-0,34%10:11:10
SAR/KRW277,78279,16276,85-1,01-0,36%10:11:17
ARS/KRW123,73124,32123,52-0,42-0,34%10:11:02
BRL/KRW439,97441,86438,21-1,40-0,32%10:11:04
CLP/KRW1,74801,75701,7425-0,0062-0,35%10:11:06
VEF/KRW242,44243,69241,68-0,86-0,35%10:11:22