Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Aziatische valuta

Afghaanse Afghani

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/AFN74,19073,19073,130+0,060+0,08%29/08

Bengalese Taka

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/BDT103,719101,919101,837+0,082+0,08%29/08
GBP/BDT130,540128,275128,105+0,170+0,13%29/08
USD/BDT78,66177,29677,231+0,065+0,08%29/08

Bruneise Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BND/GBP0,49020,48280,48270,00000,00%29/08
GBP/BND2,10312,07242,07160,00000,00%29/08
EUR/BND1,67121,64691,6462-0,0007-0,04%29/08
USD/BND1,26751,24921,2486-0,0005-0,04%29/08

Cambodjaanse Riel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/KHR5.467,605.367,605.362,60+5,00+0,09%29/08
USD/KHR4.146,904.071,054.066,75+4,30+0,11%29/08

Chinese Yuan

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CNY/AUD0,17440,17440,1738+0,0003+0,17%29/08
AUD/CNY5,74775,76515,7333-0,0073-0,13%29/08
CNY/NZD0,19480,19480,1938+0,0004+0,21%29/08
NZD/CNY5,14615,16615,1335-0,0101-0,20%29/08
BTC/CNY823,66823,66823,660,000,00%28/08
CNY/JPY16,956016,944016,8320+0,0515+0,31%29/08
JPY/CNY0,05910,05940,0590-0,0002-0,34%29/08
CNY/THB5,20795,20495,1916+0,0042+0,08%29/08
THB/CNY0,19250,19300,1922-0,0001-0,05%29/08
CNY/SGD0,20330,20340,2030-0,0001-0,05%29/08
SGD/CNY4,92784,94094,9137+0,0059+0,12%29/08
CNY/HKD1,26101,26291,2567-0,0008-0,06%29/08
HKD/CNY0,79400,79570,7918+0,0005+0,06%29/08
CNY/KRW165,28165,51164,83-0,16-0,10%29/08
KRW/CNY0,60680,60830,6046+0,0009+0,15%29/08
CNY/INR9,88389,86999,8379-0,0026-0,03%29/08
INR/CNY0,10170,10190,1013+0,0001+0,10%29/08
CNY/TWD4,98704,86384,8600+0,0006+0,01%29/08
TWD/CNY0,20510,20640,2049-0,0007-0,34%29/08
CNY/IDR1.906,761.910,831.901,78-3,60-0,19%29/08
IDR/CNY0,05240,05270,0523-0,0001-0,19%29/08
CNY/MYR0,51520,51510,5128+0,0010+0,19%29/08
MYR/CNY1,94461,95751,9418-0,0097-0,50%29/08
CNY/PHP7,09797,12277,0916-0,0269-0,38%29/08
PHP/CNY0,14120,14100,1404+0,0005+0,36%29/08
CNY/PKR16,7316,6016,53-0,07-0,42%29/08
CNY/LKR21,2221,2021,18-0,00-0,01%29/08
CNY/NPR15,9815,7915,77-0,02-0,15%29/08
CNY/GBP0,09810,09830,09800,00000,00%29/08
GBP/CNY10,218010,234010,1770+0,0150+0,15%29/08
CNY/CHF0,14950,14950,1488+0,0005+0,34%29/08
CHF/CNY6,70076,74196,6894-0,0205-0,31%29/08
CNY/DKK0,92390,92290,9166+0,0026+0,28%29/08
DKK/CNY1,08501,09101,0835-0,0031-0,29%29/08
CNY/NOK1,00931,00951,0043+0,0026+0,26%29/08
NOK/CNY0,99340,99570,9906-0,0020-0,20%29/08
CNY/PLN0,52220,52340,5199+0,0001+0,02%29/08
PLN/CNY1,92001,92401,9108-0,0004-0,02%29/08
CNY/TRY0,35220,35230,3506+0,0008+0,23%29/08
TRY/CNY2,84502,85242,8384-0,0060-0,21%29/08
CNY/HUF39,0739,1138,84+0,11+0,28%29/08
CNY/CZK3,44353,44273,4206+0,0005+0,01%29/08
CNY/EUR0,12390,12390,1234+0,0004+0,32%29/08
EUR/CNY8,08248,13028,0708-0,0257-0,32%29/08
CNY/SEK1,13871,13891,1302+0,0031+0,27%29/08
SEK/CNY0,88010,88480,8781-0,0025-0,28%29/08
CNY/ISK19,0219,0318,98-0,05-0,25%29/08
CNY/RON0,54660,54610,5429+0,0024+0,44%29/08
CNY/RUB6,04746,05465,9605+0,0465+0,78%29/08
RUB/CNY0,16610,16780,1652-0,0013-0,78%29/08
CNY/UAH2,23102,19632,1940-0,0020-0,09%29/08
CNY/LTL0,42770,42790,4260+0,0013+0,30%29/08
CNY/USD0,16300,16280,16270,00000,00%29/08
USD/CNY6,15346,14726,1428+0,0006+0,01%29/08
CNY/MXN2,13062,13232,1238-0,0004-0,02%29/08
MXN/CNY0,47030,47080,4690+0,0001+0,02%29/08
CNY/CAD0,17710,17710,1760+0,0003+0,17%29/08
CAD/CNY5,65725,68675,6485-0,0058-0,10%29/08
CNY/ZAR1,73861,73751,7234+0,0028+0,16%29/08
ZAR/CNY0,57670,58020,5756-0,0013-0,23%29/08
CNY/EGP1,16751,16481,1627+0,0003+0,03%29/08
CNY/MAD1,38401,38341,3739+0,0019+0,14%29/08
CNY/KES14,6414,4214,37-0,01-0,07%29/08
CNY/NAD1,75781,73561,7294-0,0057-0,33%29/08
CNY/XAF80,9880,9980,930,000,00%29/08
CNY/AED0,59810,59800,5975-0,0001-0,02%29/08
AED/CNY1,67531,67361,6724+0,0001+0,01%29/08
CNY/ILS0,58230,58220,5795+0,0005+0,09%29/08
ILS/CNY1,72151,72551,7175-0,0015-0,09%29/08
CNY/JOD0,11570,11530,11520,00000,00%29/08
CNY/SAR0,61110,61060,6101-0,0002-0,03%29/08
SAR/CNY1,64081,63911,6377+0,0004+0,02%29/08
CNY/BHD0,06170,06140,06130,00000,00%29/08
CNY/OMR0,06290,06270,06260,00000,00%29/08
CNY/QAR0,59320,59290,5923-0,0001-0,02%29/08
CNY/LBP170,92170,93170,81-0,02-0,01%29/08
CNY/ARS1,36841,36951,3664+0,0001+0,01%29/08
ARS/CNY0,73230,73190,73020,00000,00%29/08
CNY/BRL0,36430,36550,3636-0,0012-0,33%29/08
BRL/CNY2,75322,75012,7357+0,0067+0,24%29/08
CNY/CLP95,5997,0295,47-1,25-1,30%29/08
CNY/VEF0,70110,69960,6991-0,0001-0,01%29/08
VEF/CNY1,43201,43051,4295+0,0001+0,01%29/08
CNY/BBD0,33310,32700,3265+0,0003+0,09%29/08
CNY/JMD18,5518,3218,30+0,01+0,08%29/08
CNY/XCD0,44220,44000,4396-0,0001-0,02%29/08
CNY/PAB0,16590,16280,1626+0,0001+0,06%29/08

Filipijnse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PHP/JPY2,38862,38832,3693+0,0173+0,73%29/08
JPY/PHP0,41880,42200,4187-0,0030-0,71%29/08
PHP/THB0,73400,73340,7297+0,0034+0,47%29/08
THB/PHP1,36371,37041,3636-0,0061-0,45%29/08
PHP/HKD0,17780,17780,1771+0,0007+0,40%29/08
HKD/PHP5,62495,64555,6232-0,0209-0,37%29/08
PHP/KRW23,2923,2823,15+0,07+0,28%29/08
PHP/INR1,39301,39051,3823+0,0049+0,35%29/08
INR/PHP0,71940,72340,7192-0,0025-0,35%29/08
PHP/CNY0,14120,14100,1404+0,0005+0,36%29/08
CNY/PHP7,09797,12277,0916-0,0269-0,38%29/08
PHP/IDR268,73268,93267,84+0,51+0,19%29/08
PHP/MYR0,07260,07260,0721+0,0004+0,55%29/08
PHP/PKR2,35772,34022,3223-0,0010-0,04%29/08
PKR/PHP0,42940,43060,4273+0,0002+0,05%29/08
PHP/LKR2,99112,98832,9759+0,0112+0,38%29/08
PHP/NPR2,25152,22592,2148+0,0051+0,23%29/08
SGD/PHP34,9235,0434,89-0,11-0,30%29/08
TWD/PHP1,45941,46451,4587-0,0045-0,31%29/08
PHP/DKK0,13010,13010,1292+0,0009+0,70%29/08
DKK/PHP7,72337,74127,7016-0,0358-0,46%29/08
PHP/NOK0,14210,14230,1412+0,0008+0,57%29/08
NOK/PHP7,03837,08417,0288-0,0407-0,58%29/08
PHP/TRY0,04960,04960,0493+0,0003+0,61%29/08
TRY/PHP20,1620,2820,15-0,10-0,51%29/08
PHP/HUF5,50615,50555,4615+0,0372+0,68%29/08
HUF/PHP0,18190,18310,1816-0,0013-0,71%29/08
PHP/CZK0,48530,48470,4814+0,0019+0,39%29/08
PHP/SEK0,16050,16040,1590+0,0011+0,69%29/08
SEK/PHP6,23576,29016,2328-0,0409-0,65%29/08
PHP/ISK2,68112,68172,6661+0,0034+0,13%29/08
ISK/PHP0,37400,37510,3729-0,0005-0,13%29/08
PHP/RUB0,85230,85200,8369+0,0097+1,15%29/08
RUB/PHP1,17701,19491,1736-0,0136-1,14%29/08
EUR/PHP57,52757,70857,366-0,296-0,51%29/08
GBP/PHP72,65772,58972,357-0,097-0,13%29/08
CHF/PHP47,4847,8247,46-0,33-0,69%29/08
PLN/PHP13,6013,6613,57-0,05-0,38%29/08
PHP/ZAR0,24490,24480,2428+0,0019+0,78%29/08
ZAR/PHP4,09864,12034,0913-0,0127-0,31%29/08
PHP/EGP0,16450,16410,1633+0,0007+0,43%29/08
PHP/MAD0,19500,19500,1931+0,0010+0,52%29/08
PHP/KES2,06292,02912,0206+0,0062+0,31%29/08
PHP/NAD0,24770,24460,2430+0,0001+0,04%29/08
PHP/XAF11,413411,415811,3700+0,0434+0,38%29/08
PHP/XOF11,412711,415811,3700+0,0427+0,38%29/08
PHP/MXN0,30030,30040,2987+0,0011+0,37%29/08
MXN/PHP3,33183,34733,3288-0,0120-0,36%29/08
USD/PHP43,60543,75443,580-0,125-0,29%29/08
CAD/PHP40,0840,3940,07-0,21-0,52%29/08
PHP/CLP13,4713,6613,43-0,12-0,91%29/08
ARS/PHP5,195,215,18-0,02-0,39%29/08
BRL/PHP19,5119,5519,43-0,03-0,15%29/08
VEF/PHP10,1510,1810,14-0,03-0,29%29/08
PHP/JMD2,61372,58242,5706+0,0118+0,46%29/08
PHP/LBP24,0924,0924,00+0,09+0,37%29/08
AED/PHP11,8711,9111,86-0,04-0,37%29/08
ILS/PHP12,2012,2612,19-0,06-0,48%29/08
SAR/PHP11,6311,6611,62-0,04-0,36%29/08
AUD/PHP40,7140,9540,68-0,24-0,58%29/08
NZD/PHP36,4736,6836,43-0,20-0,56%29/08

Hongkongse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
HKD/AUD0,13830,13830,1378+0,0003+0,22%29/08
AUD/HKD7,23957,25617,2325-0,0127-0,18%29/08
HKD/NZD0,15440,15440,1536+0,0004+0,26%29/08
NZD/HKD6,47906,50896,4759-0,0188-0,29%29/08
BTC/HKD1.035,451.035,451.035,450,000,00%28/08
HKD/JPY13,440013,435013,3750+0,0400+0,30%29/08
JPY/HKD0,07440,07480,0744-0,0003-0,40%29/08
HKD/THB4,12894,12644,1178+0,0038+0,09%29/08
THB/HKD0,24250,24290,2424-0,0002-0,08%29/08
HKD/SGD0,16120,16130,1609-0,0001-0,06%29/08
SGD/HKD6,20826,21686,1974+0,0042+0,07%29/08
HKD/KRW131,020131,220130,645-0,115-0,09%29/08
KRW/HKD0,76430,76540,7621+0,0008+0,10%29/08
HKD/INR7,81697,82367,7992-0,0127-0,16%29/08
INR/HKD0,12790,12820,1278+0,0001+0,08%29/08
HKD/TWD3,95323,85743,8548+0,0005+0,01%29/08
TWD/HKD0,25950,25940,2594+0,0000+0,00%29/08
HKD/CNY0,79400,79570,7918+0,0005+0,06%29/08
CNY/HKD1,26101,26291,2567-0,0008-0,06%29/08
HKD/IDR1.537,201.514,601.507,65+5,60+0,37%29/08
HKD/MYR0,41620,40840,4058+0,0023+0,57%29/08
MYR/HKD2,44912,46472,4488-0,0139-0,56%29/08
HKD/PHP5,62495,64555,6232-0,0209-0,37%29/08
PHP/HKD0,17780,17780,1771+0,0007+0,40%29/08
HKD/PKR12,896012,886512,8865+0,0000+0,00%28/08
HKD/LKR16,8216,8116,800,000,00%29/08
HKD/NPR12,662912,516812,4965-0,0179-0,14%29/08
HKD/GBP0,07770,07790,0777-0,0001-0,13%29/08
GBP/HKD12,870012,875312,8377+0,0111+0,09%29/08
HKD/CHF0,11850,11850,1179+0,0004+0,34%29/08
CHF/HKD8,43958,47948,4384-0,0301-0,36%29/08
HKD/DKK0,73200,73190,7286+0,0024+0,33%29/08
DKK/HKD1,36651,37241,3663-0,0047-0,34%29/08
HKD/NOK0,79960,80020,7961+0,0018+0,23%29/08
NOK/HKD1,25151,25611,2497-0,0025-0,20%29/08
HKD/PLN0,41390,41500,4121+0,0002+0,05%29/08
PLN/HKD2,41872,42722,4099-0,0007-0,03%29/08
HKD/TRY0,27920,27940,2779+0,0007+0,25%29/08
TRY/HKD3,58393,59843,5797-0,0079-0,22%29/08
HKD/HUF30,9731,0130,78+0,10+0,31%29/08
HKD/CZK2,72952,72982,7115+0,0006+0,02%29/08
HKD/EUR0,09820,09820,0978+0,0003+0,31%29/08
EUR/HKD10,179110,227510,1776-0,0389-0,38%29/08
HKD/SEK0,90260,90280,8959+0,0025+0,28%29/08
SEK/HKD1,10881,11621,1077-0,0031-0,28%29/08
HKD/ISK15,0815,0815,04-0,04-0,24%29/08
HKD/RON0,43320,43290,4303+0,0020+0,46%29/08
HKD/RUB4,79364,79944,7246+0,0372+0,78%29/08
RUB/HKD0,20920,21170,2084-0,0016-0,76%29/08
HKD/LTL0,33910,33920,3376+0,0011+0,33%29/08
HKD/USD0,12910,12900,1290+0,0000+0,00%29/08
USD/HKD7,75167,75047,7500+0,0001+0,00%29/08
HKD/MXN1,68861,69041,68360,00000,00%29/08
MXN/HKD0,59250,59400,59160,00000,00%29/08
HKD/CAD0,14040,14040,1395+0,0002+0,14%29/08
CAD/HKD7,12537,16777,1242-0,0114-0,16%29/08
HKD/ZAR1,37741,37711,3666+0,0013+0,09%29/08
ZAR/HKD0,72660,73170,7262-0,0029-0,40%29/08
HKD/EGP0,92540,92330,9217+0,0004+0,04%29/08
HKD/MAD1,09711,09661,0891+0,0016+0,15%29/08
HKD/KES11,602111,427311,3938-0,0073-0,06%29/08
HKD/NAD1,39341,37571,3709-0,0044-0,32%29/08
HKD/XAF64,1964,2064,190,010,00%29/08
HKD/XOF64,1964,2064,190,010,00%29/08
HKD/AED0,47410,47390,47390,00000,00%29/08
AED/HKD2,11052,11002,10990,00000,00%29/08
HKD/ILS0,46160,46150,4596+0,0004+0,09%29/08
ILS/HKD2,16882,17582,1666-0,0021-0,10%29/08
HKD/JOD0,09170,09140,0914+0,0000+0,00%29/08
HKD/SAR0,48440,48400,4838-0,0001-0,02%29/08
SAR/HKD2,06712,06682,0661+0,0003+0,01%29/08
HKD/BHD0,04890,04870,04860,00000,00%29/08
HKD/OMR0,04980,04970,04970,00000,00%29/08
HKD/QAR0,47020,46990,4697-0,0001-0,02%29/08
HKD/LBP135,48135,48135,480,000,00%29/08
HKD/ARS1,08461,08561,0828+0,0001+0,01%29/08
ARS/HKD0,92270,92350,9212-0,0001-0,01%29/08
HKD/BRL0,28880,28970,2882-0,0009-0,31%29/08
BRL/HKD3,47233,47083,4497+0,0106+0,31%29/08
HKD/CLP75,7776,9175,67-0,99-1,29%29/08
HKD/VEF0,55570,55450,5545+0,0000+0,00%29/08
VEF/HKD1,80391,80361,8035+0,0001+0,01%29/08
HKD/BBD0,26410,25920,2589+0,0003+0,12%29/08
HKD/JMD14,7014,5214,51+0,01+0,09%29/08
HKD/XCD0,35060,34870,3487+0,0000+0,00%29/08
HKD/PAB0,13150,12910,1289+0,0001+0,08%29/08

Indiase Roepie

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
INR/JPY1,72021,72021,7104+0,0055+0,32%29/08
JPY/INR0,58200,58460,5810-0,0031-0,53%29/08
INR/THB0,52860,52860,5268+0,0003+0,06%29/08
THB/INR1,89481,89731,8918-0,0013-0,07%29/08
INR/HKD0,12790,12820,1278+0,0001+0,08%29/08
HKD/INR7,81697,82367,7992-0,0127-0,16%29/08
INR/KRW16,776016,806516,7015-0,0215-0,13%29/08
KRW/INR5,97365,98745,9500+0,0076+0,13%29/08
INR/TWD0,50620,49380,4927+0,0010+0,20%29/08
TWD/INR2,01962,02722,0176-0,0072-0,36%29/08
INR/CNY0,10170,10190,1013+0,0001+0,10%29/08
CNY/INR9,88389,86999,8379-0,0026-0,03%29/08
INR/IDR193,27194,00193,10-0,31-0,16%29/08
IDR/INR0,00520,00520,0052+0,0000+0,00%29/08
INR/MYR0,05220,05230,0521+0,0001+0,19%29/08
MYR/INR19,142019,247519,1230-0,1010-0,53%29/08
INR/PHP0,71940,72340,7192-0,0025-0,35%29/08
PHP/INR1,39301,39051,3823+0,0049+0,35%29/08
INR/PKR1,64051,63931,6393+0,0000+0,00%28/08
PKR/INR0,59790,59710,5927+0,0023+0,39%29/08
INR/LKR2,15112,15452,1476+0,0005+0,02%29/08
INR/NPR1,61921,60471,5973-0,0019-0,12%29/08
SGD/INR48,51648,55148,394-0,042-0,09%29/08
INR/DKK0,09360,09370,0932+0,0003+0,32%29/08
DKK/INR10,711010,723510,6750-0,0320-0,30%29/08
INR/NOK0,10220,10240,1019+0,0003+0,29%29/08
NOK/INR9,80109,81609,7665-0,0272-0,28%29/08
INR/TRY0,03570,03580,0356+0,0001+0,28%29/08
TRY/INR28,0728,1127,93-0,07-0,24%29/08
INR/HUF3,95993,96933,9409+0,0130+0,33%29/08
HUF/INR0,25330,25380,2519-0,0009-0,35%29/08
INR/CZK0,34900,34940,3470+0,0002+0,06%29/08
INR/SEK0,11540,11540,1146+0,0003+0,26%29/08
SEK/INR8,68678,72368,6631-0,0246-0,28%29/08
INR/ISK1,92821,93351,9228-0,0043-0,22%29/08
ISK/INR0,52080,52010,5172+0,0012+0,23%29/08
INR/RUB0,61300,61430,6040+0,0049+0,81%29/08
RUB/INR1,63901,65561,6279-0,0131-0,79%29/08
CHF/INR65,96066,24965,893-0,347-0,52%29/08
EUR/INR79,56179,93279,481-0,429-0,54%29/08
GBP/INR100,540100,620100,235-0,120-0,12%29/08
PLN/INR18,9518,9518,83-0,01-0,05%29/08
INR/ZAR0,17610,17620,1750+0,0007+0,40%29/08
ZAR/INR5,67925,71625,6708-0,0200-0,35%29/08
INR/EGP0,11830,11830,11790,00000,00%29/08
INR/MAD0,14030,14030,1394+0,0003+0,21%29/08
INR/KES1,48361,46321,4579-0,0006-0,04%29/08
INR/NAD0,17820,17640,1752-0,0005-0,28%29/08
INR/XAF8,20848,23088,2050+0,0024+0,03%29/08
INR/XOF8,20798,23038,2045+0,0019+0,02%29/08
INR/MXN0,21600,21660,21540,00000,00%29/08
MXN/INR4,64064,64214,6160-0,0004-0,01%29/08
USD/INR60,72060,63560,415-0,010-0,02%29/08
CAD/INR55,68756,00655,625-0,184-0,33%29/08
INR/ILS0,05900,05910,0588+0,0001+0,17%29/08
ILS/INR16,9916,9916,93-0,02-0,11%29/08
INR/LBP17,3217,3717,320,000,00%29/08
AED/INR16,5316,5116,46-0,00-0,01%29/08
SAR/INR16,1916,1716,120,000,00%29/08
INR/CLP9,699,859,68-0,12-1,27%29/08
ARS/INR7,237,227,19-0,00-0,01%29/08
BRL/INR27,1727,1226,93+0,06+0,22%29/08
VEF/INR14,1314,1114,06-0,00-0,02%29/08
INR/JMD1,87971,86231,8552+0,0020+0,11%29/08
AUD/INR56,56756,72356,412-0,206-0,36%29/08
NZD/INR50,62950,84750,573-0,242-0,48%29/08

Indonesische Rupiah

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
IDR/JPY0,88690,88990,8861-0,0002-0,02%29/08
JPY/IDR114,450112,865112,385+0,015+0,01%29/08
IDR/THB0,27260,27360,2723-0,0007-0,26%29/08
THB/IDR372,650367,240365,550+1,040+0,28%29/08
IDR/KRW8,64968,69558,6399-0,0405-0,47%29/08
KRW/IDR11,747011,574511,5005+0,0545+0,47%29/08
IDR/INR0,00520,00520,0052+0,0000+0,00%29/08
INR/IDR193,27194,00193,10-0,31-0,16%29/08
IDR/TWD0,26200,25550,25550,00000,00%29/08
TWD/IDR397,190391,380391,355-0,025-0,01%29/08
IDR/CNY0,05240,05270,0523-0,0001-0,19%29/08
CNY/IDR1.906,761.910,831.901,78-3,60-0,19%29/08
HKD/IDR1.537,201.514,601.507,65+5,60+0,37%29/08
MYR/IDR3.764,703.715,953.709,35-6,60-0,18%29/08
SGD/IDR9.541,509.401,259.356,40+43,15+0,46%29/08
PHP/IDR268,73268,93267,84+0,51+0,19%29/08
PKR/IDR115,35115,59114,59+0,27+0,23%29/08
IDR/CAD0,92670,92890,9249-0,0021-0,23%29/08
CAD/IDR10.953,0010.813,5010.765,00+24,50+0,23%29/08
USD/IDR11.714,011.739,011.686,0-21,0-0,18%29/08
MXN/IDR895,25899,62892,85-1,54-0,17%29/08
AUD/IDR11.123,0010.959,5010.909,50+17,00+0,16%29/08
NZD/IDR9.965,009.825,709.778,70+15,40+0,16%29/08
CHF/IDR12.972,0012.789,0012.775,50+3,00+0,02%29/08
EUR/IDR15.647,115.417,115.416,6+0,5+0,00%29/08
GBP/IDR19.779,019.488,019.373,0+91,5+0,47%29/08
DKK/IDR2.065,162.075,352.063,40-10,65-0,51%29/08
HUF/IDR48,8649,0848,74-0,24-0,49%29/08
ISK/IDR100,47100,6999,99+0,06+0,06%29/08
NOK/IDR1.891,191.899,871.887,25-7,34-0,39%29/08
PLN/IDR3.655,033.668,963.642,33-7,69-0,21%29/08
RUB/IDR316,18320,28315,14-3,06-0,96%29/08
SEK/IDR1.675,541.688,651.672,88-7,79-0,46%29/08
TRY/IDR5.415,885.436,295.408,78-21,77-0,40%29/08
ZAR/IDR1.116,801.104,751.097,25+1,90+0,17%29/08
AED/IDR3.189,133.195,943.181,51-5,72-0,18%29/08
ILS/IDR3.277,103.286,463.272,02-9,09-0,28%29/08
SAR/IDR3.123,573.130,153.115,77-5,18-0,17%29/08
ARS/IDR1.393,991.397,401.390,42-2,76-0,20%29/08
BRL/IDR5.241,165.248,005.216,50+3,01+0,06%29/08
CLP/IDR19,9620,0019,64+0,22+1,12%29/08
VEF/IDR2.725,962.731,782.719,45-4,89-0,18%29/08

Japanse Yen

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
JPY/AUD0,01030,01030,01030,00000,00%29/08
AUD/JPY97,2097,2896,93+0,12+0,12%29/08
JPY/NZD0,01150,01150,01150,00000,00%29/08
NZD/JPY87,0987,2086,69+0,06+0,07%29/08
BTC/JPY13.485,313.485,313.485,30,00,00%28/08
JPY/GBP0,00580,00580,0058+0,0000+0,00%29/08
GBP/JPY172,80172,85171,96+0,72+0,42%29/08
JPY/CHF0,88350,88300,8791+0,0002+0,02%29/08
CHF/JPY113,38113,75113,240,000,00%29/08
JPY/DKK0,05450,05460,05430,00000,00%29/08
DKK/JPY18,360018,409018,3310+0,0050+0,03%29/08
JPY/NOK0,05960,05970,0594-0,0001-0,17%29/08
NOK/JPY16,840016,840016,7600+0,0150+0,09%29/08
JPY/PLN0,03090,03100,03070,00000,00%29/08
PLN/JPY32,53532,53832,267+0,102+0,32%29/08
JPY/HUF2,30592,31602,2950-0,0007-0,03%29/08
HUF/JPY0,43430,43570,4318+0,0002+0,05%29/08
JPY/CZK0,20320,20390,2021-0,0006-0,29%29/08
CZK/JPY4,93384,94714,9051+0,0158+0,32%29/08
JPY/EUR0,00730,00730,0073+0,0000+0,00%29/08
EUR/JPY136,70137,22136,42-0,06-0,04%29/08
JPY/SEK6,71406,72386,6764-0,0039-0,06%29/08
SEK/JPY14,920014,970014,8700+0,0100+0,07%29/08
JPY/ISK1,12281,12741,1199-0,0066-0,59%29/08
ISK/JPY0,89300,89300,8870+0,0052+0,59%29/08
JPY/RUB0,35690,35800,3530+0,0015+0,42%29/08
RUB/JPY2,81042,83262,7930-0,0119-0,42%29/08
JPY/UAH0,13170,13020,1295-0,0005-0,38%29/08
TRY/JPY48,16048,24547,935+0,120+0,25%29/08
JPY/THB0,30740,30820,3070-0,0008-0,26%29/08
THB/JPY3,25653,25763,2441+0,0086+0,26%29/08
JPY/SGD0,01200,01210,01200,00000,00%29/08
SGD/JPY83,37083,38582,970+0,330+0,40%29/08
JPY/HKD0,07440,07480,0744-0,0003-0,40%29/08
HKD/JPY13,440013,435013,3750+0,0400+0,30%29/08
JPY/KRW9,75409,80389,7413-0,0441-0,45%29/08
KRW/JPY10,265010,265010,2000+0,0455+0,45%29/08
JPY/INR0,58200,58460,5810-0,0031-0,53%29/08
INR/JPY1,72021,72021,7104+0,0055+0,32%29/08
JPY/TWD0,29470,28810,2874-0,0006-0,21%29/08
TWD/JPY3,47103,48283,4678-0,0009-0,03%29/08
JPY/CNY0,05910,05940,0590-0,0002-0,34%29/08
CNY/JPY16,956016,944016,8320+0,0515+0,31%29/08
JPY/IDR114,450112,865112,385+0,015+0,01%29/08
IDR/JPY0,88690,88990,8861-0,0002-0,02%29/08
JPY/MYR0,03090,03040,0302+0,0001+0,33%29/08
MYR/JPY32,898033,067032,8680-0,0650-0,20%29/08
JPY/PHP0,41880,42200,4187-0,0030-0,71%29/08
PHP/JPY2,38862,38832,3693+0,0173+0,73%29/08
JPY/PKR0,97660,97590,9759+0,0000+0,00%28/08
PKR/JPY1,02531,02511,0163+0,0079+0,78%29/08
JPY/LKR1,25261,25611,2508-0,0043-0,34%29/08
JPY/NPR0,94290,93580,9303-0,0045-0,48%29/08
JPY/USD0,00960,00960,00960,00000,00%29/08
USD/JPY104,09104,12103,56+0,35+0,34%29/08
JPY/MXN0,12570,12630,1254-0,0004-0,32%29/08
MXN/JPY7,98107,97617,9200+0,0285+0,36%29/08
JPY/CAD0,01040,01050,0104-0,0001-0,95%29/08
CAD/JPY95,7496,0995,48+0,20+0,20%29/08
JPY/ZAR0,10260,10280,1020-0,0001-0,10%29/08
ZAR/JPY9,78009,80509,7400+0,0150+0,15%29/08
JPY/EGP0,06890,06900,0687-0,0002-0,29%29/08
EGP/JPY14,5514,5614,50+0,04+0,30%29/08
JPY/KES0,86390,85330,8491-0,0035-0,41%29/08
JPY/XAF4,77984,79964,7787-0,0161-0,34%29/08
JPY/XOF4,77964,79974,7784-0,0163-0,34%29/08
JPY/AED0,03530,03540,0353-0,0001-0,28%29/08
AED/JPY28,311028,303528,2370+0,0305+0,11%29/08
JPY/ILS0,03440,03440,0343-0,0001-0,29%29/08
ILS/JPY29,125829,145429,0364+0,0723+0,25%29/08
JPY/JOD0,00690,00680,00680,00000,00%29/08
JOD/JPY146,94146,96146,33+0,49+0,34%29/08
JPY/KWD0,00270,00270,00270,00000,00%29/08
KWD/JPY365,61365,67364,36+0,97+0,27%29/08
JPY/SAR0,03610,03620,0360-0,0002-0,55%29/08
SAR/JPY27,7627,7627,64+0,10+0,38%29/08
JPY/LBP10,0910,1310,09-0,03-0,28%29/08
JPY/ARS0,08080,08100,0807-0,0003-0,37%29/08
ARS/JPY12,395012,392012,3380+0,0450+0,36%29/08
JPY/BRL0,02160,02160,0215-0,0001-0,46%29/08
BRL/JPY46,64246,57946,197+0,274+0,59%29/08
JPY/CLP5,64205,73415,6340-0,0933-1,63%29/08
VEF/JPY24,2124,2324,12+0,07+0,29%29/08
JPY/JMD1,09461,08511,0812-0,0028-0,26%29/08

Kazaks Tenge

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/KZT243,160240,160239,830+0,330+0,14%29/08
GBP/KZT306,040302,265301,690+0,575+0,19%29/08
RUB/KZT4,97814,96794,8951-0,0311-0,63%29/08
USD/KZT184,430182,155181,875+0,280+0,15%29/08

Laotiaanse Kip

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LAK10.854,710.604,710.593,5+11,2+0,11%29/08
USD/LAK8.232,708.043,108.033,65+9,45+0,12%29/08

Macaus Pataca

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MOP10,727710,527710,5179+0,0098+0,09%29/08
USD/MOP8,13647,98477,9764+0,0083+0,10%29/08

Maldivisch Rufiyaa

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/MVR15,510015,390015,39000,00000,00%28/08

Maleisische Ringgit

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
MYR/JPY32,898033,067032,8680-0,0650-0,20%29/08
JPY/MYR0,03090,03040,0302+0,0001+0,33%29/08
MYR/THB10,111010,156510,1005-0,0470-0,46%29/08
THB/MYR0,09910,09910,0987+0,0002+0,20%29/08
MYR/SGD0,39480,39720,3945-0,0025-0,63%29/08
SGD/MYR2,58282,53432,5179+0,0156+0,62%29/08
MYR/HKD2,44912,46472,4488-0,0139-0,56%29/08
HKD/MYR0,41620,40840,4058+0,0023+0,57%29/08
MYR/KRW320,840323,120320,480-2,075-0,64%29/08
KRW/MYR0,31800,31200,3095+0,0020+0,65%29/08
MYR/INR19,142019,247519,1230-0,1010-0,53%29/08
INR/MYR0,05220,05230,0521+0,0001+0,19%29/08
MYR/TWD9,71879,49449,4781-0,0163-0,17%29/08
TWD/MYR0,10590,10590,1055+0,0002+0,19%29/08
MYR/CNY1,94461,95751,9418-0,0097-0,50%29/08
CNY/MYR0,51520,51510,5128+0,0010+0,19%29/08
MYR/IDR3.764,703.715,953.709,35-6,60-0,18%29/08
MYR/PKR31,695031,671031,6710+0,0000+0,00%28/08
PHP/MYR0,07260,07260,0721+0,0004+0,55%29/08
MYR/NZD0,37840,38000,3779-0,0009-0,24%29/08
NZD/MYR2,69602,64712,6315+0,0068+0,26%29/08
AUD/MYR3,01182,95502,9372+0,0103+0,35%29/08
MYR/DKK1,82741,79701,7927-0,0040-0,22%29/08
DKK/MYR0,56870,55800,5567+0,0013+0,23%29/08
CHF/MYR3,51213,44783,4379+0,0067+0,19%29/08
EUR/MYR4,23634,15634,1488+0,0075+0,18%29/08
GBP/MYR5,35335,25355,2180+0,0320+0,61%29/08
NOK/MYR0,51090,51240,50900,00000,00%29/08
PLN/MYR0,98740,98930,9812+0,0017+0,17%29/08
RUB/MYR0,08540,08620,0849-0,0005-0,58%29/08
SEK/MYR0,45260,45530,4517-0,0003-0,07%29/08
TRY/MYR1,46311,46571,4573-0,0001-0,01%29/08
MYR/ZAR3,37263,38623,3634-0,0158-0,47%29/08
ZAR/MYR0,30240,29730,2953+0,0011+0,37%29/08
CAD/MYR2,96532,91572,8971+0,0122+0,42%29/08
USD/MYR3,16503,16473,1513+0,0066+0,21%29/08
MXN/MYR0,24180,24250,2407+0,0005+0,21%29/08
AED/MYR0,86170,86160,8579+0,0018+0,21%29/08
ILS/MYR0,88530,88620,8831+0,0010+0,11%29/08
SAR/MYR0,84380,84380,8402+0,0019+0,23%29/08
ARS/MYR0,37660,37670,3751+0,0007+0,19%29/08
BRL/MYR1,41591,41571,4061+0,0064+0,45%29/08
VEF/MYR0,73650,73650,7333+0,0016+0,22%29/08

Myanmarees Kyat

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MMK1.302,57921.280,57921.279,3898+1,1894+0,09%29/08
USD/MMK987,9400971,2500970,2350+1,0150+0,10%29/08

Nepalese Rupee

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/NPR129,404127,892127,704-0,188-0,15%29/08
CHF/NPR106,88106,13105,46-0,49-0,47%29/08
DKK/NPR17,3017,1717,07-0,08-0,47%29/08
HUF/NPR0,40940,40660,4033-0,0018-0,44%29/08
ISK/NPR0,84180,83070,8287+0,0008+0,10%29/08
NOK/NPR15,8415,7115,62-0,05-0,35%29/08
PLN/NPR30,6230,3830,16-0,05-0,17%29/08
RUB/NPR2,64902,64932,6038-0,0243-0,92%29/08
SEK/NPR14,0413,9613,84-0,06-0,42%29/08
TRY/NPR45,3745,0444,76-0,16-0,36%29/08
USD/NPR98,14197,00696,852-0,136-0,14%29/08
CAD/NPR90,2289,5889,03-0,26-0,30%29/08
MXN/NPR7,50057,42267,3938-0,0098-0,13%29/08
AED/NPR26,7226,4126,37-0,04-0,14%29/08
ILS/NPR27,4627,2327,08-0,06-0,24%29/08
SAR/NPR26,1725,8725,82-0,03-0,13%29/08
ARS/NPR11,6811,5511,51-0,02-0,16%29/08
BRL/NPR43,9143,3643,15+0,04+0,08%29/08
VEF/NPR22,8422,5722,54-0,03-0,14%29/08
AUD/NPR91,6290,8290,38-0,32-0,35%29/08
NZD/NPR82,1081,4780,93-0,27-0,33%29/08
CNY/NPR15,9815,7915,77-0,02-0,15%29/08
HKD/NPR12,662912,516812,4965-0,0179-0,14%29/08
INR/NPR1,61921,60471,5973-0,0019-0,12%29/08
JPY/NPR0,94290,93580,9303-0,0045-0,48%29/08
PHP/NPR2,25152,22592,2148+0,0051+0,23%29/08
PKR/NPR0,96640,95370,9511+0,0026+0,27%29/08
SGD/NPR78,5977,7877,52-0,06-0,08%29/08
THB/NPR3,07003,04053,0295-0,0066-0,22%29/08
TWD/NPR3,28473,24703,2415-0,0053-0,16%29/08
ZAR/NPR9,209,169,07-0,05-0,52%29/08

Oezbeekse Sum

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/UZS1.599,631.564,631.564,630,000,00%28/08
USD/UZS1.159,201.133,851.133,850,000,00%28/08

Pakistaanse Rupee

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PKR/JPY1,02531,02511,0163+0,0079+0,78%29/08
JPY/PKR0,97660,97590,9759+0,0000+0,00%28/08
PKR/THB0,31500,31480,3128+0,0016+0,51%29/08
THB/PKR3,13563,13323,1332+0,0000+0,00%28/08
PKR/KRW10,0010,009,93+0,03+0,31%29/08
PKR/INR0,59790,59710,5927+0,0023+0,39%29/08
INR/PKR1,64051,63931,6393+0,0000+0,00%28/08
PKR/IDR115,35115,59114,59+0,27+0,23%29/08
PKR/PHP0,42940,43060,4273+0,0002+0,05%29/08
PHP/PKR2,35772,34022,3223-0,0010-0,04%29/08
PKR/LKR1,28381,28251,2763+0,0054+0,42%29/08
PKR/NPR0,96640,95370,9511+0,0026+0,27%29/08
HKD/PKR12,896012,886512,8865+0,0000+0,00%28/08
MYR/PKR31,695031,671031,6710+0,0000+0,00%28/08
SGD/PKR80,28080,22080,220+0,000+0,00%28/08
TWD/PKR3,33503,33253,3325+0,0000+0,00%28/08
CNY/PKR16,7316,6016,53-0,07-0,42%29/08
PKR/HUF2,36332,36442,3393+0,0170+0,73%29/08
HUF/PKR0,42870,42750,4229-0,0031-0,73%29/08
PKR/CZK0,20830,20800,2064+0,0009+0,43%29/08
PKR/ISK1,15081,15081,1458+0,0019+0,17%29/08
ISK/PKR0,88150,87270,8690-0,0016-0,18%29/08
PKR/RUB0,36580,36630,3590+0,0043+1,19%29/08
RUB/PKR2,77402,78552,7303-0,0330-1,19%29/08
EUR/PKR133,860133,760133,760+0,000+0,00%28/08
GBP/PKR166,860166,735166,735+0,000+0,00%28/08
CHF/PKR111,93111,58110,58-0,82-0,74%29/08
DKK/PKR18,1218,0617,90-0,13-0,74%29/08
NOK/PKR16,5916,5116,38-0,10-0,62%29/08
PLN/PKR32,0731,9431,65-0,14-0,44%29/08
SEK/PKR14,7014,6814,52-0,10-0,68%29/08
TRY/PKR47,5147,3546,93-0,30-0,63%29/08
PKR/CLP5,78265,86925,7752-0,0512-0,88%29/08
ARS/PKR12,2312,1412,07-0,05-0,43%29/08
BRL/PKR45,9845,5445,24-0,08-0,18%29/08
VEF/PKR23,9223,7423,63-0,10-0,41%29/08
PKR/JMD1,12191,10841,1028+0,0055+0,50%29/08
PKR/KES0,88540,87210,8659+0,0030+0,35%29/08
PKR/XAF4,89894,89894,8780+0,0207+0,42%29/08
PKR/XOF4,89864,89864,8781+0,0204+0,42%29/08
EGP/PKR13,978013,967513,9675+0,0000+0,00%28/08
ZAR/PKR9,55509,58529,5210+0,0277+0,29%29/08
PKR/LBP10,3410,3410,29+0,04+0,41%29/08
AED/PKR27,212027,191527,1915+0,0000+0,00%28/08
BHD/PKR265,110264,910264,910+0,000+0,00%28/08
KWD/PKR352,810352,545352,545+0,000+0,00%28/08
OMR/PKR259,590259,395259,395+0,000+0,00%28/08
QAR/PKR27,448027,427527,4275+0,0000+0,00%28/08
SAR/PKR26,649026,629026,6290+0,0000+0,00%28/08
ILS/PKR28,7528,6328,39-0,15-0,51%29/08
AUD/PKR93,17693,10693,106+0,000+0,00%28/08
NZD/PKR84,81184,74884,748+0,000+0,00%28/08
CAD/PKR91,76491,69591,695+0,000+0,00%28/08
USD/PKR102,770101,995101,555-0,420-0,41%29/08
MXN/PKR7,85437,79847,7529-0,0315-0,40%29/08

Singaporese Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
SGD/AUD0,85810,85860,8550+0,0022+0,26%29/08
AUD/SGD1,16811,16971,1649-0,0030-0,26%29/08
SGD/NZD0,95880,95820,9543+0,0032+0,34%29/08
NZD/SGD1,04521,04811,0434-0,0039-0,37%29/08
BTC/SGD168,71168,71168,710,000,00%28/08
SGD/JPY83,37083,38582,970+0,330+0,40%29/08
JPY/SGD0,01200,01210,01200,00000,00%29/08
SGD/THB25,603025,624525,5560+0,0215+0,08%29/08
SGD/HKD6,20826,21686,1974+0,0042+0,07%29/08
HKD/SGD0,16120,16130,1609-0,0001-0,06%29/08
SGD/KRW813,040814,110810,220-0,195-0,02%29/08
KRW/SGD0,00120,00120,00120,00000,00%29/08
SGD/INR48,51648,55148,394-0,042-0,09%29/08
SGD/TWD24,033024,021523,9065+0,1095+0,46%29/08
TWD/SGD0,04180,04180,04170,00000,00%29/08
SGD/CNY4,92784,94094,9137+0,0059+0,12%29/08
CNY/SGD0,20330,20340,2030-0,0001-0,05%29/08
SGD/IDR9.541,509.401,259.356,40+43,15+0,46%29/08
SGD/MYR2,58282,53432,5179+0,0156+0,62%29/08
MYR/SGD0,39480,39720,3945-0,0025-0,63%29/08
SGD/PHP34,9235,0434,89-0,11-0,30%29/08
SGD/PKR80,28080,22080,220+0,000+0,00%28/08
SGD/LKR104,40104,40104,19+0,07+0,07%29/08
SGD/NPR78,5977,7877,52-0,06-0,08%29/08
SGD/GBP0,48270,48340,4821-0,0001-0,02%29/08
GBP/SGD2,07442,07462,0685+0,0002+0,01%29/08
SGD/CHF0,73560,73600,7320+0,0032+0,44%29/08
CHF/SGD1,36031,36581,3596-0,0059-0,43%29/08
SGD/DKK4,54394,54284,5225+0,0184+0,41%29/08
DKK/SGD0,22050,22110,2201-0,0010-0,45%29/08
SGD/NOK4,96534,96544,9430+0,0152+0,31%29/08
NOK/SGD0,20170,20230,2014-0,0006-0,30%29/08
SGD/PLN2,56902,57582,5604+0,0032+0,12%29/08
PLN/SGD0,38980,39060,3882-0,0003-0,08%29/08
SGD/TRY1,73281,73461,7260+0,0050+0,29%29/08
TRY/SGD0,57770,57940,5765-0,0017-0,29%29/08
SGD/HUF192,20192,50191,17+0,73+0,38%29/08
SGD/CZK16,9416,9516,84+0,02+0,09%29/08
SGD/EUR0,61000,60980,6069+0,0028+0,46%29/08
EUR/SGD1,64071,64771,6400-0,0073-0,44%29/08
SGD/SEK5,60205,60115,5648+0,0201+0,36%29/08
SEK/SGD0,17870,17970,1785-0,0007-0,39%29/08
SGD/ISK93,5993,7193,32-0,16-0,18%29/08
SGD/RON2,68872,68722,6721+0,0142+0,53%29/08
SGD/RUB29,7529,7929,30+0,25+0,85%29/08
SGD/LTL2,10432,10502,0956+0,0080+0,38%29/08
SGD/USD0,80100,80180,8002+0,0005+0,06%29/08
USD/SGD1,24941,24971,2472-0,0008-0,06%29/08
SGD/MXN10,480010,498510,4465+0,0070+0,07%29/08
MXN/SGD0,09550,09570,0953-0,0001-0,10%29/08
SGD/CAD0,87110,87120,8666+0,0019+0,22%29/08
CAD/SGD1,14851,15401,1477-0,0026-0,23%29/08
SGD/ZAR8,55018,54518,4876+0,0282+0,33%29/08
ZAR/SGD0,11710,11780,1170-0,0005-0,43%29/08
SGD/EGP5,74345,73365,7180+0,0059+0,10%29/08
SGD/MAD6,80876,80506,7624+0,0248+0,37%29/08
SGD/KES72,0170,9770,700,000,00%29/08
SGD/NAD8,64758,54758,5037-0,0217-0,25%29/08
SGD/XAF398,39398,89398,06+0,30+0,08%29/08
SGD/XOF398,37398,89398,06+0,28+0,07%29/08
SGD/AED2,94212,94512,9392+0,0019+0,06%29/08
AED/SGD0,34010,34020,3396-0,0002-0,06%29/08
SGD/ILS2,86492,86362,8542+0,0046+0,16%29/08
ILS/SGD0,34950,35040,3492-0,0006-0,17%29/08
SGD/JOD0,56930,56800,5669+0,0004+0,07%29/08
SGD/SAR3,00613,00673,0010+0,0015+0,05%29/08
SAR/SGD0,33310,33320,3326-0,0002-0,06%29/08
SGD/BHD0,30370,30230,3017+0,0002+0,07%29/08
SGD/OMR0,30920,30870,3081+0,0002+0,06%29/08
SGD/QAR2,91812,91992,9137+0,0014+0,05%29/08
SGD/LBP840,81841,89840,20+0,54+0,06%29/08
SGD/ARS6,73076,74236,7180+0,0053+0,08%29/08
ARS/SGD0,14870,14880,1483-0,0001-0,07%29/08
SGD/BRL1,79261,79891,7892-0,0039-0,22%29/08
BRL/SGD0,55940,55890,5559+0,0007+0,13%29/08
SGD/CLP470,25477,72469,58-5,82-1,22%29/08
SGD/VEF3,44893,44553,4386+0,0022+0,06%29/08
VEF/SGD0,29070,29080,2902-0,0002-0,07%29/08
SGD/BBD1,63891,61011,6057+0,0026+0,16%29/08
SGD/JMD91,2390,2389,99+0,14+0,15%29/08
SGD/XCD2,17562,16692,1626+0,0014+0,06%29/08
SGD/PAB0,81610,80170,7996+0,0013+0,16%29/08

Srilankaanse Rupee

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LKR171,320171,830171,090-0,530-0,31%29/08
GBP/LKR216,160216,205215,915+0,110+0,05%29/08
CHF/LKR142,00142,49141,80-0,45-0,32%29/08
DKK/LKR22,9923,0622,96-0,08-0,33%29/08
HUF/LKR0,54390,54580,5417-0,0017-0,31%29/08
ISK/LKR1,11831,11711,1138+0,0027+0,24%29/08
NOK/LKR21,0421,1121,00-0,05-0,24%29/08
PLN/LKR40,6840,7840,49-0,01-0,02%29/08
RUB/LKR3,51923,55653,5010-0,0274-0,77%29/08
SEK/LKR18,6518,7618,62-0,05-0,28%29/08
TRY/LKR60,2860,4660,14-0,13-0,21%29/08
USD/LKR130,380130,250130,165+0,010+0,01%29/08
CAD/LKR119,86120,45119,70-0,18-0,15%29/08
MXN/LKR9,96449,97959,9386+0,0015+0,02%29/08
AED/LKR35,5035,4635,440,000,00%29/08
ILS/LKR36,4736,5536,41-0,04-0,11%29/08
SAR/LKR34,7734,7334,710,010,00%29/08
ARS/LKR15,5215,5115,480,000,00%29/08
BRL/LKR58,3458,3057,99+0,14+0,24%29/08
VEF/LKR30,3430,3130,290,000,00%29/08
AUD/LKR121,72121,91121,54-0,25-0,21%29/08
NZD/LKR109,08109,37108,83-0,20-0,18%29/08
CNY/LKR21,2221,2021,18-0,00-0,01%29/08
HKD/LKR16,8216,8116,800,000,00%29/08
INR/LKR2,15112,15452,1476+0,0005+0,02%29/08
JPY/LKR1,25261,25611,2508-0,0043-0,34%29/08
PHP/LKR2,99112,98832,9759+0,0112+0,38%29/08
PKR/LKR1,28381,28251,2763+0,0054+0,42%29/08
SGD/LKR104,40104,40104,19+0,07+0,07%29/08
THB/LKR4,07854,08194,0721-0,0028-0,07%29/08
TWD/LKR4,36374,35984,3569-0,0006-0,01%29/08
ZAR/LKR12,2212,3012,20-0,05-0,38%29/08

Taiwanese Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
TWD/AUD0,03590,03590,0358+0,0001+0,28%29/08
AUD/TWD28,620027,958027,9115-0,0380-0,14%29/08
TWD/NZD0,04010,04010,0399+0,0001+0,25%29/08
NZD/TWD25,666025,047025,0215-0,0160-0,06%29/08
TWD/JPY3,47103,48283,4678-0,0009-0,03%29/08
JPY/TWD0,29470,28810,2874-0,0006-0,21%29/08
TWD/THB1,06681,07061,0657-0,0031-0,29%29/08
THB/TWD0,95920,93540,9349+0,0005+0,05%29/08
TWD/SGD0,04180,04180,04170,00000,00%29/08
SGD/TWD24,033024,021523,9065+0,1095+0,46%29/08
TWD/HKD0,25950,25940,2594+0,0000+0,00%29/08
HKD/TWD3,95323,85743,8548+0,0005+0,01%29/08
TWD/KRW33,85134,03333,813-0,160-0,47%29/08
KRW/TWD3,03252,95752,9396+0,0140+0,48%29/08
TWD/INR2,01962,02722,0176-0,0072-0,36%29/08
INR/TWD0,50620,49380,4927+0,0010+0,20%29/08
TWD/CNY0,20510,20640,2049-0,0007-0,34%29/08
CNY/TWD4,98704,86384,8600+0,0006+0,01%29/08
TWD/IDR397,190391,380391,355-0,025-0,01%29/08
IDR/TWD0,26200,25550,25550,00000,00%29/08
TWD/MYR0,10590,10590,1055+0,0002+0,19%29/08
MYR/TWD9,71879,49449,4781-0,0163-0,17%29/08
TWD/PHP1,45941,46451,4587-0,0045-0,31%29/08
TWD/PKR3,33503,33253,3325+0,0000+0,00%28/08
TWD/LKR4,36374,35984,3569-0,0006-0,01%29/08
TWD/NPR3,28473,24703,2415-0,0053-0,16%29/08
TWD/GBP0,02020,02020,02010,00000,00%29/08
GBP/TWD49,76549,75749,522+0,059+0,12%29/08
TWD/CHF0,03070,03070,0306+0,0001+0,33%29/08
CHF/TWD33,49532,66632,649+0,018+0,05%29/08
TWD/DKK0,18980,18980,1890+0,0006+0,32%29/08
DKK/TWD5,42045,28625,2858+0,0001+0,00%29/08
TWD/NOK0,20740,20760,2065+0,0004+0,19%29/08
NOK/TWD4,94624,84264,8179-0,0090-0,19%29/08
TWD/PLN0,10740,10770,10690,00000,00%29/08
PLN/TWD9,569,369,290,000,00%29/08
TWD/TRY0,07240,07250,0721+0,0002+0,28%29/08
TRY/TWD14,1613,8713,80-0,03-0,20%29/08
TWD/HUF8,03328,04477,9863+0,0236+0,30%29/08
TWD/CZK0,70800,70810,70330,00000,00%29/08
TWD/EUR0,02550,02550,0254+0,0001+0,39%29/08
EUR/TWD40,39439,39439,390+0,004+0,01%29/08
TWD/SEK0,23410,23410,2324+0,0007+0,30%29/08
SEK/TWD4,38224,30324,2706-0,0113-0,26%29/08
TWD/ISK3,91153,91243,9021-0,0103-0,26%29/08
TWD/RON0,11220,11230,1116+0,0003+0,27%29/08
TWD/RUB1,24341,24481,2255+0,0094+0,76%29/08
RUB/TWD0,82700,81600,8033-0,0061-0,75%29/08
TWD/LTL0,08800,08800,0876+0,0002+0,23%29/08
TWD/USD0,03430,03350,0335+0,0000+0,00%29/08
USD/TWD30,63729,87929,872+0,007+0,02%29/08
TWD/MXN0,43810,43850,4367-0,0002-0,05%29/08
MXN/TWD2,34152,28982,2804+0,0007+0,03%29/08
TWD/CAD0,03640,03640,03620,00000,00%29/08
CAD/TWD28,256027,556527,5075+0,0490+0,18%29/08
TWD/ZAR0,35720,35720,3545+0,0013+0,37%29/08
ZAR/TWD2,88452,81312,8058+0,0072+0,26%29/08
TWD/EGP0,24000,23950,23910,00000,00%29/08
TWD/MAD0,28460,28440,2825+0,0008+0,28%29/08
TWD/KES3,00952,96412,9558-0,0025-0,08%29/08
TWD/NAD0,36150,35680,3556-0,0012-0,34%29/08
TWD/XAF16,6516,6516,650,000,00%29/08
TWD/XOF16,6516,6516,65+0,00+0,00%29/08
TWD/AED0,12300,12300,1229-0,0001-0,08%29/08
AED/TWD8,34098,13448,1326+0,0018+0,02%29/08
TWD/ILS0,11970,11970,1192+0,0001+0,08%29/08
ILS/TWD8,57108,38758,3529-0,0064-0,08%29/08
TWD/JOD0,02380,02370,0237+0,0000+0,00%29/08
TWD/SAR0,12570,12560,1255-0,0001-0,08%29/08
SAR/TWD8,16947,96807,9644+0,0028+0,04%29/08
TWD/BHD0,01270,01260,01260,00000,00%29/08
TWD/OMR0,01290,01290,01290,00000,00%29/08
TWD/QAR0,12200,12190,12180,00000,00%29/08
TWD/LBP35,1435,1535,14-0,01-0,02%29/08
TWD/ARS0,28140,28160,2811-0,0001-0,04%29/08
ARS/TWD3,64593,55723,5514+0,0001+0,00%29/08
TWD/BRL0,07490,07520,0748-0,0003-0,40%29/08
BRL/TWD13,7113,3813,31+0,03+0,25%29/08
TWD/CLP19,6519,9519,63-0,26-1,31%29/08
TWD/VEF0,14420,14390,1438-0,0001-0,07%29/08
VEF/TWD7,136,956,950,000,00%29/08
TWD/BBD0,06840,06720,0672+0,0000+0,00%29/08
TWD/JMD3,81313,76783,7648+0,0025+0,07%29/08
TWD/XCD0,09100,09050,0905+0,0000+0,00%29/08
TWD/PAB0,03410,03350,0334+0,0001+0,30%29/08

Thaise Baht

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
THB/AUD0,03350,03350,03340,00000,00%29/08
AUD/THB29,878029,913029,8135-0,0310-0,10%29/08
BTC/THB4.300,14.300,14.300,10,00,00%28/08
NZD/THB26,744026,804026,6995-0,0565-0,21%29/08
THB/JPY3,25653,25763,2441+0,0086+0,26%29/08
JPY/THB0,30740,30820,3070-0,0008-0,26%29/08
THB/HKD0,24250,24290,2424-0,0002-0,08%29/08
HKD/THB4,12894,12644,1178+0,0038+0,09%29/08
THB/KRW31,75931,83631,690-0,059-0,18%29/08
KRW/THB3,15493,15563,1412+0,0058+0,18%29/08
THB/INR1,89481,89731,8918-0,0013-0,07%29/08
INR/THB0,52860,52860,5268+0,0003+0,06%29/08
THB/TWD0,95920,93540,9349+0,0005+0,05%29/08
TWD/THB1,06681,07061,0657-0,0031-0,29%29/08
THB/CNY0,19250,19300,1922-0,0001-0,05%29/08
CNY/THB5,20795,20495,1916+0,0042+0,08%29/08
THB/IDR372,650367,240365,550+1,040+0,28%29/08
IDR/THB0,27260,27360,2723-0,0007-0,26%29/08
THB/MYR0,09910,09910,0987+0,0002+0,20%29/08
MYR/THB10,111010,156510,1005-0,0470-0,46%29/08
THB/PHP1,36371,37041,3636-0,0061-0,45%29/08
PHP/THB0,73400,73340,7297+0,0034+0,47%29/08
THB/PKR3,13563,13323,1332+0,0000+0,00%28/08
PKR/THB0,31500,31480,3128+0,0016+0,51%29/08
THB/LKR4,07854,08194,0721-0,0028-0,07%29/08
THB/NPR3,07003,04053,0295-0,0066-0,22%29/08
SGD/THB25,603025,624525,5560+0,0215+0,08%29/08
THB/DKK0,17740,17750,1767+0,0004+0,23%29/08
DKK/THB5,63745,65965,6351-0,0137-0,24%29/08
THB/NOK0,19400,19410,1932+0,0003+0,16%29/08
NOK/THB5,16535,17865,1525-0,0062-0,12%29/08
THB/TRY0,06770,06780,0674+0,0001+0,15%29/08
TRY/THB14,7914,8314,76-0,02-0,14%29/08
THB/HUF7,50837,52417,4652+0,0177+0,24%29/08
HUF/THB0,13350,13390,1329-0,0002-0,15%29/08
THB/CZK0,66180,66220,6576-0,0004-0,06%29/08
THB/SEK0,21880,21900,2174+0,0005+0,23%29/08
SEK/THB4,57634,60034,5671-0,0095-0,21%29/08
THB/ISK3,65593,66323,6471-0,0117-0,32%29/08
ISK/THB0,27440,27420,2730+0,0009+0,33%29/08
THB/RUB1,16221,16461,1458+0,0081+0,70%29/08
RUB/THB0,86360,87280,8586-0,0061-0,70%29/08
EUR/THB42,02442,17541,981-0,118-0,28%29/08
GBP/THB53,07653,06452,938+0,053+0,10%29/08
CHF/THB34,84034,96834,796-0,093-0,27%29/08
PLN/THB9,9810,009,930,010,00%29/08
THB/ZAR0,33400,33400,3318+0,0011+0,33%29/08
ZAR/THB2,99973,01462,9942-0,0093-0,31%29/08
THB/EGP0,22440,22410,2235-0,0001-0,04%29/08
THB/MAD0,26600,26600,2641+0,0006+0,23%29/08
THB/KES2,81292,77342,7630-0,0039-0,14%29/08
THB/NAD0,33780,33410,3323-0,0013-0,39%29/08
THB/XAF15,5615,5915,56-0,01-0,07%29/08
THB/XOF15,5615,5915,56-0,01-0,06%29/08
THB/MXN0,40940,41040,4083-0,0004-0,10%29/08
MXN/THB2,44522,44942,4369+0,0023+0,09%29/08
USD/THB31,99831,98031,904+0,006+0,02%29/08
CAD/THB29,41429,54329,380-0,021-0,07%29/08
THB/AED0,11500,11510,1149-0,0001-0,09%29/08
AED/THB8,71048,70658,6859+0,0077+0,09%29/08
THB/ILS0,11190,11190,11150,00000,00%29/08
ILS/THB8,95068,96578,9339-0,0008-0,01%29/08
THB/SAR0,11740,11760,1173-0,0001-0,09%29/08
SAR/THB8,53138,52698,5059+0,0078+0,09%29/08
THB/BHD0,01190,01180,01180,00000,00%29/08
THB/QAR0,11400,11410,1139-0,0001-0,09%29/08
THB/LBP32,8532,9132,84-0,02-0,07%29/08
THB/ARS0,26300,26350,2627-0,0001-0,04%29/08
ARS/THB3,80743,80633,7954+0,0027+0,07%29/08
THB/BRL0,07000,07030,0699-0,0003-0,43%29/08
BRL/THB14,3114,3014,23+0,04+0,29%29/08
THB/CLP18,3718,6618,35-0,25-1,36%29/08
VEF/THB7,457,447,430,000,00%29/08
THB/JMD3,56393,52643,5174+0,0003+0,01%29/08

Vietnamese Dong

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
VND/XAF0,02350,02350,0235+0,0000+0,00%29/08
EUR/VND28.352,027.952,027.927,0+25,0+0,09%29/08
GBP/VND35.679,035.175,535.130,0+45,5+0,13%29/08
USD/VND21.503,021.200,021.178,5+21,5+0,10%29/08

Zuid-Koreaanse Won

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
KRW/AUD0,00110,00110,00110,00000,00%29/08
AUD/KRW948,08950,71946,42-2,74-0,29%29/08
NZD/KRW848,650851,585847,325-3,265-0,38%29/08
BTC/KRW545.000545.000525.142-19.858-3,64%0:16:04
KRW/JPY10,265010,265010,2000+0,0455+0,45%29/08
JPY/KRW9,75409,80389,7413-0,0441-0,45%29/08
KRW/THB3,15493,15563,1412+0,0058+0,18%29/08
THB/KRW31,75931,83631,690-0,059-0,18%29/08
KRW/SGD0,00120,00120,00120,00000,00%29/08
SGD/KRW813,040814,110810,220-0,195-0,02%29/08
KRW/HKD0,76430,76540,7621+0,0008+0,10%29/08
HKD/KRW131,020131,220130,645-0,115-0,09%29/08
KRW/INR5,97365,98745,9500+0,0076+0,13%29/08
INR/KRW16,776016,806516,7015-0,0215-0,13%29/08
KRW/TWD3,03252,95752,9396+0,0140+0,48%29/08
TWD/KRW33,85134,03333,813-0,160-0,47%29/08
KRW/CNY0,60680,60830,6046+0,0009+0,15%29/08
CNY/KRW165,28165,51164,83-0,16-0,10%29/08
KRW/IDR11,747011,574511,5005+0,0545+0,47%29/08
IDR/KRW8,64968,69558,6399-0,0405-0,47%29/08
KRW/MYR0,31800,31200,3095+0,0020+0,65%29/08
MYR/KRW320,840323,120320,480-2,075-0,64%29/08
PHP/KRW23,2923,2823,15+0,07+0,28%29/08
PKR/KRW10,0010,009,93+0,03+0,31%29/08
KRW/GBP0,00060,00060,00060,00000,00%29/08
GBP/KRW1.685,101.686,801.679,55-0,50-0,03%29/08
KRW/CHF0,00090,00090,0009+0,0000+0,00%29/08
CHF/KRW1.105,501.111,051.104,25-5,05-0,46%29/08
KRW/EUR0,00080,00080,0007+0,0001+14,29%29/08
EUR/KRW1.333,521.340,551.332,02-6,19-0,46%29/08
DKK/KRW179,01179,86178,80-0,76-0,42%29/08
HUF/KRW4,23574,25374,2200-0,0170-0,40%29/08
ISK/KRW8,70928,71138,6637+0,0132+0,15%29/08
NOK/KRW163,93164,55163,53-0,49-0,30%29/08
PLN/KRW316,83317,49315,29-0,35-0,11%29/08
RUB/KRW27,4127,7327,26-0,24-0,86%29/08
SEK/KRW145,24146,18144,94-0,53-0,36%29/08
TRY/KRW469,46470,94468,27-1,41-0,30%29/08
KRW/USD0,00100,00100,0010+0,0000+0,00%29/08
USD/KRW1.015,401.016,811.012,53-0,80-0,08%29/08
KRW/CAD0,00110,00110,00110,00000,00%29/08
CAD/KRW933,51937,97932,22-2,24-0,24%29/08
MXN/KRW77,6077,7977,36-0,06-0,08%29/08
KRW/ZAR1,05251,05241,0449+0,0036+0,34%29/08
ZAR/KRW95,18995,71395,010-0,281-0,29%29/08
AED/KRW276,42276,80275,66-0,27-0,10%29/08
ILS/KRW284,07284,81283,52-0,53-0,19%29/08
SAR/KRW270,76271,09269,98-0,18-0,07%29/08
ARS/KRW120,82121,01120,52-0,14-0,12%29/08
BRL/KRW454,32454,13450,94+0,67+0,15%29/08
CLP/KRW1,73051,73001,7010+0,0207+1,21%29/08
VEF/KRW236,29236,62235,63-0,19-0,08%29/08