Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
4
 

Aziatische valuta

Afghaanse Afghani

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/AFN73,80072,80072,8000,0000,00%6:59:27

Bengalese Taka

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/BDT103,299101,499101,4990,0000,00%6:59:24
GBP/BDT129,560127,985127,275-0,680-0,53%6:59:21
USD/BDT78,66777,39777,280-0,101-0,13%6:59:19

Bruneise Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BND/GBP0,49250,48520,4825+0,0026+0,54%6:59:11
GBP/BND2,09332,07312,0614-0,0111-0,54%6:59:17
EUR/BND1,66901,64401,6410+0,0030+0,18%6:59:11
USD/BND1,27101,25351,2517-0,0016-0,13%6:59:12

Cambodjaanse Riel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/KHR5.438,905.338,905.338,900,000,00%6:59:06
USD/KHR4.142,004.070,854.064,95-5,00-0,12%6:59:16

Chinese Yuan

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CNY/AUD0,17500,17560,1748-0,0004-0,23%6:59:05
AUD/CNY5,72355,72105,6982+0,0126+0,22%6:59:05
CNY/NZD0,19580,19630,1954+0,0002+0,10%6:59:05
NZD/CNY5,11535,12795,0951-0,0041-0,08%6:59:22
BTC/CNY823,66823,66823,660,000,00%02/09
CNY/JPY17,104017,130017,0575-0,0105-0,06%6:59:11
JPY/CNY0,05860,05860,05840,00000,00%6:59:18
CNY/THB5,22545,23545,2104-0,0091-0,17%6:59:05
THB/CNY0,19200,19190,1911+0,0003+0,16%6:59:24
CNY/SGD0,20390,20420,20370,00000,00%6:58:05
SGD/CNY4,91184,91734,8961+0,0006+0,01%6:59:27
CNY/HKD1,26161,26221,2576+0,0010+0,08%6:59:06
HKD/CNY0,79370,79510,7925-0,0006-0,08%6:59:11
CNY/KRW166,22166,29165,29+0,35+0,21%6:59:05
KRW/CNY0,60310,60570,6015-0,0013-0,22%6:59:24
CNY/INR9,85589,87489,8505-0,0054-0,05%6:59:05
INR/CNY0,10160,10160,1013+0,0002+0,20%6:59:14
CNY/TWD4,99304,87134,8644-0,0022-0,05%6:59:05
TWD/CNY0,20570,20600,2053-0,0002-0,10%6:59:25
CNY/IDR1.918,581.923,521.911,59+5,37+0,28%6:59:05
IDR/CNY0,05240,05250,05230,00000,00%6:59:11
CNY/MYR0,51820,51940,5170+0,0007+0,14%6:59:05
MYR/CNY1,93661,93941,9332-0,0012-0,06%6:59:08
CNY/PHP7,10147,11807,0849+0,0128+0,18%6:59:05
PHP/CNY0,14120,14110,1405-0,0002-0,14%6:59:12
CNY/PKR16,8116,6316,60-0,01-0,07%6:59:05
CNY/LKR21,2121,1921,18+0,01+0,06%6:59:05
CNY/NPR15,9915,7915,76-0,01-0,07%6:59:05
CNY/GBP0,09880,09890,09870,00000,00%6:59:05
GBP/CNY10,139010,150010,10950,00000,00%6:59:13
CNY/CHF0,14960,14970,1495+0,0001+0,07%6:59:05
CHF/CNY6,69316,70426,6808-0,0058-0,09%6:59:21
CNY/DKK0,92400,92340,9204+0,0006+0,07%6:59:19
DKK/CNY1,08491,08651,0830-0,0007-0,06%6:59:15
CNY/NOK1,00841,00881,0061+0,0019+0,19%6:59:05
NOK/CNY0,99330,99400,9913-0,0020-0,20%6:59:11
CNY/PLN0,52180,52220,5212+0,0002+0,04%6:59:05
PLN/CNY1,92051,91901,9150-0,0005-0,03%6:59:13
CNY/TRY0,35320,35380,3527-0,0002-0,06%6:59:05
TRY/CNY2,83642,83512,8261+0,0024+0,08%6:59:18
CNY/HUF39,0739,1439,03-0,02-0,04%6:59:05
CNY/CZK3,43713,43923,4326+0,0005+0,01%6:59:05
CNY/EUR0,12390,12400,1238+0,0001+0,08%6:59:05
EUR/CNY8,07968,09168,0656-0,0052-0,06%6:59:08
CNY/SEK1,14081,14321,1393-0,0005-0,04%6:59:05
SEK/CNY0,87830,87770,8748+0,0003+0,03%6:59:16
CNY/ISK19,1419,1019,090,010,00%6:59:05
CNY/RON0,54740,54730,5455+0,0005+0,09%6:59:05
CNY/RUB6,07426,09836,0660-0,0187-0,31%6:59:05
RUB/CNY0,16500,16490,1640+0,0005+0,30%6:59:14
CNY/UAH2,03722,00091,9980-0,0009-0,05%6:59:23
CNY/LTL0,42790,42810,4276+0,0003+0,07%6:59:05
CNY/USD0,16300,16280,1626+0,0002+0,12%6:59:05
USD/CNY6,15366,14836,1436-0,0047-0,08%6:59:10
CNY/MXN2,13262,13492,1311+0,0002+0,01%6:59:05
MXN/CNY0,46970,46920,4684-0,0001-0,02%6:59:10
CNY/CAD0,17770,17810,17770,00000,00%6:59:05
CAD/CNY5,63405,63955,6167+0,0013+0,02%6:59:27
CNY/ZAR1,74661,74901,7433-0,0016-0,09%6:59:37
ZAR/CNY0,57340,57360,5718+0,0006+0,10%6:59:14
CNY/EGP1,16701,16421,1625+0,0009+0,08%6:59:05
CNY/MAD1,38621,38401,3786+0,0011+0,08%6:59:05
CNY/KES14,6814,4514,39+0,03+0,23%6:59:05
CNY/NAD1,77231,74461,7420-0,0008-0,05%6:59:05
CNY/XAF81,3181,3581,23-0,04-0,05%6:59:05
CNY/AED0,59800,59790,5974+0,0005+0,08%6:59:05
AED/CNY1,67531,67391,6726-0,0013-0,08%6:59:01
CNY/ILS0,58210,58210,5813+0,0003+0,05%6:59:05
ILS/CNY1,72151,72021,7180-0,0009-0,05%6:59:07
CNY/JOD0,11570,11530,1152+0,0001+0,09%6:59:05
CNY/SAR0,61100,61040,6100+0,0004+0,07%6:59:05
SAR/CNY1,64081,63941,6382-0,0011-0,07%6:59:14
CNY/BHD0,06170,06140,0613+0,0001+0,16%6:59:05
CNY/OMR0,06280,06270,0626+0,0001+0,16%6:59:05
CNY/QAR0,59320,59270,5923+0,0004+0,07%6:59:05
CNY/LBP170,91170,91170,78+0,13+0,08%6:59:05
CNY/ARS1,36801,36741,3649+0,0011+0,08%6:59:05
ARS/CNY0,73250,73270,7313-0,0006-0,08%6:59:02
CNY/BRL0,36550,36500,36480,00000,00%6:59:05
BRL/CNY2,74402,74142,7394-0,0003-0,01%6:59:03
CNY/CLP96,0095,9295,85+0,07+0,08%6:59:05
CNY/VEF0,70110,69950,6989+0,0006+0,09%6:59:05
VEF/CNY1,43201,43081,4297-0,0011-0,08%6:59:20
CNY/BBD0,33280,32670,3262-0,0001-0,03%6:59:05
CNY/JMD18,5318,3218,29-0,01-0,07%6:59:05
CNY/XCD0,44220,43990,4396+0,0003+0,07%6:59:05
CNY/PAB0,16560,16270,1625-0,0001-0,06%6:59:05

Filipijnse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PHP/JPY2,40682,41552,4021-0,0060-0,25%6:59:12
JPY/PHP0,41580,41630,4140+0,0010+0,24%6:59:09
PHP/THB0,73630,73770,7341-0,0027-0,37%6:59:12
THB/PHP1,36121,36171,3555+0,0047+0,35%6:59:18
PHP/HKD0,17780,17790,1772-0,0002-0,11%6:59:12
HKD/PHP5,62915,64365,6204+0,0058+0,10%6:59:07
PHP/KRW23,4223,4123,270,010,00%6:59:12
PHP/INR1,38861,39311,3863-0,0032-0,23%6:59:12
INR/PHP0,72220,72130,7178+0,0017+0,24%6:59:09
PHP/CNY0,14120,14110,1405-0,0002-0,14%6:59:12
CNY/PHP7,10147,11807,0849+0,0128+0,18%6:59:05
PHP/IDR270,31270,42269,11+0,27+0,10%6:59:12
PHP/MYR0,07300,07300,07280,00000,00%6:59:12
PHP/PKR2,36922,34692,3341-0,0056-0,24%6:59:12
PKR/PHP0,42730,42840,4261+0,0010+0,23%6:59:12
PHP/LKR2,98912,98942,9769-0,0036-0,12%6:59:12
PHP/NPR2,25272,22822,2161-0,0052-0,23%6:59:12
SGD/PHP34,8334,8734,75+0,06+0,18%6:59:16
TWD/PHP1,45851,46221,4544+0,0033+0,23%6:59:19
PHP/DKK0,13000,13020,1297-0,0002-0,15%6:59:12
DKK/PHP7,71147,70697,6880-0,0111-0,14%6:59:11
PHP/NOK0,14210,14220,1417+0,0001+0,07%6:59:12
NOK/PHP7,04277,05917,0344-0,0011-0,02%6:59:11
PHP/TRY0,04980,04990,0497-0,0001-0,20%6:59:12
TRY/PHP20,1220,1320,04+0,06+0,29%6:59:18
PHP/HUF5,50535,51845,4978-0,0115-0,21%6:59:12
HUF/PHP0,18180,18190,1812+0,0004+0,22%6:59:07
PHP/CZK0,48430,48500,4831-0,0009-0,19%6:59:12
PHP/SEK0,16070,16110,1606-0,0003-0,19%6:59:12
SEK/PHP6,22716,22776,2071+0,0129+0,21%6:59:16
PHP/ISK2,69812,69442,6834-0,0028-0,10%6:59:12
ISK/PHP0,37170,37270,3711+0,0004+0,11%6:59:09
PHP/RUB0,85580,85970,8549-0,0042-0,49%6:59:12
RUB/PHP1,16951,16971,1632+0,0057+0,49%6:59:14
EUR/PHP57,43257,39857,258-0,076-0,13%6:59:08
GBP/PHP72,06471,99071,808-0,056-0,08%6:59:25
CHF/PHP47,5747,5447,37+0,05+0,10%6:59:05
PLN/PHP13,6213,6313,58+0,02+0,17%6:59:14
PHP/ZAR0,24590,24660,2455-0,0007-0,28%6:59:12
ZAR/PHP4,07054,07454,0624+0,0013+0,03%6:59:13
PHP/EGP0,16450,16420,1635-0,0002-0,12%6:59:12
PHP/MAD0,19530,19510,1940-0,0002-0,10%6:59:12
PHP/KES2,06772,03612,0233+0,0012+0,06%6:59:12
PHP/NAD0,24980,24620,2449-0,0005-0,20%6:59:12
PHP/XAF11,455911,482311,4207-0,0264-0,23%6:59:12
PHP/XOF11,456111,482811,4209-0,0267-0,23%6:59:12
PHP/MXN0,30050,30100,2999-0,0005-0,17%6:59:12
MXN/PHP3,33013,33443,3225+0,0055+0,17%6:59:10
USD/PHP43,62843,74043,560+0,046+0,10%6:59:16
CAD/PHP40,0539,9939,85+0,09+0,21%6:59:04
PHP/CLP13,5313,5313,47-0,01-0,10%6:59:12
ARS/PHP5,215,215,180,010,00%6:59:02
BRL/PHP19,4519,5019,41+0,03+0,17%6:59:04
VEF/PHP10,1510,1810,14+0,01+0,10%6:59:20
PHP/JMD2,61112,58562,5717-0,0060-0,23%6:59:12
PHP/LBP24,0824,1024,01-0,02-0,09%6:58:12
AED/PHP11,8811,9111,86+0,01+0,12%6:59:01
ILS/PHP12,2112,2412,18+0,02+0,13%6:59:09
SAR/PHP11,6311,6611,61+0,01+0,11%6:59:15
AUD/PHP40,5940,6440,40+0,17+0,43%6:59:03
NZD/PHP36,3536,3536,17+0,03+0,08%6:59:12

Hongkongse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
HKD/AUD0,13870,13930,1386-0,0004-0,29%6:59:07
AUD/HKD7,21147,21687,1798+0,0224+0,31%6:59:30
HKD/NZD0,15520,15570,1550+0,0001+0,06%6:59:07
NZD/HKD6,44596,45066,4238-0,0008-0,01%6:59:22
BTC/HKD1.035,451.035,451.035,450,000,00%02/09
HKD/JPY13,550013,585013,5300-0,0250-0,18%6:58:54
JPY/HKD0,07390,07390,0736+0,0001+0,14%6:59:27
HKD/THB4,14274,15244,1308-0,0099-0,24%6:59:19
THB/HKD0,24180,24210,2408+0,0006+0,25%6:59:18
HKD/SGD0,16160,16190,1615-0,0001-0,06%6:59:07
SGD/HKD6,18936,19216,1755+0,0049+0,08%6:59:24
HKD/KRW131,750131,810131,130+0,175+0,13%6:59:25
KRW/HKD0,76000,76260,7587-0,0011-0,14%6:59:27
HKD/INR7,81257,83057,8087-0,0189-0,24%6:59:21
INR/HKD0,12800,12810,1277+0,0001+0,08%6:59:09
HKD/TWD3,95793,86443,8588-0,0047-0,12%6:59:22
TWD/HKD0,25920,25910,2588+0,0003+0,12%6:59:18
HKD/CNY0,79370,79510,7925-0,0006-0,08%6:59:11
CNY/HKD1,26161,26221,2576+0,0010+0,08%6:59:06
HKD/IDR1.536,401.515,101.513,00-0,20-0,01%6:59:21
HKD/MYR0,41760,41020,4096-0,0001-0,02%6:59:16
MYR/HKD2,44042,44132,4379+0,0003+0,01%6:59:27
HKD/PHP5,62915,64365,6204+0,0058+0,10%6:59:07
PHP/HKD0,17780,17790,1772-0,0002-0,11%6:59:12
HKD/PKR12,896012,886512,8865+0,0000+0,00%02/09
HKD/LKR16,8216,8016,800,000,00%6:59:07
HKD/NPR12,674112,523312,5041-0,0163-0,13%6:59:07
HKD/GBP0,07830,07840,07830,00000,00%6:59:07
GBP/HKD12,770712,774212,7476+0,0045+0,04%6:59:25
HKD/CHF0,11860,11870,11850,00000,00%6:59:07
CHF/HKD8,43378,43798,4243-0,0012-0,01%6:59:17
HKD/DKK0,73170,73220,7312-0,0001-0,01%6:59:16
DKK/HKD1,36731,36771,3657+0,0003+0,02%6:59:18
HKD/NOK0,79940,79990,7981+0,0010+0,13%6:59:07
NOK/HKD1,25111,25301,2502-0,0015-0,12%6:59:11
HKD/PLN0,41340,41410,4132-0,0002-0,05%6:59:14
PLN/HKD2,41892,42052,4153+0,0012+0,05%6:59:13
HKD/TRY0,28000,28050,2796-0,0005-0,18%6:59:07
TRY/HKD3,57253,57603,5647+0,0058+0,16%6:59:18
HKD/HUF30,9831,0330,94-0,03-0,10%6:59:07
HKD/CZK2,72452,72672,7213-0,0018-0,07%6:59:07
HKD/EUR0,09830,09830,09820,00000,00%6:59:07
EUR/HKD10,183010,185710,1707+0,0022+0,02%6:59:16
HKD/SEK0,90430,90640,9033-0,0009-0,10%6:59:07
SEK/HKD1,10621,10711,1033+0,0011+0,10%6:59:16
HKD/ISK15,1815,1415,14+0,00+0,00%6:59:07
HKD/RON0,43390,43390,4328+0,0001+0,02%6:59:07
HKD/RUB4,81494,83524,8090-0,0185-0,38%6:59:07
RUB/HKD0,20780,20790,2068+0,0008+0,39%6:59:14
HKD/LTL0,33920,33940,33900,00000,00%6:59:07
HKD/USD0,12900,12900,1290+0,0000+0,00%6:59:07
USD/HKD7,75177,75057,7503+0,0001+0,00%6:55:36
HKD/MXN1,69061,69281,6898-0,0012-0,07%6:59:28
MXN/HKD0,59170,59180,5907+0,0004+0,07%6:59:14
HKD/CAD0,14100,14120,1409-0,0001-0,07%6:59:07
CAD/HKD7,09937,10167,0825+0,0056+0,08%6:59:25
HKD/ZAR1,38421,38671,3819-0,0026-0,19%6:59:13
ZAR/HKD0,72330,72360,7211+0,0012+0,17%6:59:22
HKD/EGP0,92510,92300,92170,00000,00%6:59:07
HKD/MAD1,09881,09731,09340,00000,00%6:59:07
HKD/KES11,633511,452611,4182+0,0187+0,16%6:59:07
HKD/NAD1,40481,38401,3819-0,0017-0,12%6:59:07
HKD/XAF64,4564,5464,44-0,08-0,13%6:59:07
HKD/XOF64,4564,5464,44-0,08-0,13%6:59:07
HKD/AED0,47410,47390,47390,00000,00%6:59:07
AED/HKD2,11042,11012,11000,00000,00%6:59:01
HKD/ILS0,46140,46140,4609-0,0001-0,02%6:59:07
ILS/HKD2,16822,16982,1673+0,0005+0,02%6:59:08
HKD/JOD0,09170,09140,0914+0,0000+0,00%6:59:07
HKD/SAR0,48440,48400,48390,00000,00%6:59:07
SAR/HKD2,06692,06672,0662+0,0002+0,01%6:59:14
HKD/BHD0,04890,04870,04860,00000,00%6:59:07
HKD/OMR0,04980,04970,04970,00000,00%6:59:07
HKD/QAR0,47020,46990,46980,00000,00%6:59:07
HKD/LBP135,48135,48135,480,000,00%6:59:07
HKD/ARS1,08441,08411,08280,00000,00%6:59:33
ARS/HKD0,92300,92360,92240,00000,00%6:59:11
HKD/BRL0,29000,28950,2894-0,0001-0,03%6:59:07
BRL/HKD3,46043,45603,4540+0,0017+0,05%6:59:21
HKD/CLP76,1076,0476,03-0,00-0,00%6:59:07
HKD/VEF0,55570,55450,55440,00000,00%6:59:07
VEF/HKD1,80381,80361,8036+0,0000+0,00%6:59:20
HKD/BBD0,26380,25920,2588-0,0003-0,12%6:59:07
HKD/JMD14,6914,5314,51-0,02-0,14%6:59:07
HKD/XCD0,35060,34870,3487+0,0000+0,00%6:59:07
HKD/PAB0,13130,12910,1289-0,0002-0,15%6:59:07

Indiase Roepie

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
INR/JPY1,73351,73641,7316+0,0017+0,10%6:59:25
JPY/INR0,57750,57760,5758-0,0006-0,10%6:59:08
INR/THB0,53030,53100,52870,00000,00%6:59:31
THB/INR1,89081,89151,8833-0,0001-0,01%6:59:36
INR/HKD0,12800,12810,1277+0,0001+0,08%6:59:09
HKD/INR7,81257,83057,8087-0,0189-0,24%6:59:21
INR/KRW16,868016,859016,7500+0,0645+0,38%6:59:27
KRW/INR5,94115,97025,9315-0,0229-0,38%6:59:22
INR/TWD0,50550,49380,4928-0,0009-0,18%6:59:14
TWD/INR2,02632,02932,0236-0,0049-0,24%6:59:18
INR/CNY0,10160,10160,1013+0,0002+0,20%6:59:14
CNY/INR9,85589,87489,8505-0,0054-0,05%6:59:05
INR/IDR194,70195,01193,67+0,65+0,34%6:59:09
IDR/INR0,00520,00520,00520,00000,00%6:59:37
INR/MYR0,05260,05270,0524+0,0001+0,19%6:59:09
MYR/INR19,077019,105519,0520-0,0445-0,23%6:59:19
INR/PHP0,72220,72130,7178+0,0017+0,24%6:59:09
PHP/INR1,38861,39311,3863-0,0032-0,23%6:59:12
INR/PKR1,64051,63931,6393+0,0000+0,00%02/09
PKR/INR0,59310,59450,59280,00000,00%6:59:12
INR/LKR2,15302,15182,1457+0,0025+0,12%6:59:09
INR/NPR1,62251,60171,5969+0,0001+0,01%6:59:09
SGD/INR48,34848,44448,280-0,072-0,15%6:59:13
INR/DKK0,09370,09370,0934+0,0002+0,21%6:59:09
DKK/INR10,679010,702010,6725-0,0135-0,13%6:59:21
INR/NOK0,10230,10230,1019+0,0002+0,20%6:59:09
NOK/INR9,77439,80719,7702-0,0247-0,25%6:59:36
INR/TRY0,03580,03590,03580,00000,00%6:59:09
TRY/INR27,9127,9427,870,010,00%6:59:18
INR/HUF3,96553,97013,9580+0,0013+0,03%6:59:09
HUF/INR0,25230,25270,2519-0,0001-0,04%6:59:07
INR/CZK0,34880,34890,3479+0,0002+0,06%6:59:09
INR/SEK0,11570,11600,11560,00000,00%6:59:09
SEK/INR8,64168,65098,6219-0,0015-0,02%6:59:24
INR/ISK1,94331,93931,9341+0,0025+0,13%6:59:09
ISK/INR0,51590,51700,5156-0,0007-0,14%6:59:09
INR/RUB0,61640,61840,6156-0,0016-0,26%6:59:09
RUB/INR1,62311,62451,6171+0,0041+0,25%6:59:14
CHF/INR65,88266,04365,841-0,092-0,14%6:59:19
EUR/INR79,52879,71079,488-0,183-0,23%6:59:21
GBP/INR99,79699,98099,676-0,181-0,18%6:59:08
PLN/INR18,9018,9318,88-0,02-0,08%6:59:13
INR/ZAR0,17710,17730,1769-0,0001-0,06%6:59:09
ZAR/INR5,65175,65355,6401-0,0039-0,07%6:59:27
INR/EGP0,11850,11820,1178+0,0001+0,08%6:59:09
INR/MAD0,14070,14040,1397+0,0002+0,14%6:59:09
INR/KES1,48931,46651,4583+0,0044+0,30%6:59:09
INR/NAD0,17980,17700,1765+0,0001+0,06%6:59:09
INR/XAF8,25148,25418,2298+0,0005+0,01%6:59:09
INR/XOF8,25168,25428,2300+0,0004+0,00%6:59:09
INR/MXN0,21640,21650,2159+0,0001+0,05%6:59:09
MXN/INR4,62174,63164,6181-0,0032-0,07%6:59:10
USD/INR60,55060,68660,521-0,080-0,13%6:59:24
CAD/INR55,45755,55455,379-0,087-0,16%6:59:38
INR/ILS0,05910,05910,05890,00000,00%6:59:09
ILS/INR16,9416,9816,93-0,02-0,11%6:59:09
INR/LBP17,3417,3517,30+0,02+0,12%6:59:09
AED/INR16,4916,5216,48-0,02-0,12%6:59:01
SAR/INR16,1516,1816,14-0,02-0,12%6:59:14
INR/CLP9,749,749,71+0,01+0,12%6:59:09
ARS/INR7,217,237,20-0,01-0,13%6:59:02
BRL/INR27,0027,0626,98-0,02-0,07%6:59:03
VEF/INR14,0914,1214,08-0,02-0,14%6:59:20
INR/JMD1,88071,85861,85320,00000,00%6:59:09
AUD/INR56,33156,37756,181+0,036+0,06%6:59:08
NZD/INR50,34550,50350,243-0,132-0,26%6:59:14

Indonesische Rupiah

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
IDR/JPY0,89440,89720,8942-0,0013-0,15%6:59:06
JPY/IDR113,490111,840111,470+0,175+0,16%6:59:06
IDR/THB0,27360,27420,2730-0,0006-0,22%6:59:19
THB/IDR371,540366,340364,715+0,830+0,23%6:59:27
IDR/KRW8,70348,70108,6627+0,0124+0,14%6:59:33
KRW/IDR11,674011,543511,4930-0,0165-0,14%6:59:39
IDR/INR0,00520,00520,00520,00000,00%6:59:37
INR/IDR194,70195,01193,67+0,65+0,34%6:59:09
IDR/TWD0,26140,25490,25490,00000,00%6:59:19
TWD/IDR398,170392,315392,315+0,000+0,00%6:59:07
IDR/CNY0,05240,05250,05230,00000,00%6:59:11
CNY/IDR1.918,581.923,521.911,59+5,37+0,28%6:59:05
HKD/IDR1.536,401.515,101.513,00-0,20-0,01%6:59:21
MYR/IDR3.748,703.693,603.693,600,000,00%6:59:13
SGD/IDR9.510,509.371,559.354,75+9,55+0,10%6:59:30
PHP/IDR270,31270,42269,11+0,27+0,10%6:59:12
PKR/IDR115,45115,77114,97+0,39+0,34%6:59:12
IDR/CAD0,93060,93190,9305-0,0009-0,10%6:59:27
CAD/IDR10.907,0010.746,5010.730,50+10,50+0,10%6:59:34
USD/IDR11.787,011.820,011.753,0+24,0+0,20%6:59:27
MXN/IDR899,70901,09896,45+2,39+0,27%6:59:10
AUD/IDR11.079,0010.917,0010.873,00+30,50+0,28%6:59:22
NZD/IDR9.902,809.765,559.731,95-0,95-0,01%6:59:33
CHF/IDR12.952,0012.772,0012.761,50-6,50-0,05%6:59:30
EUR/IDR15.640,115.410,115.410,1+-0,0+0,00%6:59:21
GBP/IDR19.424,019.446,519.315,0+84,0+0,43%6:59:24
DKK/IDR2.078,802.083,222.072,04+4,42+0,21%6:59:06
HUF/IDR49,1149,1648,89+0,15+0,30%6:59:07
ISK/IDR100,43100,71100,14+0,20+0,20%6:59:09
NOK/IDR1.902,721.907,041.897,94+1,61+0,08%6:59:11
PLN/IDR3.678,613.684,083.663,43+9,32+0,25%6:59:13
RUB/IDR315,95315,94313,84+1,85+0,59%6:59:14
SEK/IDR1.682,371.682,991.674,72+5,17+0,31%6:59:16
TRY/IDR5.433,055.438,185.407,66+19,79+0,37%6:59:18
ZAR/IDR1.110,601.095,051.092,00+1,75+0,16%6:59:25
AED/IDR3.209,013.217,993.199,75+6,53+0,20%6:59:01
ILS/IDR3.297,433.306,293.287,18+7,45+0,23%6:59:07
SAR/IDR3.142,953.151,663.133,63+6,65+0,21%6:59:14
ARS/IDR1.403,051.407,141.398,90+2,77+0,20%6:59:03
BRL/IDR5.255,955.270,205.237,29+14,20+0,27%6:59:03
CLP/IDR20,0020,0619,94+0,04+0,20%6:59:06
VEF/IDR2.742,952.750,162.735,04+5,58+0,20%6:59:20

Japanse Yen

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
JPY/AUD0,01020,01030,01020,00000,00%6:59:32
AUD/JPY97,6497,8297,45+0,17+0,17%6:59:36
JPY/NZD0,01150,01150,0114+0,0001+0,88%6:59:24
NZD/JPY87,2887,4887,15-0,15-0,17%6:59:36
BTC/JPY13.485,313.485,313.485,30,00,00%02/09
JPY/GBP0,00580,00580,0058+0,0000+0,00%6:59:24
GBP/JPY172,91173,38172,73-0,20-0,11%6:59:36
JPY/CHF0,87580,87620,8731+0,0013+0,15%6:59:37
CHF/JPY114,18114,54114,13-0,19-0,16%6:59:36
JPY/DKK0,05400,05410,05390,00000,00%6:59:22
DKK/JPY18,513018,563018,4980-0,0250-0,13%6:59:34
JPY/NOK0,05900,05910,0588+0,0001+0,17%6:59:21
NOK/JPY16,960017,005016,9350-0,0450-0,26%6:59:36
JPY/PLN0,03050,03060,03050,00000,00%6:59:30
PLN/JPY32,75532,82532,717-0,033-0,10%6:59:35
JPY/HUF2,28772,29012,2827+0,0011+0,05%6:59:09
HUF/JPY0,43730,43810,4367-0,0002-0,05%6:59:07
JPY/CZK0,20120,20130,2006+0,0002+0,10%6:59:09
CZK/JPY4,97144,98604,9673-0,0044-0,09%6:59:18
JPY/EUR0,00730,00730,0072+0,0001+1,39%6:59:07
EUR/JPY137,85138,26137,77-0,19-0,13%6:59:36
JPY/SEK6,67716,69036,6587+0,0046+0,07%6:59:21
SEK/JPY15,000015,005014,94500,00000,00%6:59:36
JPY/ISK1,12111,11901,1146+0,0016+0,14%6:59:09
ISK/JPY0,89410,89720,8936-0,0013-0,15%6:59:09
JPY/RUB0,35560,35680,3552-0,0008-0,22%6:59:09
RUB/JPY2,81322,81522,8022+0,0067+0,24%6:59:14
JPY/UAH0,11930,11720,11670,00000,00%6:59:23
TRY/JPY48,40048,45548,280+0,010+0,02%6:59:36
JPY/THB0,30600,30590,3049-0,0003-0,10%6:59:10
THB/JPY3,27433,27953,2687+0,0027+0,08%6:59:19
JPY/SGD0,01190,01200,01190,00000,00%6:59:23
SGD/JPY83,81083,99083,680-0,065-0,08%6:59:36
JPY/HKD0,07390,07390,0736+0,0001+0,14%6:59:27
HKD/JPY13,550013,585013,5300-0,0250-0,18%6:58:54
JPY/KRW9,73169,72539,6625+0,0284+0,29%6:59:22
KRW/JPY10,288010,349010,2825-0,0295-0,29%6:59:28
JPY/INR0,57750,57760,5758-0,0006-0,10%6:59:08
INR/JPY1,73351,73641,7316+0,0017+0,10%6:59:25
JPY/TWD0,29160,28550,2843-0,0012-0,42%6:59:36
TWD/JPY3,50903,51963,5080-0,0051-0,15%6:59:10
JPY/CNY0,05860,05860,05840,00000,00%6:59:18
CNY/JPY17,104017,130017,0575-0,0105-0,06%6:59:11
JPY/IDR113,490111,840111,470+0,175+0,16%6:59:06
IDR/JPY0,89440,89720,8942-0,0013-0,15%6:59:06
JPY/MYR0,03080,03030,0302+0,0001+0,33%6:59:39
MYR/JPY33,037033,137533,0280-0,0475-0,14%6:59:30
JPY/PHP0,41580,41630,4140+0,0010+0,24%6:59:09
PHP/JPY2,40682,41552,4021-0,0060-0,25%6:59:12
JPY/PKR0,97660,97590,9759+0,0000+0,00%02/09
PKR/JPY1,02801,03141,0273-0,0001-0,01%6:59:12
JPY/LKR1,24201,24161,2366+0,0016+0,13%6:59:09
JPY/NPR0,93600,92420,9206+0,0002+0,02%6:59:09
JPY/USD0,00950,00950,00950,00000,00%6:59:18
USD/JPY104,95105,31104,87-0,15-0,14%6:59:36
JPY/MXN0,12490,12500,12450,00000,00%6:59:34
MXN/JPY8,01108,03208,0010-0,0079-0,10%6:59:33
JPY/CAD0,01040,01040,01040,00000,00%6:59:33
CAD/JPY96,1296,3295,97-0,08-0,08%6:59:18
JPY/ZAR0,10220,10230,10200,00000,00%6:59:21
ZAR/JPY9,80009,81009,77500,00000,00%6:58:54
JPY/EGP0,06830,06820,0679+0,0001+0,15%6:59:23
EGP/JPY14,6814,7214,67-0,02-0,15%6:59:23
JPY/KES0,85920,84600,8405+0,0026+0,31%6:59:09
JPY/XAF4,76024,76274,7440+0,0010+0,02%6:59:09
JPY/XOF4,76034,76284,7441+0,0009+0,02%6:59:09
JPY/AED0,03500,03510,0349-0,0002-0,57%6:59:24
AED/JPY28,649028,641028,5260+0,1150+0,40%6:59:35
JPY/ILS0,03410,03410,0340+0,0001+0,29%6:59:01
ILS/JPY29,359929,454529,3330-0,0354-0,12%6:59:01
JPY/JOD0,00680,00680,0067+0,0001+1,49%6:59:23
JOD/JPY148,15148,64148,04-0,22-0,15%6:59:23
JPY/KWD0,00270,00270,00270,00000,00%6:59:23
KWD/JPY368,12369,34367,91-0,67-0,18%6:59:23
JPY/SAR0,03580,03580,03560,00000,00%6:59:23
SAR/JPY27,9828,0827,96-0,05-0,16%6:59:14
JPY/LBP10,0110,019,97+0,02+0,18%6:59:09
JPY/ARS0,08010,08010,0797+0,0002+0,25%6:59:07
ARS/JPY12,496012,542012,4845-0,0195-0,16%6:59:37
JPY/BRL0,02140,02140,02130,00000,00%6:59:09
BRL/JPY46,85246,92446,789-0,069-0,15%6:59:24
JPY/CLP5,62045,61855,5964+0,0083+0,15%6:59:09
VEF/JPY24,4224,5024,40-0,04-0,16%6:59:20
JPY/JMD1,08511,07251,0682+0,0002+0,02%6:59:09

Kazaks Tenge

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/KZT241,810238,810238,8100,0000,00%6:59:35
GBP/KZT303,290301,090299,455-1,560-0,52%6:59:27
RUB/KZT4,93624,87934,8531+0,0129+0,27%6:59:23
USD/KZT184,150182,080181,825-0,215-0,12%6:59:22

Laotiaanse Kip

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LAK10.801,910.567,210.551,9-15,3-0,14%6:59:19
USD/LAK8.226,208.046,258.034,05-10,45-0,13%6:59:25

Macaus Pataca

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MOP10,671610,471610,47160,00000,00%6:59:17
USD/MOP8,12697,98467,9730-0,0100-0,13%6:59:28

Maldivisch Rufiyaa

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/MVR15,510015,390015,39000,00000,00%02/09

Maleisische Ringgit

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
MYR/JPY33,037033,137533,0280-0,0475-0,14%6:59:30
JPY/MYR0,03080,03030,0302+0,0001+0,33%6:59:39
MYR/THB10,108010,127510,0820-0,0225-0,22%6:59:25
THB/MYR0,09930,09940,0989+0,0003+0,30%6:59:18
MYR/SGD0,39440,39480,3941-0,0003-0,08%6:59:21
SGD/MYR2,58492,53702,5324+0,0021+0,08%6:59:24
MYR/HKD2,44042,44132,4379+0,0003+0,01%6:59:27
HKD/MYR0,41760,41020,4096-0,0001-0,02%6:59:16
MYR/KRW321,470321,380319,970+0,460+0,14%6:59:11
KRW/MYR0,31740,31250,3112-0,0005-0,16%6:59:34
MYR/INR19,077019,105519,0520-0,0445-0,23%6:59:19
INR/MYR0,05260,05270,0524+0,0001+0,19%6:59:09
MYR/TWD9,65469,41499,41490,00000,00%6:59:05
TWD/MYR0,10640,10670,1062+0,0002+0,19%6:59:19
MYR/CNY1,93661,93941,9332-0,0012-0,06%6:59:08
CNY/MYR0,51820,51940,5170+0,0007+0,14%6:59:05
MYR/IDR3.748,703.693,603.693,600,000,00%6:59:13
MYR/PKR31,695031,671031,6710+0,0000+0,00%02/09
PHP/MYR0,07300,07300,07280,00000,00%6:59:12
MYR/NZD0,37860,37950,37820,00000,00%6:59:37
NZD/MYR2,69232,64392,6350-0,0001-0,00%6:59:33
AUD/MYR3,01232,95582,9442+0,0088+0,30%6:59:37
MYR/DKK1,82001,78581,7856+0,0002+0,01%6:59:38
DKK/MYR0,57100,56020,5602+0,0000+0,00%6:59:33
CHF/MYR3,52243,45783,4552-0,0006-0,02%6:59:22
EUR/MYR4,25214,17214,1721+0,0000+0,00%6:59:10
GBP/MYR5,33555,23515,2286+0,0030+0,06%6:59:32
NOK/MYR0,51390,51500,5135-0,0003-0,06%6:59:11
PLN/MYR0,99350,99480,9913+0,0011+0,11%6:59:13
RUB/MYR0,08540,08540,0849+0,0004+0,47%6:59:14
SEK/MYR0,45440,45450,4530+0,0007+0,15%6:59:16
TRY/MYR1,46731,46891,4626+0,0033+0,23%6:59:18
MYR/ZAR3,37823,38223,3722-0,0051-0,15%6:59:38
ZAR/MYR0,30190,29650,2957+0,0005+0,17%6:59:22
CAD/MYR2,96522,90942,9052+0,0026+0,09%6:59:08
USD/MYR3,18373,19193,1789+0,0023+0,07%6:59:25
MXN/MYR0,24300,24330,2426+0,0003+0,12%6:59:10
AED/MYR0,86670,86900,8654+0,0006+0,07%6:59:01
ILS/MYR0,89060,89280,8892+0,0008+0,09%6:59:09
SAR/MYR0,84880,85110,8475+0,0006+0,07%6:59:14
ARS/MYR0,37900,38000,3784+0,0002+0,05%6:59:03
BRL/MYR1,41961,42321,4174+0,0019+0,13%6:59:04
VEF/MYR0,74070,74280,7397+0,0004+0,05%6:59:20

Myanmarees Kyat

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MMK1.295,07781.275,57851.273,0778-2,5008-0,20%6:59:36
USD/MMK986,2700970,7700969,3100-1,2550-0,13%6:59:24

Nepalese Rupee

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/NPR128,984127,284127,2840,0000,00%6:59:19
CHF/NPR106,89105,61105,36-0,14-0,13%6:59:05
DKK/NPR17,3217,1217,08-0,02-0,12%6:59:07
HUF/NPR0,40930,40420,4031-0,0001-0,02%6:59:07
ISK/NPR0,83690,82690,8257-0,0010-0,12%6:59:09
NOK/NPR15,8615,6915,64-0,03-0,21%6:59:11
PLN/NPR30,6630,2830,21-0,02-0,08%6:59:14
RUB/NPR2,63302,60072,5867+0,0065+0,25%6:59:14
SEK/NPR14,0213,8513,80-0,00-0,02%6:59:16
TRY/NPR45,2844,7344,58+0,01+0,03%6:59:18
USD/NPR98,22997,05996,912-0,125-0,13%6:59:36
CAD/NPR89,9788,8388,59-0,03-0,03%6:59:04
MXN/NPR7,49787,40747,3888-0,0050-0,07%6:59:10
AED/NPR26,7426,4226,38-0,03-0,13%6:59:01
ILS/NPR27,4827,1527,11-0,03-0,11%6:59:09
SAR/NPR26,1925,8825,84-0,03-0,12%6:59:14
ARS/NPR11,6911,5511,53-0,01-0,12%6:59:03
BRL/NPR43,8043,2843,20-0,03-0,07%6:59:04
VEF/NPR22,8622,5922,55-0,03-0,13%6:59:20
AUD/NPR91,3890,2789,80+0,17+0,18%6:59:03
NZD/NPR81,6880,7680,35-0,12-0,15%6:59:12
CNY/NPR15,9915,7915,76-0,01-0,07%6:59:05
HKD/NPR12,674112,523312,5041-0,0163-0,13%6:59:07
INR/NPR1,62251,60171,5969+0,0001+0,01%6:59:09
JPY/NPR0,93600,92420,9206+0,0002+0,02%6:59:09
PHP/NPR2,25272,22822,2161-0,0052-0,23%6:59:12
PKR/NPR0,96210,94950,94940,00000,00%6:59:12
SGD/NPR78,4377,4477,24-0,04-0,06%6:59:16
THB/NPR3,06483,02773,0120+0,0034+0,11%6:59:18
TWD/NPR3,28383,24063,2404-0,0001-0,00%6:59:19
ZAR/NPR9,179,059,020,010,00%6:59:21

Oezbeekse Sum

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/UZS1.599,631.564,631.564,630,000,00%02/09
USD/UZS1.159,201.133,851.133,850,000,00%02/09

Pakistaanse Rupee

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PKR/JPY1,02801,03141,0273-0,0001-0,01%6:59:12
JPY/PKR0,97660,97590,9759+0,0000+0,00%02/09
PKR/THB0,31450,31520,3136-0,0004-0,13%6:59:12
THB/PKR3,13563,13323,1332+0,0000+0,00%02/09
PKR/KRW10,0010,019,95+0,02+0,23%6:59:12
PKR/INR0,59310,59450,59280,00000,00%6:59:12
INR/PKR1,64051,63931,6393+0,0000+0,00%02/09
PKR/IDR115,45115,77114,97+0,39+0,34%6:59:12
PKR/PHP0,42730,42840,4261+0,0010+0,23%6:59:12
PHP/PKR2,36922,34692,3341-0,0056-0,24%6:59:12
PKR/LKR1,27671,27571,2737+0,0015+0,12%6:59:12
PKR/NPR0,96210,94950,94940,00000,00%6:59:12
HKD/PKR12,896012,886512,8865+0,0000+0,00%02/09
MYR/PKR31,695031,671031,6710+0,0000+0,00%02/09
SGD/PKR80,28080,22080,220+0,000+0,00%02/09
TWD/PKR3,33503,33253,3325+0,0000+0,00%02/09
CNY/PKR16,8116,6316,60-0,01-0,07%6:59:05
PKR/HUF2,35132,35562,3491+0,0007+0,03%6:59:12
HUF/PKR0,43040,42570,4245-0,0001-0,02%6:59:07
PKR/CZK0,20680,20700,2065+0,0002+0,10%6:59:12
PKR/ISK1,15241,14981,1481+0,0015+0,13%6:58:12
ISK/PKR0,88020,87100,8697-0,0011-0,13%6:59:09
PKR/RUB0,36550,36710,3651-0,0009-0,25%6:59:12
RUB/PKR2,76932,73922,7244+0,0069+0,25%6:59:14
EUR/PKR133,860133,760133,760+0,000+0,00%02/09
GBP/PKR166,860166,735166,735+0,000+0,00%02/09
CHF/PKR112,40111,24110,97-0,16-0,14%6:59:05
DKK/PKR18,2218,0317,99-0,02-0,12%6:59:07
NOK/PKR16,6816,5316,47-0,04-0,23%6:59:11
PLN/PKR32,2431,9031,82-0,03-0,08%6:59:14
SEK/PKR14,7514,5814,53-0,00-0,02%6:59:16
TRY/PKR47,6247,1146,96+0,01+0,03%6:59:18
PKR/CLP5,77705,77325,7645+0,0076+0,13%6:59:12
ARS/PKR12,3012,1712,15-0,02-0,13%6:59:02
BRL/PKR46,0745,5845,50-0,03-0,07%6:59:04
VEF/PKR24,0423,7923,75-0,03-0,13%6:59:20
PKR/JMD1,11521,10181,1017+0,0001+0,01%6:59:12
PKR/KES0,88310,86940,8657+0,0025+0,29%6:59:12
PKR/XAF4,89294,89304,8926+0,0003+0,01%6:59:12
PKR/XOF4,89304,89304,8927+0,0002+0,00%6:59:12
EGP/PKR13,978013,967513,9675+0,0000+0,00%02/09
ZAR/PKR9,50389,50659,4792+0,0152+0,16%6:59:38
PKR/LBP10,2810,2910,27+0,01+0,13%6:59:12
AED/PKR27,212027,191527,1915+0,0000+0,00%02/09
BHD/PKR265,110264,910264,910+0,000+0,00%02/09
KWD/PKR352,810352,545352,545+0,000+0,00%02/09
OMR/PKR259,590259,395259,395+0,000+0,00%02/09
QAR/PKR27,448027,427527,4275+0,0000+0,00%02/09
SAR/PKR26,649026,629026,6290+0,0000+0,00%02/09
ILS/PKR28,9028,6028,55-0,03-0,11%6:59:09
AUD/PKR93,17693,10693,106+0,000+0,00%02/09
NZD/PKR84,81184,74884,748+0,000+0,00%02/09
CAD/PKR91,76491,69591,695+0,000+0,00%02/09
USD/PKR103,310102,230102,075-0,135-0,13%6:59:28
MXN/PKR7,88567,80207,7822-0,0054-0,07%6:59:10

Singaporese Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
SGD/AUD0,85840,86050,8576-0,0017-0,20%6:59:33
AUD/SGD1,16541,16611,1615+0,0027+0,23%6:59:30
SGD/NZD0,96040,96150,9585+0,0008+0,08%6:59:25
NZD/SGD1,04191,04341,0400-0,0009-0,09%6:59:21
BTC/SGD168,71168,71168,710,000,00%02/09
SGD/JPY83,81083,99083,680-0,065-0,08%6:59:36
JPY/SGD0,01190,01200,01190,00000,00%6:59:23
SGD/THB25,621025,667525,5695-0,0545-0,21%6:59:32
SGD/HKD6,18936,19216,1755+0,0049+0,08%6:59:24
HKD/SGD0,16160,16190,1615-0,0001-0,06%6:59:07
SGD/KRW815,340814,905811,160+1,760+0,22%6:59:38
KRW/SGD0,00120,00120,00120,00000,00%6:59:23
SGD/INR48,34848,44448,280-0,072-0,15%6:59:13
SGD/TWD23,883023,886523,8435+0,0170+0,07%6:59:36
TWD/SGD0,04190,04200,0418+0,0001+0,24%6:59:19
SGD/CNY4,91184,91734,8961+0,0006+0,01%6:59:27
CNY/SGD0,20390,20420,20370,00000,00%6:58:05
SGD/IDR9.510,509.371,559.354,75+9,55+0,10%6:59:30
SGD/MYR2,58492,53702,5324+0,0021+0,08%6:59:24
MYR/SGD0,39440,39480,3941-0,0003-0,08%6:59:21
SGD/PHP34,8334,8734,75+0,06+0,18%6:59:16
SGD/PKR80,28080,22080,220+0,000+0,00%02/09
SGD/LKR104,06104,03103,74+0,06+0,06%6:59:16
SGD/NPR78,4377,4477,24-0,04-0,06%6:59:16
SGD/GBP0,48470,48490,4842+0,0001+0,02%6:59:28
GBP/SGD2,06482,06562,0622-0,0008-0,04%6:59:36
SGD/CHF0,73440,73420,7325+0,0010+0,14%6:59:19
CHF/SGD1,36311,36541,3619-0,0012-0,09%6:59:36
SGD/DKK4,52844,52944,5209+0,0032+0,07%6:59:24
DKK/SGD0,22110,22120,2208-0,0001-0,05%6:59:24
SGD/NOK4,94794,94784,9351+0,0102+0,21%6:59:16
NOK/SGD0,20220,20260,2021-0,0004-0,20%6:59:11
SGD/PLN2,55872,55982,5558+0,0010+0,04%6:59:21
PLN/SGD0,39100,39140,3907-0,0001-0,03%6:59:14
SGD/TRY1,73251,73511,7296-0,0016-0,09%6:59:16
TRY/SGD0,57740,57820,5763+0,0005+0,09%6:59:18
SGD/HUF191,67191,83191,47-0,06-0,03%6:59:16
SGD/CZK16,8616,8616,830,000,00%6:59:16
SGD/EUR0,60810,60810,6070+0,0004+0,07%6:59:27
EUR/SGD1,64551,64741,6443-0,0010-0,06%6:59:27
SGD/SEK5,59565,60275,5925-0,0018-0,03%6:59:16
SEK/SGD0,17880,17890,1785+0,0001+0,06%6:59:16
SGD/ISK93,9393,7693,52+0,07+0,07%6:59:16
SGD/RON2,68512,68382,6750+0,0024+0,09%6:59:16
SGD/RUB29,8029,9029,75-0,09-0,29%6:59:16
SGD/LTL2,09882,09982,0952+0,0012+0,06%6:59:16
SGD/USD0,79870,79870,7969+0,0007+0,09%6:59:19
USD/SGD1,25261,25501,2518-0,0009-0,07%6:59:18
SGD/MXN10,462010,467510,4495+0,0015+0,01%6:59:21
MXN/SGD0,09570,09570,09550,00000,00%6:59:10
SGD/CAD0,87180,87260,8714-0,0002-0,02%6:59:39
CAD/SGD1,14731,14771,1460+0,0001+0,01%6:59:30
SGD/ZAR8,56828,57448,5503-0,0079-0,09%6:59:22
ZAR/SGD0,11690,11700,1166+0,0001+0,09%6:59:21
SGD/EGP5,72445,71305,6965+0,0042+0,07%6:59:16
SGD/MAD6,79926,78566,7584+0,0048+0,07%6:59:16
SGD/KES71,9970,9070,52+0,17+0,24%6:59:16
SGD/NAD8,69308,55868,5363-0,0046-0,05%6:59:16
SGD/XAF398,83399,08398,04-0,22-0,05%6:59:16
SGD/XOF398,84399,10398,05-0,22-0,06%6:59:16
SGD/AED2,93342,93432,9268+0,0021+0,07%6:59:16
AED/SGD0,34100,34170,3408-0,0003-0,09%6:59:01
SGD/ILS2,85602,85632,8481+0,0021+0,07%6:59:16
ILS/SGD0,35040,35110,3501-0,0002-0,06%6:59:09
SGD/JOD0,56760,56590,5645+0,0004+0,07%6:59:16
SGD/SAR2,99732,99622,9883+0,0020+0,07%6:59:16
SAR/SGD0,33400,33460,3338-0,0002-0,06%6:59:16
SGD/BHD0,30290,30120,3004+0,0003+0,10%6:59:16
SGD/OMR0,30830,30760,3068+0,0001+0,03%6:59:16
SGD/QAR2,90962,90912,9014+0,0019+0,07%6:59:16
SGD/LBP838,32838,79836,65+0,60+0,07%6:59:16
SGD/ARS6,71066,71176,6934+0,0055+0,08%6:59:31
ARS/SGD0,14910,14940,1490-0,0001-0,07%6:59:02
SGD/BRL1,79351,79101,7876+0,0009+0,05%6:59:37
BRL/SGD0,55910,55940,5583-0,0006-0,11%6:59:32
SGD/CLP470,90470,76469,56+0,34+0,07%6:59:16
SGD/VEF3,43873,43293,4241+0,0024+0,07%6:59:16
VEF/SGD0,29150,29200,2913-0,0002-0,07%6:59:20
SGD/BBD1,63221,60281,5986-0,0009-0,06%6:59:16
SGD/JMD90,9189,8789,63-0,05-0,06%6:59:16
SGD/XCD2,16922,15892,1534+0,0015+0,07%6:59:16
SGD/PAB0,81280,79810,7960-0,0005-0,06%6:59:16

Srilankaanse Rupee

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LKR171,220171,080170,8900,0000,00%6:59:36
GBP/LKR214,450214,485214,270-0,160-0,07%6:59:30
CHF/LKR141,83141,78141,53-0,02-0,02%6:59:05
DKK/LKR22,9922,9822,94-0,00-0,01%6:59:07
HUF/LKR0,54310,54300,5414+0,0004+0,07%6:59:07
ISK/LKR1,11051,10961,1092-0,0002-0,02%6:59:09
NOK/LKR21,0521,0521,00-0,02-0,10%6:59:11
PLN/LKR40,6840,6740,58+0,02+0,04%6:59:13
RUB/LKR3,49383,49393,4743+0,0128+0,37%6:59:14
SEK/LKR18,6018,6018,54+0,01+0,08%6:59:16
TRY/LKR60,0860,0759,89+0,09+0,15%6:59:18
USD/LKR130,340130,230130,190-0,020-0,02%6:59:19
CAD/LKR119,38119,30119,00+0,10+0,09%6:59:04
MXN/LKR9,94889,94369,9252+0,0046+0,05%6:59:10
AED/LKR35,4935,4635,44-0,01-0,02%6:59:01
ILS/LKR36,4636,4536,410,000,00%6:59:09
SAR/LKR34,7534,7234,71-0,00-0,01%6:59:14
ARS/LKR15,5215,5215,500,000,00%6:59:02
BRL/LKR58,1258,0658,02+0,03+0,05%6:59:03
VEF/LKR30,3430,3130,300,000,00%6:59:20
AUD/LKR121,26121,28120,63+0,36+0,30%6:59:03
NZD/LKR108,38108,36107,93-0,04-0,04%6:59:12
CNY/LKR21,2121,1921,18+0,01+0,06%6:59:05
HKD/LKR16,8216,8016,800,000,00%6:59:07
INR/LKR2,15302,15182,1457+0,0025+0,12%6:59:09
JPY/LKR1,24201,24161,2366+0,0016+0,13%6:59:09
PHP/LKR2,98912,98942,9769-0,0036-0,12%6:59:12
PKR/LKR1,27671,27571,2737+0,0015+0,12%6:59:12
SGD/LKR104,06104,03103,74+0,06+0,06%6:59:16
THB/LKR4,06674,06754,0461+0,0091+0,22%6:59:18
TWD/LKR4,35724,35414,3475+0,0047+0,11%6:59:19
ZAR/LKR12,1612,1612,12+0,02+0,19%6:59:21

Taiwanese Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
TWD/AUD0,03590,03610,0359-0,0001-0,28%6:59:18
AUD/TWD28,479027,818527,7495-0,0465-0,17%6:59:33
TWD/NZD0,04030,04030,0401+0,0001+0,25%6:59:19
NZD/TWD25,487024,958024,8545-0,1035-0,41%6:59:19
TWD/JPY3,50903,51963,5080-0,0051-0,15%6:59:10
JPY/TWD0,29160,28550,2843-0,0012-0,42%6:59:36
TWD/THB1,07361,07571,0709-0,0024-0,22%6:59:28
THB/TWD0,95490,93310,9309-0,0019-0,20%6:59:34
TWD/SGD0,04190,04200,0418+0,0001+0,24%6:59:19
SGD/TWD23,883023,886523,8435+0,0170+0,07%6:59:36
TWD/HKD0,25920,25910,2588+0,0003+0,12%6:59:18
HKD/TWD3,95793,86443,8588-0,0047-0,12%6:59:22
TWD/KRW34,14534,13533,985+0,049+0,14%6:59:36
KRW/TWD3,00662,94252,9295-0,0042-0,14%6:59:21
TWD/INR2,02632,02932,0236-0,0049-0,24%6:59:18
INR/TWD0,50550,49380,4928-0,0009-0,18%6:59:14
TWD/CNY0,20570,20600,2053-0,0002-0,10%6:59:25
CNY/TWD4,99304,87134,8644-0,0022-0,05%6:59:05
TWD/IDR398,170392,315392,315+0,000+0,00%6:59:07
IDR/TWD0,26140,25490,25490,00000,00%6:59:19
TWD/MYR0,10640,10670,1062+0,0002+0,19%6:59:19
MYR/TWD9,65469,41499,41490,00000,00%6:59:05
TWD/PHP1,45851,46221,4544+0,0033+0,23%6:59:19
TWD/PKR3,33503,33253,3325+0,0000+0,00%02/09
TWD/LKR4,35724,35414,3475+0,0047+0,11%6:59:19
TWD/NPR3,28383,24063,2404-0,0001-0,00%6:59:19
TWD/GBP0,02030,02030,0203+0,0000+0,00%6:59:18
GBP/TWD49,29749,37549,224-0,084-0,17%6:59:30
TWD/CHF0,03080,03080,03070,00000,00%6:59:18
CHF/TWD33,36432,54332,536-0,007-0,02%6:59:27
TWD/DKK0,18960,18970,1893+0,0003+0,16%6:59:18
DKK/TWD5,40855,27445,27420,00000,00%6:59:33
TWD/NOK0,20710,20720,2065+0,0005+0,24%6:59:19
NOK/TWD4,95174,84204,8254-0,0118-0,24%6:59:11
TWD/PLN0,10710,10730,1070+0,0001+0,09%6:59:19
PLN/TWD9,579,349,32-0,01-0,07%6:59:14
TWD/TRY0,07250,07270,0725-0,0001-0,14%6:59:19
TRY/TWD14,1513,8013,76+0,01+0,08%6:59:18
TWD/HUF8,02568,03988,0175+0,0013+0,02%6:59:18
TWD/CZK0,70590,70650,7048+0,0005+0,07%6:59:18
TWD/EUR0,02550,02550,0254+0,0001+0,39%6:59:18
EUR/TWD40,28039,28039,234+0,046+0,12%6:59:38
TWD/SEK0,23420,23480,23410,00000,00%6:59:19
SEK/TWD4,37834,27284,2583-0,0008-0,02%6:59:16
TWD/ISK3,93303,92443,9188+0,0048+0,12%6:59:18
TWD/RON0,11240,11240,1120+0,0001+0,09%6:59:19
TWD/RUB1,24751,25281,2460-0,0033-0,26%6:59:19
RUB/TWD0,82220,80260,7982+0,0020+0,25%6:59:14
TWD/LTL0,08790,08790,0878+0,0001+0,11%6:59:19
TWD/USD0,03430,03350,0334+0,0001+0,30%6:59:19
USD/TWD30,67529,95129,908-0,037-0,12%6:59:33
TWD/MXN0,43810,43860,4375+0,0003+0,07%6:59:19
MXN/TWD2,34142,28582,2802-0,0014-0,06%6:59:10
TWD/CAD0,03650,03660,03650,00000,00%6:59:18
CAD/TWD28,067027,449527,3595-0,0795-0,29%6:59:18
TWD/ZAR0,35850,35930,3581-0,0002-0,06%6:59:20
ZAR/TWD2,85592,79192,7843-0,0069-0,25%6:59:22
TWD/EGP0,23970,23910,2387+0,0003+0,13%6:59:18
TWD/MAD0,28470,28430,2831+0,0008+0,28%6:59:19
TWD/KES3,01422,96732,9547+0,0086+0,29%6:59:19
TWD/NAD0,36400,35810,3581+0,0000+0,00%6:59:19
TWD/XAF16,7016,7016,700,000,00%6:59:19
TWD/XOF16,7016,7016,700,000,00%6:59:20
TWD/AED0,12280,12280,1226+0,0002+0,16%6:59:18
AED/TWD8,35138,15408,1423-0,0101-0,12%6:59:01
TWD/ILS0,11950,11950,1194+0,0001+0,08%6:59:18
ILS/TWD8,58148,37828,3651-0,0085-0,10%6:59:09
TWD/JOD0,02370,02370,02370,00000,00%6:59:19
TWD/SAR0,12550,12540,1252+0,0002+0,16%6:59:19
SAR/TWD8,17937,98577,9745-0,0092-0,12%6:59:16
TWD/BHD0,01270,01260,01260,00000,00%6:59:18
TWD/OMR0,01290,01290,01290,00000,00%6:59:19
TWD/QAR0,12180,12180,1216+0,0001+0,08%6:58:19
TWD/LBP35,1035,1135,06+0,04+0,12%6:59:19
TWD/ARS0,28090,28090,2805+0,0003+0,11%6:59:18
ARS/TWD3,65143,56563,5597-0,0046-0,13%6:59:03
TWD/BRL0,07570,07500,0749+0,0001+0,13%6:59:18
BRL/TWD13,6813,3513,33-0,01-0,07%6:59:04
TWD/CLP19,7219,7019,68+0,03+0,14%6:59:18
TWD/VEF0,14400,14370,1435+0,0002+0,14%6:59:19
VEF/TWD7,146,976,96-0,01-0,14%6:59:20
TWD/BBD0,06830,06710,06710,00000,00%6:59:18
TWD/JMD3,80613,76053,7603-0,0002-0,01%6:59:19
TWD/XCD0,09080,09040,0902+0,0001+0,11%6:59:20
TWD/PAB0,03400,03340,03340,00000,00%6:59:19

Thaise Baht

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
THB/AUD0,03350,03360,0334-0,0001-0,30%6:59:18
AUD/THB29,872029,913029,7775+0,0205+0,07%6:59:22
BTC/THB4.300,14.300,14.300,10,00,00%02/09
NZD/THB26,700026,740026,6245-0,0635-0,24%6:59:22
THB/JPY3,27433,27953,2687+0,0027+0,08%6:59:19
JPY/THB0,30600,30590,3049-0,0003-0,10%6:59:10
THB/HKD0,24180,24210,2408+0,0006+0,25%6:59:18
HKD/THB4,14274,15244,1308-0,0099-0,24%6:59:19
THB/KRW31,86131,85831,595+0,118+0,37%6:59:24
KRW/THB3,14773,16513,1389-0,0117-0,37%6:59:38
THB/INR1,89081,89151,8833-0,0001-0,01%6:59:36
INR/THB0,53030,53100,52870,00000,00%6:59:31
THB/TWD0,95490,93310,9309-0,0019-0,20%6:59:34
TWD/THB1,07361,07571,0709-0,0024-0,22%6:59:28
THB/CNY0,19200,19190,1911+0,0003+0,16%6:59:24
CNY/THB5,22545,23545,2104-0,0091-0,17%6:59:05
THB/IDR371,540366,340364,715+0,830+0,23%6:59:27
IDR/THB0,27360,27420,2730-0,0006-0,22%6:59:19
THB/MYR0,09930,09940,0989+0,0003+0,30%6:59:18
MYR/THB10,108010,127510,0820-0,0225-0,22%6:59:25
THB/PHP1,36121,36171,3555+0,0047+0,35%6:59:18
PHP/THB0,73630,73770,7341-0,0027-0,37%6:59:12
THB/PKR3,13563,13323,1332+0,0000+0,00%02/09
PKR/THB0,31450,31520,3136-0,0004-0,13%6:59:12
THB/LKR4,06674,06754,0461+0,0091+0,22%6:59:18
THB/NPR3,06483,02773,0120+0,0034+0,11%6:59:18
SGD/THB25,621025,667525,5695-0,0545-0,21%6:59:32
THB/DKK0,17700,17710,1762+0,0004+0,23%6:59:18
DKK/THB5,65135,67385,6480-0,0144-0,25%6:59:17
THB/NOK0,19340,19350,1924+0,0007+0,36%6:59:18
NOK/THB5,18225,19695,1684-0,0195-0,38%6:59:11
THB/TRY0,06770,06770,0675+0,0001+0,15%6:59:18
TRY/THB14,7714,8214,76-0,02-0,13%6:59:18
THB/HUF7,49047,49507,4683+0,0103+0,14%6:59:18
HUF/THB0,13360,13390,1334-0,0002-0,15%6:59:07
THB/CZK0,65880,65920,6563+0,0012+0,18%6:59:18
THB/SEK0,21870,21900,2181+0,0003+0,14%6:59:18
SEK/THB4,58324,58574,5666-0,0063-0,14%6:59:16
THB/ISK3,67083,66603,6470+0,0088+0,24%6:59:18
ISK/THB0,27310,27420,2728-0,0007-0,26%6:59:09
THB/RUB1,16431,16771,1628-0,0016-0,14%6:59:18
RUB/THB0,86070,86000,8564+0,0012+0,14%6:59:14
EUR/THB42,16042,25242,065-0,106-0,25%6:59:16
GBP/THB52,89752,98952,752-0,107-0,20%6:59:28
CHF/THB34,92335,00234,845-0,093-0,27%6:59:36
PLN/THB10,0010,039,99-0,02-0,23%6:59:14
THB/ZAR0,33460,33490,3335+0,0002+0,06%6:59:18
ZAR/THB2,99442,99722,9859-0,0018-0,06%6:59:21
THB/EGP0,22370,22340,2222+0,0005+0,22%6:59:18
THB/MAD0,26570,26520,2635+0,0006+0,23%6:59:18
THB/KES2,81322,77102,7500+0,0112+0,41%6:59:18
THB/NAD0,33970,33460,3329+0,0004+0,12%6:59:18
THB/XAF15,5915,6015,52+0,02+0,15%6:59:18
THB/XOF15,5915,6015,52+0,02+0,15%6:59:18
THB/MXN0,40880,40920,4074+0,0008+0,20%6:59:18
MXN/THB2,45042,45472,4442-0,0047-0,19%6:59:10
USD/THB32,11132,18332,015-0,078-0,24%6:59:34
CAD/THB29,40629,44129,320-0,042-0,14%6:59:36
THB/AED0,11470,11470,1141+0,0003+0,26%6:59:16
AED/THB8,74008,76188,7161-0,0219-0,25%6:59:01
THB/ILS0,11160,11170,1111+0,0002+0,18%6:59:18
ILS/THB8,98099,00228,9546-0,0209-0,23%6:59:09
THB/SAR0,11710,11710,1165+0,0003+0,26%6:59:18
SAR/THB8,56228,58098,5362-0,0200-0,23%6:59:16
THB/BHD0,01180,01180,0117+0,0001+0,85%6:59:18
THB/QAR0,11370,11370,1132+0,0003+0,26%6:59:18
THB/LBP32,7632,8032,63+0,08+0,24%6:59:18
THB/ARS0,26220,26240,2610+0,0006+0,23%6:59:17
ARS/THB3,82133,83103,8111-0,0099-0,26%6:59:02
THB/BRL0,07010,07010,0697+0,0002+0,29%6:59:18
BRL/THB14,3014,3514,27-0,03-0,19%6:59:04
THB/CLP18,4118,4118,31+0,05+0,28%6:59:18
VEF/THB7,467,497,45-0,02-0,28%6:59:20
THB/JMD3,55253,51343,4952+0,0039+0,11%6:59:18

Vietnamese Dong

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
VND/XAF0,02360,02360,0235+0,0001+0,43%6:59:23
EUR/VND28.203,027.843,027.803,0-40,0-0,14%6:59:36
GBP/VND35.369,035.058,534.863,5-191,5-0,55%6:59:39
USD/VND21.478,021.201,021.168,5-28,0-0,13%6:59:30

Zuid-Koreaanse Won

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
KRW/AUD0,00110,00110,00110,00000,00%6:59:23
AUD/KRW950,09949,41942,80+4,08+0,43%6:59:25
NZD/KRW849,220848,640843,830+1,170+0,14%6:59:33
BTC/KRW545.000525.142525.14200,00%02/09
KRW/JPY10,288010,349010,2825-0,0295-0,29%6:59:28
JPY/KRW9,73169,72539,6625+0,0284+0,29%6:59:22
KRW/THB3,14773,16513,1389-0,0117-0,37%6:59:38
THB/KRW31,86131,85831,595+0,118+0,37%6:59:24
KRW/SGD0,00120,00120,00120,00000,00%6:59:23
SGD/KRW815,340814,905811,160+1,760+0,22%6:59:38
KRW/HKD0,76000,76260,7587-0,0011-0,14%6:59:27
HKD/KRW131,750131,810131,130+0,175+0,13%6:59:25
KRW/INR5,94115,97025,9315-0,0229-0,38%6:59:22
INR/KRW16,868016,859016,7500+0,0645+0,38%6:59:27
KRW/TWD3,00662,94252,9295-0,0042-0,14%6:59:21
TWD/KRW34,14534,13533,985+0,049+0,14%6:59:36
KRW/CNY0,60310,60570,6015-0,0013-0,22%6:59:24
CNY/KRW166,22166,29165,29+0,35+0,21%6:59:05
KRW/IDR11,674011,543511,4930-0,0165-0,14%6:59:39
IDR/KRW8,70348,70108,6627+0,0124+0,14%6:59:33
KRW/MYR0,31740,31250,3112-0,0005-0,16%6:59:34
MYR/KRW321,470321,380319,970+0,460+0,14%6:59:11
PHP/KRW23,4223,4123,270,010,00%6:59:12
PKR/KRW10,0010,019,95+0,02+0,23%6:59:12
KRW/GBP0,00060,00060,00060,00000,00%6:59:23
GBP/KRW1.683,001.681,451.674,10+3,65+0,22%6:59:28
KRW/CHF0,00090,00090,0009+0,0000+0,00%6:59:23
CHF/KRW1.111,101.110,851.105,75+1,40+0,13%6:59:31
KRW/EUR0,00070,00070,00070,00000,00%6:59:23
EUR/KRW1.341,201.340,821.334,93+1,92+0,14%6:59:39
DKK/KRW180,10180,09179,22+0,26+0,15%6:59:07
HUF/KRW4,25484,25274,2293+0,0100+0,24%6:59:07
ISK/KRW8,70078,70638,6586+0,0119+0,14%6:59:09
NOK/KRW164,85164,86164,13+0,03+0,02%6:59:11
PLN/KRW318,71318,50316,95+0,60+0,19%6:59:13
RUB/KRW27,3727,3827,14+0,14+0,52%6:59:14
SEK/KRW145,76145,65144,80+0,35+0,24%6:59:16
TRY/KRW470,71470,51467,52+1,40+0,30%6:59:18
KRW/USD0,00100,00100,0010+0,0000+0,00%6:59:23
USD/KRW1.019,731.021,861.016,15+1,38+0,14%6:59:27
KRW/CAD0,00110,00110,00110,00000,00%6:59:23
CAD/KRW935,25934,53930,02+2,21+0,24%6:59:21
MXN/KRW77,9577,9077,51+0,15+0,20%6:59:10
KRW/ZAR1,05201,05671,0500-0,0031-0,29%6:59:22
ZAR/KRW95,23795,23394,651+0,299+0,31%6:59:27
AED/KRW277,66278,20276,65+0,27+0,10%6:59:01
ILS/KRW285,68285,84284,28+0,46+0,16%6:59:09
SAR/KRW272,30272,47270,95+0,40+0,15%6:59:14
ARS/KRW121,40121,65120,96+0,11+0,09%6:59:02
BRL/KRW454,78455,66453,12+0,75+0,17%6:59:03
CLP/KRW1,73291,73401,7245+0,0024+0,14%6:59:06
VEF/KRW237,64237,80236,48+0,33+0,14%6:59:20