Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
3
 

Aziatische valuta

Afghaanse Afghani

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/AFN73,12072,12072,1200,0000,00%6:34:39

Bengalese Taka

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/BDT99,98998,18998,1890,0000,00%6:34:39
GBP/BDT126,900124,620124,075+0,545+0,44%6:34:32
USD/BDT79,07777,65477,260+0,394+0,51%6:34:31

Bruneise Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BND/GBP0,49680,49130,4892-0,0021-0,43%6:34:35
GBP/BND2,07652,04482,0358+0,0089+0,44%6:34:41
EUR/BND1,63611,61111,61110,00000,00%6:34:25
USD/BND1,29391,27411,2677+0,0065+0,51%6:34:41

Cambodjaanse Riel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/KHR5.280,705.180,705.180,700,000,00%6:34:36
USD/KHR4.176,204.097,154.090,00+7,15+0,17%6:34:40

Chinese Yuan

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CNY/DKK0,96350,96340,9622-0,0004-0,04%6:34:29
DKK/CNY1,04061,03931,0380+0,0004+0,04%6:34:41
CNY/CHF0,15600,15610,1558+0,0001+0,06%6:33:05
CHF/CNY6,42386,41636,4073+0,0023+0,04%6:34:25
CNY/CZK3,58233,58413,5767+0,0044+0,12%6:33:05
CNY/EUR0,12930,12940,1291+0,0001+0,08%6:33:05
EUR/CNY7,74877,73877,7298+0,0037+0,05%6:34:25
CNY/GBP0,10180,10190,10180,00000,00%6:33:05
GBP/CNY9,84069,82829,8123+0,0118+0,12%6:34:27
CNY/HUF39,7739,7739,63+0,13+0,32%6:33:05
CNY/ISK19,7619,7219,70+0,01+0,07%6:33:05
CNY/LTL0,44630,44650,4461+0,0001+0,02%6:33:05
CNY/NOK1,08211,08251,0796+0,0024+0,22%6:33:05
NOK/CNY0,92580,92620,9239-0,0019-0,21%6:33:11
CNY/PLN0,54730,54750,5461+0,0007+0,13%6:33:05
PLN/CNY1,83041,83101,8265-0,0023-0,13%6:33:13
CNY/RON0,57230,57260,5703+0,0014+0,25%6:33:05
CNY/RUB6,78116,77936,7590+0,0202+0,30%6:33:05
RUB/CNY0,14780,14800,1475-0,0005-0,34%6:33:14
CNY/SEK1,18931,19021,1872+0,0016+0,13%6:33:05
SEK/CNY0,84250,84240,8402-0,0013-0,15%6:33:16
CNY/TRY0,36730,36740,3668+0,0003+0,08%6:33:05
TRY/CNY2,72762,72732,7218-0,0018-0,07%6:33:18
CNY/UAH2,17082,13252,1200+0,0120+0,57%6:33:23
CNY/BYR1.759,51.755,01.753,0-0,8-0,05%6:34:24
CNY/HKD1,26761,26891,2667-0,0013-0,10%6:34:33
HKD/CNY0,79000,78940,7881+0,0006+0,08%6:34:33
CNY/JPY17,546017,543517,5065+0,0035+0,02%6:34:39
JPY/CNY0,05710,05710,05700,00000,00%6:34:42
CNY/IDR1.967,151.971,141.958,35+7,17+0,37%6:34:06
IDR/CNY0,05080,05090,0507-0,0001-0,20%6:34:43
CNY/INR10,000810,01599,9859+0,0033+0,03%6:34:06
INR/CNY0,10030,10020,0998+0,0003+0,30%6:34:42
CNY/KRW172,69172,68172,05+0,36+0,21%6:34:06
KRW/CNY0,58050,58120,5792-0,0005-0,09%6:34:41
CNY/LKR21,3921,3921,35+0,02+0,09%6:34:06
CNY/MYR0,53520,53530,5329+0,0022+0,41%6:34:06
MYR/CNY1,87161,86921,8671+0,0009+0,05%6:34:42
CNY/NPR16,4016,1816,09+0,09+0,57%6:34:06
CNY/PHP7,32467,33137,3151+0,0036+0,05%6:34:06
PHP/CNY0,13680,13670,1364-0,0001-0,07%6:34:13
CNY/PKR17,0916,8816,82+0,07+0,40%6:34:06
CNY/SGD0,20800,20820,2078-0,0001-0,05%6:34:06
SGD/CNY4,81664,81384,8027+0,0059+0,12%6:34:42
CNY/THB5,29465,29135,2763+0,0018+0,03%6:34:06
THB/CNY0,18950,18940,1892-0,0001-0,05%6:34:34
CNY/TWD5,11234,98434,9622+0,0209+0,42%6:34:06
TWD/CNY0,20100,20070,2005+0,0001+0,05%6:34:36
CNY/ZAR1,80021,80091,7966+0,0024+0,13%6:34:31
ZAR/CNY0,55620,55670,5553-0,0007-0,13%6:34:29
CNY/EGP1,17171,16971,1670+0,0011+0,09%6:34:05
CNY/KES14,8114,5814,54-0,01-0,06%6:34:06
CNY/MAD1,43551,43381,4290+0,0010+0,07%6:34:06
CNY/NAD1,83741,80811,7967+0,0110+0,61%6:34:06
CNY/XAF84,7784,7984,30+0,47+0,56%6:34:06
CNY/AED0,60040,60040,5999+0,0003+0,05%6:34:05
AED/CNY1,66871,66691,6656-0,0009-0,05%6:34:01
CNY/BHD0,06200,06160,06160,00000,00%6:34:05
CNY/ILS0,61370,61390,6131+0,0003+0,05%6:34:06
ILS/CNY1,63281,63121,6289-0,0011-0,07%6:34:08
CNY/JOD0,11640,11600,1159+0,0001+0,09%6:34:06
CNY/LBP171,58171,62171,50+0,08+0,05%6:34:06
CNY/OMR0,06310,06290,06290,00000,00%6:34:06
CNY/QAR0,59550,59530,5948+0,0002+0,03%6:34:06
CNY/SAR0,61370,61330,6128+0,0003+0,05%6:34:06
SAR/CNY1,63371,63191,6305-0,0008-0,05%6:34:15
CNY/ARS1,38791,38811,3865+0,0004+0,03%6:34:05
ARS/CNY0,72200,72120,7204-0,0002-0,03%6:34:02
CNY/BRL0,40700,40700,4062+0,0003+0,07%6:34:05
BRL/CNY2,46432,46162,4595-0,0013-0,05%6:34:04
CNY/CLP95,6095,6795,55-0,04-0,04%6:34:05
CNY/VEF0,70380,70240,7019+0,0003+0,04%6:34:06
VEF/CNY1,42641,42481,4237-0,0007-0,05%6:34:20
CNY/AUD0,18640,18680,1860+0,0004+0,22%6:34:05
AUD/CNY5,37225,37285,3548-0,0033-0,06%6:34:41
CNY/NZD0,20820,20860,2060+0,0021+1,02%6:34:06
NZD/CNY4,81124,85114,7927-0,0438-0,90%6:34:34
BTC/CNY2.268,442.350,222.252,20-63,75-2,73%6:34:43
LTC/CNY23,080024,110023,0100-0,5500-2,33%6:34:41
CNY/BBD0,33580,32940,3275+0,0019+0,58%6:34:05
CNY/JMD18,6718,4418,33+0,11+0,58%6:34:06
CNY/XCD0,44400,44170,4414+0,0002+0,05%6:34:06
CNY/CAD0,18400,18410,1835+0,0005+0,27%6:34:05
CAD/CNY5,44445,44685,4332-0,0066-0,12%6:34:25
CNY/MXN2,21632,21662,2146+0,0010+0,05%6:34:06
MXN/CNY0,45200,45150,4511-0,0002-0,04%6:34:11
CNY/USD0,16370,16350,1633+0,0001+0,06%6:34:06
USD/CNY6,12956,12256,1180-0,0030-0,05%6:34:17
CNY/PAB0,16730,16400,1631+0,0009+0,55%6:34:06

Filipijnse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PHP/CLP13,0613,0713,04-0,02-0,12%6:34:13
ARS/PHP5,285,285,270,000,00%6:34:02
BRL/PHP18,0218,0318,000,000,00%6:34:04
VEF/PHP10,4510,4410,420,000,00%6:34:20
PHP/CNY0,13680,13670,1364-0,0001-0,07%6:34:13
CNY/PHP7,32467,33137,3151+0,0036+0,05%6:34:06
PHP/HKD0,17310,17320,1729-0,0001-0,06%6:34:13
HKD/PHP5,77845,78235,7732+0,0004+0,01%6:34:08
PHP/IDR268,70268,93267,63+0,85+0,32%6:34:13
PHP/INR1,36611,36831,3623-0,0003-0,02%6:34:13
INR/PHP0,73250,73410,7308+0,0002+0,03%6:34:09
PHP/JPY2,39442,39622,3891+0,0023+0,10%6:34:13
JPY/PHP0,41790,41850,4173-0,0004-0,10%6:34:10
PHP/KRW23,5923,5823,47+0,04+0,16%6:34:13
PHP/LKR2,92132,92182,9152+0,0012+0,04%6:34:13
PHP/MYR0,07310,07310,0728+0,0003+0,41%6:34:13
PHP/NPR2,24022,21102,1991+0,0111+0,50%6:34:13
PHP/PKR2,33392,30652,2980+0,0077+0,34%6:34:13
PKR/PHP0,43390,43520,4335-0,0015-0,34%6:34:13
PHP/THB0,72320,72250,7205-0,0001-0,01%6:34:13
THB/PHP1,38601,38751,3835+0,0002+0,01%6:34:18
SGD/PHP35,2235,2535,16+0,02+0,06%6:34:17
TWD/PHP1,46991,47461,4686-0,0054-0,37%6:34:20
PHP/CZK0,48930,48960,4886+0,0004+0,08%6:33:12
PHP/DKK0,13150,13160,13130,00000,00%6:33:12
DKK/PHP7,63117,61627,6014+0,0069+0,09%6:34:25
PHP/HUF5,43255,43215,4127+0,0146+0,27%6:33:12
HUF/PHP0,18420,18480,1841-0,0005-0,27%6:33:07
PHP/ISK2,69892,69352,68940,00000,00%6:33:12
ISK/PHP0,37160,37180,37130,00000,00%6:33:09
PHP/NOK0,14780,14780,1475+0,0002+0,14%6:33:12
NOK/PHP6,76976,78006,7649-0,0101-0,15%6:33:11
PHP/RUB0,92630,92610,9235+0,0023+0,25%6:33:12
RUB/PHP1,08041,08281,0798-0,0027-0,25%6:33:14
PHP/SEK0,16240,16260,1622+0,0001+0,06%6:33:12
SEK/PHP6,16066,16426,1502-0,0063-0,10%6:33:16
PHP/TRY0,05020,05020,0501+0,0001+0,20%6:33:12
TRY/PHP19,9519,9619,92-0,00-0,02%6:33:18
EUR/PHP56,82656,71156,602+0,057+0,10%6:34:39
GBP/PHP72,13771,97871,845+0,077+0,11%6:34:42
CHF/PHP46,9847,0046,90-0,01-0,03%6:33:05
PLN/PHP13,3913,4013,37-0,01-0,04%6:33:14
PHP/EGP0,16000,15980,1594+0,0001+0,06%6:34:13
PHP/KES2,02311,99081,9860-0,0021-0,11%6:34:13
PHP/MAD0,19610,19590,19510,00000,00%6:34:13
PHP/NAD0,25100,24700,2455+0,0014+0,57%6:34:13
PHP/XAF11,579611,584011,5205+0,0591+0,51%6:34:13
PHP/XOF11,579611,584011,5203+0,0593+0,51%6:34:13
PHP/ZAR0,24570,24600,2454+0,0002+0,08%6:34:13
ZAR/PHP4,07514,07544,0648+0,0021+0,05%6:34:35
PHP/JMD2,55002,51912,5050+0,0132+0,53%6:34:13
PHP/LBP23,4423,4523,41-0,00-0,00%6:34:13
AED/PHP12,2012,2112,19-0,00-0,01%6:34:02
ILS/PHP11,9411,9511,93-0,00-0,03%6:34:09
SAR/PHP11,9511,9611,940,000,00%6:34:16
PHP/MXN0,30280,30280,3023+0,0001+0,03%6:34:13
MXN/PHP3,30543,30823,3020+0,0001+0,00%6:34:11
USD/PHP44,82344,85544,7820,0010,00%6:34:39
CAD/PHP39,8339,8839,76-0,06-0,16%6:34:04
AUD/PHP39,2939,3339,19-0,06-0,15%6:34:04
NZD/PHP35,1835,5335,09-0,36-1,01%6:34:13

Hongkongse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
HKD/JPY13,840013,845013,8100+0,0150+0,11%6:34:07
JPY/HKD0,07230,07240,0722-0,0001-0,14%6:34:33
HKD/CNY0,79000,78940,7881+0,0006+0,08%6:34:33
CNY/HKD1,26761,26891,2667-0,0013-0,10%6:34:33
HKD/IDR1.577,601.555,601.548,95+4,80+0,31%6:34:32
HKD/INR7,88467,90327,8675-0,0133-0,17%6:34:25
INR/HKD0,12680,12700,12650,00000,00%6:34:09
HKD/KRW136,240136,215135,715+0,230+0,17%6:34:36
KRW/HKD0,73480,73690,7342-0,0012-0,16%6:34:35
HKD/MYR0,43030,42250,4216+0,0001+0,02%6:34:41
MYR/HKD2,36932,37182,3668-0,0014-0,06%6:34:31
HKD/PKR13,291013,271513,2715+0,0000+0,00%6:34:43
HKD/THB4,17734,17214,1649+0,0042+0,10%6:34:25
THB/HKD0,24000,24010,2396+0,0001+0,04%6:34:18
HKD/TWD4,03323,93123,9116+0,0196+0,50%6:34:34
TWD/HKD0,25440,25530,2544-0,0009-0,35%6:34:19
HKD/LKR16,8716,8816,850,010,00%6:34:08
HKD/NPR12,938012,765812,7001+0,0647+0,51%6:34:08
HKD/PHP5,77845,78235,7732+0,0004+0,01%6:34:08
PHP/HKD0,17310,17320,1729-0,0001-0,06%6:34:13
HKD/SGD0,16410,16420,1639-0,0001-0,06%6:34:08
SGD/HKD6,09756,10206,0900+0,0029+0,05%6:34:36
HKD/ARS1,09491,09501,0935+0,0001+0,01%6:34:29
ARS/HKD0,91410,91450,9133-0,0001-0,01%6:34:39
HKD/BRL0,32110,32100,3206+0,0001+0,03%6:34:08
BRL/HKD3,12263,11893,1156-0,0002-0,01%6:34:31
HKD/CLP75,4375,4675,39-0,06-0,07%6:34:08
HKD/VEF0,55520,55400,55400,00000,00%6:34:08
VEF/HKD1,80531,80521,8050-0,0001-0,01%6:34:20
HKD/DKK0,75930,76000,7583+0,0005+0,07%6:34:42
DKK/HKD1,31741,31881,3159-0,0007-0,05%6:34:34
HKD/PLN0,43170,43190,4311+0,0003+0,07%6:34:25
PLN/HKD2,31652,31972,3153-0,0019-0,08%6:33:13
HKD/CHF0,12310,12310,1229+0,0001+0,08%6:33:07
CHF/HKD8,13008,13458,1221-0,0036-0,04%6:34:31
HKD/CZK2,82612,82702,8229+0,0023+0,08%6:33:07
HKD/EUR0,10200,10210,1019+0,0001+0,10%6:33:07
EUR/HKD9,80939,81959,7990-0,0058-0,06%6:34:33
HKD/GBP0,08030,08040,08030,00000,00%6:33:07
GBP/HKD12,454012,457912,4412+0,0029+0,02%6:34:39
HKD/HUF31,3731,3731,28+0,08+0,27%6:33:07
HKD/ISK15,5915,5515,55+0,00+0,00%6:33:07
HKD/LTL0,35200,35220,3519-0,0001-0,03%6:33:07
HKD/NOK0,85360,85400,8520+0,0016+0,19%6:33:07
NOK/HKD1,17161,17341,1711-0,0018-0,15%6:33:11
HKD/RON0,45150,45170,4501+0,0009+0,20%6:33:07
HKD/RUB5,34965,34825,3343+0,0136+0,25%6:33:07
RUB/HKD0,18700,18750,1870-0,0005-0,27%6:33:14
HKD/SEK0,93800,93880,9371+0,0008+0,09%6:33:07
SEK/HKD1,06611,06731,0652-0,0012-0,11%6:33:16
HKD/TRY0,28980,28980,2895+0,0001+0,03%6:33:07
TRY/HKD3,45203,45533,4506-0,0007-0,02%6:33:18
HKD/MXN1,74851,74841,74680,00000,00%6:34:36
MXN/HKD0,57210,57250,5720-0,0001-0,02%6:34:27
HKD/CAD0,14510,14520,1448+0,0002+0,14%6:34:08
CAD/HKD6,89226,90706,8865-0,0153-0,22%6:34:37
HKD/USD0,12890,12890,12890,00000,00%6:34:08
USD/HKD7,75737,75747,7564-0,0004-0,00%6:24:36
HKD/ZAR1,42021,42081,4174+0,0015+0,11%6:34:27
ZAR/HKD0,70500,70520,7038-0,0006-0,09%6:34:30
HKD/EGP0,92440,92260,9211+0,0005+0,05%6:34:08
HKD/KES11,684311,500211,4738-0,0116-0,10%6:34:08
HKD/MAD1,13251,13101,1276+0,0003+0,03%6:34:08
HKD/NAD1,44961,42621,4180+0,0081+0,57%6:34:08
HKD/XAF66,8866,8866,53+0,35+0,53%6:34:08
HKD/XOF66,8866,8866,53+0,35+0,53%6:34:08
HKD/AED0,47370,47360,47350,00000,00%6:34:08
AED/HKD2,11192,11202,1117-0,0001-0,00%6:34:01
HKD/BHD0,04890,04860,04860,00000,00%6:34:08
HKD/ILS0,48410,48430,4838+0,0001+0,02%6:34:08
ILS/HKD2,06642,06722,0648-0,0005-0,02%6:34:09
HKD/JOD0,09180,09150,09150,00000,00%6:34:08
HKD/LBP135,36135,37135,350,010,00%6:34:08
HKD/OMR0,04980,04960,04960,00000,00%6:34:08
HKD/QAR0,46980,46950,46940,00000,00%6:34:08
HKD/SAR0,48420,48380,4836+0,0001+0,02%6:34:08
SAR/HKD2,06752,06772,0670-0,0001-0,00%6:34:15
HKD/AUD0,14710,14730,1468+0,0003+0,20%6:34:08
AUD/HKD6,80026,81146,7869-0,0119-0,17%6:34:34
HKD/NZD0,16420,16460,1626+0,0016+0,98%6:34:08
NZD/HKD6,09016,15186,0755-0,0623-1,01%6:34:36
BTC/HKD2.898,693.024,012.834,62-99,15-3,31%6:34:45
HKD/BBD0,26490,25980,2585+0,0013+0,50%6:34:08
HKD/JMD14,7314,5414,47+0,08+0,54%6:34:08
HKD/XCD0,35020,34840,34840,00000,00%6:34:08
HKD/PAB0,13190,12940,1287+0,0007+0,54%6:34:08

Indiase Roepie

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
INR/EUR0,01300,01300,01290,00000,00%6:34:01
EUR/INR77,326077,467577,1850-0,1720-0,22%6:34:27
INR/CZK0,35830,35890,3574+0,0004+0,11%6:33:09
INR/DKK0,09620,09650,09610,00000,00%6:33:09
DKK/INR10,395010,403010,3765-0,0010-0,01%6:34:34
INR/HUF3,97743,97683,9614+0,0114+0,29%6:33:09
HUF/INR0,25150,25240,2514-0,0007-0,28%6:33:07
INR/ISK1,97601,97421,9677+0,0003+0,02%6:33:09
ISK/INR0,50740,50820,5065-0,0001-0,02%6:33:09
INR/NOK0,10820,10840,1079+0,0002+0,19%6:33:09
NOK/INR9,24439,26089,2353-0,0166-0,18%6:34:39
INR/RUB0,67820,67880,6756+0,0018+0,27%6:33:09
RUB/INR1,47521,48021,4732-0,0039-0,26%6:33:14
INR/SEK0,11900,11920,1187+0,0001+0,08%6:33:09
SEK/INR8,41238,42308,3991-0,0070-0,08%6:34:31
INR/TRY0,03670,03680,03670,00000,00%6:33:09
TRY/INR27,2327,2827,18-0,01-0,04%6:33:18
INR/GBP0,01020,01020,01020,00000,00%6:34:23
GBP/INR98,19298,40197,994-0,138-0,14%6:34:27
CHF/INR64,10064,21163,978-0,143-0,22%6:34:23
PLN/INR18,2818,3118,24-0,01-0,08%6:33:13
INR/CNY0,10030,10020,0998+0,0003+0,30%6:34:42
CNY/INR10,000810,01599,9859+0,0033+0,03%6:34:06
INR/JPY1,75551,75721,7501+0,0045+0,26%6:34:35
JPY/INR0,57020,57140,5687-0,0015-0,26%6:34:41
INR/KRW17,296017,292517,2015+0,0570+0,33%6:34:33
KRW/INR5,79425,81345,7828-0,0190-0,33%6:34:25
INR/PKR1,68130,85710,85710,00000,00%22/10
PKR/INR0,59250,59460,5915-0,0021-0,35%6:34:13
INR/THB0,53030,52960,5275+0,0014+0,27%6:34:41
THB/INR1,89181,89461,8878-0,0046-0,24%6:34:31
INR/TWD0,51120,49820,4958+0,0024+0,48%6:34:25
TWD/INR2,00552,00802,0018-0,0044-0,22%6:34:27
INR/HKD0,12680,12700,12650,00000,00%6:34:09
HKD/INR7,88467,90327,8675-0,0133-0,17%6:34:25
INR/IDR196,73197,39195,88+0,65+0,33%6:34:09
IDR/INR0,00510,00510,0051+0,0000+0,00%6:34:39
INR/PHP0,73250,73410,7308+0,0002+0,03%6:34:09
PHP/INR1,36611,36831,3623-0,0003-0,02%6:34:13
INR/LKR2,13882,14002,1330+0,0012+0,06%6:33:09
INR/MYR0,05350,05350,0533+0,0002+0,38%6:34:10
MYR/INR18,677018,701018,6435-0,0385-0,21%6:34:39
INR/NPR1,64011,62061,6095+0,0084+0,52%6:34:10
SGD/INR48,07348,19247,970-0,052-0,11%6:34:25
INR/CLP9,569,579,54-0,01-0,07%6:34:09
ARS/INR7,227,227,190,010,00%6:34:02
BRL/INR24,6124,6524,56-0,01-0,02%6:34:04
VEF/INR14,2414,2714,22-0,00-0,02%6:34:20
INR/EGP0,11720,11710,1166+0,0001+0,09%6:34:09
INR/KES1,48121,45921,4533-0,0013-0,09%6:34:10
INR/MAD0,14360,14360,1428+0,0001+0,07%6:34:10
INR/NAD0,18380,18110,1797+0,0011+0,61%6:34:10
INR/XAF8,47808,49098,4320+0,0447+0,53%6:34:10
INR/XOF8,47808,49098,4318+0,0448+0,53%6:34:10
INR/ZAR0,17990,18030,1796+0,0002+0,11%6:34:10
ZAR/INR5,55505,56635,5446-0,0164-0,29%6:34:35
INR/JMD1,86701,84651,8334+0,0100+0,55%6:34:09
INR/LBP17,1617,1917,130,000,00%6:34:10
INR/ILS0,06140,06140,06120,00000,00%6:34:10
ILS/INR16,3016,3316,28-0,01-0,04%6:34:09
AED/INR16,6616,6916,63-0,00-0,02%6:34:01
SAR/INR16,3116,3416,28-0,00-0,02%6:34:15
INR/MXN0,22160,22190,22120,00000,00%6:34:10
MXN/INR4,51324,52164,5056-0,0007-0,02%6:34:11
INR/USD0,01630,01640,01630,00000,00%6:34:23
USD/INR61,20061,30061,098-0,010-0,02%6:34:41
CAD/INR54,32954,49554,234-0,204-0,37%6:34:33
AUD/INR53,60853,73853,468-0,176-0,33%6:34:36
NZD/INR48,00648,54247,859-0,571-1,18%6:34:29

Indonesische Rupiah

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
IDR/CAD0,93370,93600,9323-0,0012-0,13%6:34:36
CAD/IDR10.874,0010.724,5010.683,50+14,00+0,13%6:34:40
USD/IDR12.038,012.060,011.990,0+38,0+0,32%6:34:42
MXN/IDR887,74889,42884,07+2,82+0,32%6:34:11
IDR/CNY0,05080,05090,0507-0,0001-0,20%6:34:43
CNY/IDR1.967,151.971,141.958,35+7,17+0,37%6:34:06
IDR/INR0,00510,00510,0051+0,0000+0,00%6:34:39
INR/IDR196,73197,39195,88+0,65+0,33%6:34:09
IDR/JPY0,88970,89210,8885-0,0020-0,22%6:34:29
JPY/IDR114,100112,550112,090+0,245+0,22%6:34:25
IDR/KRW8,76588,77368,7426-0,0132-0,15%6:34:29
KRW/IDR11,593011,438511,3980+0,0175+0,15%6:34:31
IDR/THB0,26880,26900,2680-0,0006-0,22%6:34:39
THB/IDR378,380373,190371,775+0,815+0,22%6:34:35
IDR/TWD0,25950,25370,2529-0,0008-0,32%6:34:31
TWD/IDR401,310395,345394,210+1,135+0,29%6:34:37
HKD/IDR1.577,601.555,601.548,95+4,80+0,31%6:34:32
MYR/IDR3.737,603.682,003.671,40+10,60+0,29%6:34:36
SGD/IDR9.618,009.489,759.437,50+34,30+0,36%6:34:41
PHP/IDR268,70268,93267,63+0,85+0,32%6:34:13
PKR/IDR116,54116,75116,08-0,02-0,02%6:34:13
AUD/IDR10.729,0010.577,5010.532,50+19,00+0,18%6:34:27
NZD/IDR9.607,809.529,909.439,00-64,00-0,67%6:34:39
CHF/IDR12.825,0012.638,5012.599,00+34,00+0,27%6:34:27
EUR/IDR15.473,915.243,915.200,0+43,9+0,29%6:34:25
GBP/IDR19.650,019.364,519.235,0+114,0+0,59%6:34:34
DKK/IDR2.044,562.047,022.035,52+6,14+0,30%6:33:06
HUF/IDR49,4849,6649,36+0,03+0,06%6:33:07
ISK/IDR99,8299,9899,40+0,33+0,33%6:33:09
NOK/IDR1.818,431.821,921.811,75+3,33+0,18%6:33:11
PLN/IDR3.595,433.602,153.583,17+9,27+0,26%6:33:13
RUB/IDR290,22290,80289,11+0,24+0,08%6:33:14
SEK/IDR1.654,801.656,961.647,66+3,80+0,23%6:33:16
TRY/IDR5.357,785.365,485.336,24+16,85+0,32%6:33:18
ZAR/IDR1.111,601.096,151.091,20+2,60+0,24%6:34:42
AED/IDR3.277,343.283,333.264,27+10,26+0,31%6:34:02
ILS/IDR3.206,713.213,693.194,44+9,61+0,30%6:34:09
SAR/IDR3.208,513.214,543.195,20+10,13+0,32%6:34:15
ARS/IDR1.417,921.420,381.411,90+4,68+0,33%6:34:04
BRL/IDR4.839,794.848,634.819,91+15,08+0,31%6:34:04
CLP/IDR20,5920,6220,48+0,09+0,44%6:34:06
VEF/IDR2.801,362.804,152.790,19+8,84+0,32%6:34:20

Japanse Yen

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
JPY/AUD0,01060,01070,01060,00000,00%6:34:39
AUD/JPY94,0494,1193,81-0,03-0,03%6:34:43
JPY/NZD0,01190,01190,0118+0,0001+0,85%6:34:27
NZD/JPY84,2484,9883,97-0,75-0,88%6:34:45
BTC/JPY43.035,441.793,639.175,9-718,1-1,74%6:34:43
JPY/GBP0,00580,00580,0058+0,0000+0,00%6:34:35
GBP/JPY172,25172,34171,90+0,25+0,15%6:34:45
JPY/CHF0,88960,89070,8892-0,0006-0,07%6:34:33
CHF/JPY112,43112,47112,28+0,03+0,02%6:34:43
JPY/DKK0,05490,05500,05490,00000,00%6:34:29
DKK/JPY18,217018,221018,1890+0,0120+0,07%6:34:41
JPY/NOK0,06180,06180,06160,00000,00%6:34:34
NOK/JPY16,220016,225016,1900-0,0100-0,06%6:34:37
JPY/PLN0,03130,03120,0312+0,0000+0,00%6:34:39
PLN/JPY32,03632,06431,999+0,010+0,03%6:34:43
JPY/HUF2,26942,26942,2620+0,0041+0,18%6:33:09
HUF/JPY0,44070,44210,4406-0,0008-0,18%6:33:07
JPY/CZK0,20440,20460,2041-0,0001-0,05%6:33:09
CZK/JPY4,89784,89874,8872+0,0007+0,01%6:34:44
JPY/EUR0,00740,00740,00740,00000,00%6:34:42
EUR/JPY135,62135,69135,44+0,09+0,06%6:34:44
JPY/SEK6,78446,79016,7737+0,0053+0,08%6:34:27
SEK/JPY14,770014,755014,7250+0,0100+0,07%6:34:37
JPY/ISK1,12741,12601,1236-0,0010-0,09%6:33:09
ISK/JPY0,88920,89000,8881+0,0009+0,10%6:33:09
JPY/RUB0,38690,38720,3859+0,0006+0,16%6:33:09
RUB/JPY2,58552,59132,5828-0,0042-0,16%6:33:14
JPY/UAH0,12380,12180,1210+0,0005+0,41%6:33:23
JPY/BYR100,41100,1699,99-0,06-0,06%6:34:24
TRY/JPY47,73047,75047,635-0,005-0,01%6:34:44
JPY/THB0,30210,30190,30100,00000,00%6:34:29
THB/JPY3,31653,31993,3125-0,0002-0,01%6:34:29
JPY/SGD0,01190,01190,01180,00000,00%6:34:23
SGD/JPY84,32084,41584,130+0,140+0,17%6:34:44
JPY/HKD0,07230,07240,0722-0,0001-0,14%6:34:33
HKD/JPY13,840013,845013,8100+0,0150+0,11%6:34:07
JPY/KRW9,85339,85399,8216+0,0069+0,07%6:34:31
KRW/JPY10,162010,182010,1480-0,0075-0,07%6:34:33
JPY/INR0,57020,57140,5687-0,0015-0,26%6:34:41
INR/JPY1,75551,75721,7501+0,0045+0,26%6:34:35
JPY/TWD0,29200,28460,2837+0,0009+0,32%6:34:42
TWD/JPY3,51763,51903,5126+0,0023+0,07%6:34:23
JPY/CNY0,05710,05710,05700,00000,00%6:34:42
CNY/JPY17,546017,543517,5065+0,0035+0,02%6:34:39
JPY/IDR114,100112,550112,090+0,245+0,22%6:34:25
IDR/JPY0,88970,89210,8885-0,0020-0,22%6:34:29
JPY/MYR0,03110,03060,0305-0,0001-0,33%6:34:40
MYR/JPY32,760032,773532,7145+0,0210+0,06%6:34:29
JPY/PHP0,41790,41850,4173-0,0004-0,10%6:34:10
PHP/JPY2,39442,39622,3891+0,0023+0,10%6:34:13
JPY/PKR0,96080,48980,48980,00000,00%22/10
PKR/JPY1,03851,04161,0370-0,0024-0,23%6:34:13
JPY/LKR1,22021,22101,2179-0,0007-0,06%6:34:10
JPY/NPR0,93570,92440,9188+0,0036+0,39%6:34:10
JPY/USD0,00930,00930,00930,00000,00%6:34:29
USD/JPY107,28107,36107,11+0,12+0,11%6:34:44
JPY/MXN0,12650,12660,1263-0,0002-0,16%6:34:31
MXN/JPY7,92607,91907,9000+0,0097+0,12%6:34:42
JPY/CAD0,01050,01050,01050,00000,00%6:34:31
CAD/JPY95,3095,4395,16-0,08-0,08%6:34:45
JPY/ZAR0,10280,10280,10250,00000,00%6:34:30
ZAR/JPY9,76009,75009,7300+0,0050+0,05%6:34:37
JPY/EGP0,06690,06680,06660,00000,00%6:34:23
EGP/JPY15,0115,0214,98+0,01+0,08%6:34:23
JPY/KES0,84500,83230,8298-0,0017-0,20%6:34:10
JPY/XAF4,83664,84314,8132+0,0198+0,41%6:34:10
JPY/XOF4,83664,84314,8131+0,0199+0,41%6:34:10
JPY/AED0,03430,03430,03430,00000,00%6:34:33
AED/JPY29,182029,185029,1665+0,0075+0,03%6:34:43
JPY/ILS0,03500,03500,03500,00000,00%6:34:01
ILS/JPY28,574928,606128,5395+0,0274+0,10%6:34:01
JPY/JOD0,00660,00660,00660,00000,00%6:34:23
JOD/JPY151,11151,23150,87+0,15+0,10%6:34:23
JPY/KWD0,00270,00270,00270,00000,00%6:34:23
KWD/JPY370,79371,46370,09+0,51+0,14%6:34:23
JPY/SAR0,03500,03500,03490,00000,00%6:34:23
SAR/JPY28,5928,6228,55+0,03+0,09%6:34:15
JPY/LBP9,799,809,78-0,01-0,14%6:34:10
JPY/ARS0,07920,07930,07900,00000,00%6:34:27
ARS/JPY12,638012,653512,6160+0,0110+0,09%6:34:32
JPY/BRL0,02320,02320,02320,00000,00%6:34:27
BRL/JPY43,16843,14843,040+0,046+0,11%6:34:39
JPY/CLP5,45455,46445,4478-0,0103-0,19%6:34:10
VEF/JPY24,9624,9824,93+0,02+0,09%6:34:20
JPY/JMD1,06511,05321,0466+0,0044+0,42%6:34:10

Kazaks Tenge

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/KZT232,520229,520229,5200,0000,00%6:34:25
GBP/KZT295,110291,305290,000+1,305+0,45%6:34:33
RUB/KZT4,43244,38544,3542+0,0115+0,26%6:33:23
USD/KZT183,890181,515180,580+0,935+0,52%6:34:27

Laotiaanse Kip

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LAK10.465,510.215,510.215,50,00,00%6:34:39
USD/LAK8.276,708.079,008.046,00+33,00+0,41%6:34:36

Macaus Pataca

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MOP10,390910,190910,19090,00000,00%6:34:42
USD/MOP8,21778,05958,0186+0,0409+0,51%6:34:31

Maldivisch Rufiyaa

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/MVR15,590015,435015,4350+0,0000+0,00%6:34:32

Maleisische Ringgit

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
MYR/CNY1,87161,86921,8671+0,0009+0,05%6:34:42
CNY/MYR0,53520,53530,5329+0,0022+0,41%6:34:06
MYR/HKD2,36932,37182,3668-0,0014-0,06%6:34:31
HKD/MYR0,43030,42250,4216+0,0001+0,02%6:34:41
MYR/IDR3.737,603.682,003.671,40+10,60+0,29%6:34:36
MYR/INR18,677018,701018,6435-0,0385-0,21%6:34:39
INR/MYR0,05350,05350,0533+0,0002+0,38%6:34:10
MYR/JPY32,760032,773532,7145+0,0210+0,06%6:34:29
JPY/MYR0,03110,03060,0305-0,0001-0,33%6:34:40
MYR/KRW322,760322,645321,600+0,440+0,14%6:34:33
KRW/MYR0,31620,31100,3099-0,0004-0,13%6:34:33
MYR/PKR31,615031,569031,5690+0,0000+0,00%6:34:32
MYR/SGD0,38890,38900,3880-0,0005-0,13%6:34:25
SGD/MYR2,62312,57702,5706+0,0021+0,08%6:34:27
MYR/THB9,89599,88029,8661+0,0067+0,07%6:34:36
THB/MYR0,10130,10130,1009+0,0003+0,30%6:34:18
MYR/TWD9,55489,31339,3133+0,0000+0,00%6:34:36
TWD/MYR0,10740,10740,10700,00000,00%6:34:20
PHP/MYR0,07310,07310,0728+0,0003+0,41%6:34:13
MYR/DKK1,83401,79941,7992+0,0001+0,01%6:34:31
DKK/MYR0,56670,55600,55590,00000,00%6:34:29
CHF/MYR3,49833,43283,4311-0,0006-0,02%6:34:41
EUR/MYR4,22014,14014,14010,00000,00%6:34:39
GBP/MYR5,35935,25925,2512+0,0037+0,07%6:34:39
NOK/MYR0,49460,49510,4930+0,0011+0,22%6:33:11
PLN/MYR0,97800,97830,9750+0,0029+0,30%6:33:13
RUB/MYR0,07890,07910,0787+0,0001+0,13%6:33:14
SEK/MYR0,45010,45020,4483+0,0012+0,27%6:33:16
TRY/MYR1,45741,45781,4520+0,0052+0,36%6:33:18
MYR/NZD0,38920,38970,3852+0,0038+0,99%6:34:39
NZD/MYR2,62042,59552,5655-0,0246-0,95%6:34:25
AUD/MYR2,92612,87482,8672-0,0029-0,10%6:34:29
MYR/ZAR3,36473,36513,3589+0,0019+0,06%6:34:41
ZAR/MYR0,30310,29770,2972-0,0002-0,07%6:34:25
CAD/MYR2,96562,91422,9080-0,0046-0,16%6:34:27
USD/MYR3,27493,27573,2626+0,0120+0,37%6:34:36
MXN/MYR0,24150,24160,2406+0,0009+0,37%6:34:11
AED/MYR0,89150,89180,8882+0,0031+0,35%6:34:02
ILS/MYR0,87230,87290,8692+0,0030+0,35%6:34:09
SAR/MYR0,87280,87310,8694+0,0031+0,36%6:34:15
ARS/MYR0,38570,38590,3842+0,0015+0,39%6:34:04
BRL/MYR1,31651,31701,3115+0,0046+0,35%6:34:04
VEF/MYR0,76200,76230,7592+0,0027+0,36%6:34:20

Myanmarees Kyat

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MMK1.287,19321.265,19321.265,19320,00000,00%6:34:32
USD/MMK1.018,00001.000,5950995,5000+5,0950+0,51%6:34:25

Nepalese Rupee

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/NPR126,908125,208125,2080,0000,00%6:34:30
CHF/NPR105,20103,82103,25+0,49+0,47%6:33:05
DKK/NPR17,0416,8216,73+0,08+0,48%6:33:07
HUF/NPR0,41240,40800,4056+0,0009+0,22%6:33:07
ISK/NPR0,83200,82090,8168+0,0041+0,50%6:33:09
NOK/NPR15,1614,9714,89+0,05+0,35%6:33:11
PLN/NPR29,9729,6129,44+0,13+0,44%6:33:14
RUB/NPR2,41922,39222,3755+0,0061+0,26%6:33:14
SEK/NPR13,8013,6213,54+0,06+0,44%6:33:16
TRY/NPR44,6644,0743,85+0,21+0,48%6:33:18
USD/NPR100,36099,01798,520+0,497+0,50%6:34:29
CAD/NPR89,1588,0587,53+0,29+0,33%6:34:04
MXN/NPR7,40107,30467,2643+0,0367+0,51%6:34:11
AED/NPR27,3226,9626,82+0,13+0,50%6:34:02
ILS/NPR26,7326,3926,25+0,13+0,49%6:34:09
SAR/NPR26,7426,3926,26+0,13+0,49%6:34:16
ARS/NPR11,8211,6611,60+0,06+0,50%6:34:04
BRL/NPR40,3539,8139,60+0,20+0,50%6:34:04
VEF/NPR23,3523,0422,93+0,12+0,50%6:34:20
AUD/NPR87,9786,8786,32+0,30+0,34%6:34:04
NZD/NPR78,7778,1377,36-0,40-0,51%6:34:13
CNY/NPR16,4016,1816,09+0,09+0,57%6:34:06
HKD/NPR12,938012,765812,7001+0,0647+0,51%6:34:08
INR/NPR1,64011,62061,6095+0,0084+0,52%6:34:10
JPY/NPR0,93570,92440,9188+0,0036+0,39%6:34:10
PHP/NPR2,24022,21102,1991+0,0111+0,50%6:34:13
PKR/NPR0,97160,95860,9570+0,0016+0,17%6:34:13
SGD/NPR78,8777,8877,36+0,43+0,56%6:34:17
THB/NPR3,10323,06423,0459+0,0158+0,52%6:34:18
TWD/NPR3,29113,24713,2428+0,0043+0,13%6:34:20
ZAR/NPR9,129,008,94+0,04+0,42%6:34:21

Oezbeekse Sum

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/UZS1.599,631.564,631.564,630,000,00%22/10
USD/UZS1.159,201.133,851.133,850,000,00%22/10

Pakistaanse Rupee

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PKR/CLP5,66395,68585,6619-0,0239-0,42%6:34:13
ARS/PKR12,3112,1712,12+0,04+0,34%6:34:02
BRL/PKR42,0441,5341,39+0,14+0,33%6:34:04
VEF/PKR24,3324,0423,96+0,08+0,33%6:34:20
PKR/CZK0,21220,21290,2120-0,0005-0,24%6:33:12
PKR/HUF2,35622,35912,3492-0,0015-0,06%6:33:12
HUF/PKR0,42970,42570,4239+0,0003+0,07%6:33:07
PKR/ISK1,17051,17161,1677-0,0039-0,33%6:33:12
ISK/PKR0,86690,85640,8535+0,0029+0,34%6:33:09
PKR/RUB0,40170,40280,4007-0,0004-0,10%6:33:12
RUB/PKR2,52042,49562,4824+0,0021+0,08%6:33:14
EUR/PKR132,212130,612130,190+0,422+0,32%6:34:41
GBP/PKR165,470165,230165,2300,0000,00%6:34:35
CHF/PKR109,60108,31107,89+0,33+0,30%6:33:05
DKK/PKR17,7617,5517,48+0,06+0,32%6:33:07
NOK/PKR15,7915,6215,56+0,03+0,20%6:33:11
PLN/PKR31,2330,8930,77+0,08+0,26%6:33:14
SEK/PKR14,3714,2014,15+0,03+0,22%6:33:16
TRY/PKR46,5345,9845,82+0,15+0,32%6:33:18
PKR/INR0,59250,59460,5915-0,0021-0,35%6:34:13
INR/PKR1,68130,85710,85710,00000,00%22/10
PKR/JPY1,03851,04161,0370-0,0024-0,23%6:34:13
JPY/PKR0,96080,48980,48980,00000,00%22/10
PKR/KRW10,2310,2410,21-0,02-0,15%6:34:13
PKR/PHP0,43390,43520,4335-0,0015-0,34%6:34:13
PHP/PKR2,33392,30652,2980+0,0077+0,34%6:34:13
PKR/IDR116,54116,75116,08-0,02-0,02%6:34:13
PKR/THB0,31370,31420,3128-0,0011-0,35%6:34:13
THB/PKR3,18591,62411,62410,00000,00%22/10
PKR/LKR1,26701,27021,2656-0,0037-0,29%6:34:13
PKR/NPR0,97160,95860,9570+0,0016+0,17%6:34:13
HKD/PKR13,291013,271513,2715+0,0000+0,00%6:34:43
MYR/PKR31,615031,569031,5690+0,0000+0,00%6:34:32
SGD/PKR81,03880,92180,9210,0000,00%6:34:39
TWD/PKR3,40961,73821,73820,00000,00%22/10
CNY/PKR17,0916,8816,82+0,07+0,40%6:34:06
PKR/XAF5,02225,02225,0133+0,0089+0,18%6:34:13
PKR/KES0,87740,86610,8616-0,0038-0,44%6:34:13
PKR/XOF5,02225,02225,0132+0,0090+0,18%6:34:13
EGP/PKR14,411014,390014,3900+0,0000+0,00%6:34:35
ZAR/PKR4,76284,75944,75940,00000,00%22/10
PKR/JMD1,10601,09221,0901+0,0021+0,19%6:34:13
PKR/LBP10,1710,2010,17-0,03-0,33%6:34:13
AED/PKR28,070028,029028,0290+0,0000+0,00%6:34:29
BHD/PKR273,440273,045273,045+0,000+0,00%6:34:42
KWD/PKR356,320355,800355,8000,0000,00%6:34:37
OMR/PKR267,790267,400267,400+0,000+0,00%6:34:35
QAR/PKR28,314028,273028,2730+0,0000+0,00%6:34:39
SAR/PKR27,478027,438027,4380+0,0000+0,00%6:34:41
ILS/PKR27,8527,5327,43+0,09+0,32%6:34:09
AUD/PKR90,53090,39890,3980,0000,00%6:34:25
NZD/PKR81,85581,73681,7360,0000,00%6:34:39
CAD/PKR91,76091,62791,6270,0000,00%6:34:41
USD/PKR104,560103,295102,950+0,345+0,34%6:34:29
MXN/PKR7,71087,62027,5910+0,0256+0,34%6:34:11

Singaporese Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
SGD/HKD6,09756,10206,0900+0,0029+0,05%6:34:36
HKD/SGD0,16410,16420,1639-0,0001-0,06%6:34:08
SGD/JPY84,32084,41584,130+0,140+0,17%6:34:44
JPY/SGD0,01190,01190,01180,00000,00%6:34:23
SGD/CNY4,81664,81384,8027+0,0059+0,12%6:34:42
CNY/SGD0,20800,20820,2078-0,0001-0,05%6:34:06
SGD/IDR9.618,009.489,759.437,50+34,30+0,36%6:34:41
SGD/INR48,07348,19247,970-0,052-0,11%6:34:25
SGD/KRW830,570830,220826,705+1,765+0,21%6:34:40
KRW/SGD0,00120,00120,00120,00000,00%6:34:23
SGD/MYR2,62312,57702,5706+0,0021+0,08%6:34:27
MYR/SGD0,38890,38900,3880-0,0005-0,13%6:34:25
SGD/PKR81,03880,92180,9210,0000,00%6:34:39
SGD/THB25,459025,424525,3785+0,0090+0,04%6:34:29
SGD/TWD23,992023,998523,9405+0,0170+0,07%6:34:41
TWD/SGD0,04180,04190,0417-0,0002-0,48%6:34:20
SGD/LKR102,85102,92102,65+0,10+0,09%6:34:17
SGD/NPR78,8777,8877,36+0,43+0,56%6:34:17
SGD/PHP35,2235,2535,16+0,02+0,06%6:34:17
SGD/ARS6,67646,67966,6658+0,0056+0,08%6:34:27
ARS/SGD0,14990,15000,1497-0,0001-0,07%6:34:02
SGD/BRL1,95741,95641,9529+0,0010+0,05%6:34:29
BRL/SGD0,51220,51210,5112-0,0003-0,06%6:34:27
SGD/CLP459,76460,00459,21-0,14-0,03%6:34:17
SGD/VEF3,38473,37993,3741+0,0018+0,05%6:34:17
VEF/SGD0,29620,29640,2959-0,0002-0,07%6:34:20
SGD/AUD0,89700,89840,8944+0,0020+0,22%6:34:31
AUD/SGD1,11561,11821,1130-0,0025-0,22%6:34:31
SGD/NZD1,00161,00350,9905+0,0105+1,06%6:34:36
NZD/SGD0,99921,00980,9966-0,0108-1,07%6:34:44
BTC/SGD483,36495,98464,92-9,11-1,85%6:34:47
SGD/CAD0,88470,88530,8822+0,0022+0,25%6:34:25
CAD/SGD1,13061,13381,1296-0,0035-0,31%6:34:46
SGD/MXN10,659010,662510,6430+0,0055+0,05%6:34:33
MXN/SGD0,09390,09400,0938-0,0001-0,11%6:34:11
SGD/USD0,78600,78660,7852+0,0004+0,05%6:34:27
USD/SGD1,27271,27361,2714-0,0008-0,06%6:34:44
SGD/CHF0,75010,75100,7488+0,0007+0,09%6:34:29
CHF/SGD1,33391,33531,3315-0,0017-0,13%6:34:41
SGD/DKK4,63014,63574,6232+0,0054+0,12%6:34:35
DKK/SGD0,21630,21630,2157-0,0001-0,05%6:34:46
SGD/EUR0,62170,62250,6209+0,0007+0,11%6:34:31
EUR/SGD1,60911,61061,6065-0,0015-0,09%6:34:39
SGD/GBP0,48960,49010,4893+0,0001+0,02%6:34:25
GBP/SGD2,04442,04432,0403-0,0006-0,03%6:34:46
SGD/PLN2,63232,63432,6260+0,0038+0,14%6:34:27
PLN/SGD0,38010,38080,3796-0,0005-0,13%6:33:14
SGD/CZK17,2217,2417,20+0,02+0,10%6:33:16
SGD/HUF191,29191,25190,56+0,65+0,34%6:33:16
SGD/ISK95,0394,8794,71+0,06+0,06%6:33:16
SGD/LTL2,14632,14842,1444+0,0011+0,05%6:33:16
SGD/NOK5,20615,20645,1911+0,0123+0,24%6:33:16
NOK/SGD0,19230,19260,1921-0,0004-0,21%6:33:11
SGD/RON2,75232,75262,7422+0,0068+0,25%6:33:16
SGD/RUB32,6132,6232,49+0,10+0,31%6:33:16
SGD/SEK5,71995,72565,7087+0,0094+0,16%6:33:16
SEK/SGD0,17490,17520,1746-0,0003-0,17%6:33:16
SGD/TRY1,76631,76751,7632+0,0014+0,08%6:33:16
TRY/SGD0,56630,56720,5658-0,0005-0,09%6:33:18
SGD/ZAR8,65928,66398,6388+0,0130+0,15%6:34:36
ZAR/SGD0,11570,11580,1154-0,0002-0,17%6:34:21
SGD/EGP5,63495,62615,6118+0,0059+0,11%6:34:17
SGD/KES71,2370,1569,93-0,04-0,05%6:34:17
SGD/MAD6,90366,89846,8698+0,0051+0,07%6:34:17
SGD/NAD8,83618,70068,6369+0,0535+0,62%6:34:17
SGD/XAF407,68408,03405,25+2,31+0,57%6:34:17
SGD/XOF407,68408,03405,24+2,31+0,57%6:34:17
SGD/AED2,88732,88902,8840+0,0016+0,06%6:34:17
AED/SGD0,34650,34680,3461-0,0003-0,09%6:34:02
SGD/BHD0,29820,29650,2960+0,0002+0,07%6:34:17
SGD/ILS2,95132,95312,9466+0,0021+0,07%6:34:17
ILS/SGD0,33900,33940,3387-0,0004-0,12%6:34:09
SGD/JOD0,55980,55840,5574+0,0003+0,05%6:34:17
SGD/LBP825,15825,86824,43+0,45+0,06%6:34:17
SGD/OMR0,30350,30280,3023+0,0002+0,07%6:34:17
SGD/QAR2,86402,86412,8589+0,0015+0,05%6:34:17
SGD/SAR2,95152,95092,9456+0,0016+0,05%6:34:17
SAR/SGD0,33920,33950,3389-0,0002-0,06%6:34:16
SGD/BBD1,61491,58531,5744+0,0090+0,57%6:34:17
SGD/JMD89,7888,7388,12+0,51+0,58%6:34:17
SGD/XCD2,13512,12562,1220+0,0012+0,06%6:34:17
SGD/PAB0,80420,78940,7840+0,0045+0,57%6:34:17

Srilankaanse Rupee

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LKR165,640165,540165,220+0,030+0,02%6:34:33
GBP/LKR210,080210,670209,720-0,710-0,34%6:34:41
CHF/LKR137,19137,24136,90+0,01+0,01%6:33:05
DKK/LKR22,2322,2422,180,000,00%6:33:07
HUF/LKR0,53780,53890,5375-0,0013-0,24%6:33:07
ISK/LKR1,08501,08521,0838+0,0005+0,05%6:33:09
NOK/LKR19,7719,7919,75-0,02-0,11%6:33:11
PLN/LKR39,0939,1139,03-0,01-0,02%6:33:13
RUB/LKR3,15473,16193,1522-0,0067-0,21%6:33:14
SEK/LKR17,9918,0017,95-0,01-0,04%6:33:16
TRY/LKR58,2458,2658,16+0,01+0,02%6:33:18
USD/LKR130,875130,900130,730+0,050+0,04%6:34:27
CAD/LKR116,26116,39116,09-0,16-0,14%6:34:04
MXN/LKR9,65139,65589,6397+0,0042+0,04%6:34:11
AED/LKR35,6335,6435,59+0,01+0,04%6:34:02
ILS/LKR34,8634,8834,810,000,00%6:34:09
SAR/LKR34,8834,8934,85+0,01+0,04%6:34:15
ARS/LKR15,4115,4215,390,010,00%6:34:02
BRL/LKR52,6252,6352,56+0,02+0,04%6:34:04
VEF/LKR30,4630,4630,42+0,01+0,04%6:34:20
AUD/LKR114,71114,80114,39-0,13-0,12%6:34:04
NZD/LKR102,72103,68102,43-1,00-0,97%6:34:13
CNY/LKR21,3921,3921,35+0,02+0,09%6:34:06
HKD/LKR16,8716,8816,850,010,00%6:34:08
INR/LKR2,13882,14002,1330+0,0012+0,06%6:33:09
JPY/LKR1,22021,22101,2179-0,0007-0,06%6:34:10
PHP/LKR2,92132,92182,9152+0,0012+0,04%6:34:13
PKR/LKR1,26701,27021,2656-0,0037-0,29%6:34:13
SGD/LKR102,85102,92102,65+0,10+0,09%6:34:17
THB/LKR4,04684,05094,0384+0,0021+0,05%6:34:18
TWD/LKR4,29184,30424,2871-0,0143-0,33%6:34:20
ZAR/LKR11,8911,8911,87-0,01-0,06%6:34:21

Taiwanese Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
TWD/CNY0,20100,20070,2005+0,0001+0,05%6:34:36
CNY/TWD5,11234,98434,9622+0,0209+0,42%6:34:06
TWD/IDR401,310395,345394,210+1,135+0,29%6:34:37
IDR/TWD0,25950,25370,2529-0,0008-0,32%6:34:31
TWD/INR2,00552,00802,0018-0,0044-0,22%6:34:27
INR/TWD0,51120,49820,4958+0,0024+0,48%6:34:25
TWD/JPY3,51763,51903,5126+0,0023+0,07%6:34:23
JPY/TWD0,29200,28460,2837+0,0009+0,32%6:34:42
TWD/KRW34,65534,64434,531+0,048+0,14%6:34:35
KRW/TWD2,96372,89592,8866-0,0040-0,14%6:34:33
TWD/PKR3,40961,73821,73820,00000,00%22/10
TWD/THB1,06261,06091,0594+0,0007+0,07%6:34:36
THB/TWD0,96800,94350,9387+0,0048+0,51%6:34:33
TWD/HKD0,25440,25530,2544-0,0009-0,35%6:34:19
HKD/TWD4,03323,93123,9116+0,0196+0,50%6:34:34
TWD/LKR4,29184,30424,2871-0,0143-0,33%6:34:20
TWD/MYR0,10740,10740,10700,00000,00%6:34:20
MYR/TWD9,55489,31339,3133+0,0000+0,00%6:34:36
TWD/NPR3,29113,24713,2428+0,0043+0,13%6:34:20
TWD/PHP1,46991,47461,4686-0,0054-0,37%6:34:20
TWD/SGD0,04180,04190,0417-0,0002-0,48%6:34:20
SGD/TWD23,992023,998523,9405+0,0170+0,07%6:34:41
TWD/AED0,12050,12090,1205-0,0004-0,33%6:34:18
AED/TWD8,51738,30208,2712+0,0306+0,37%6:34:02
TWD/BHD0,01250,01240,01240,00000,00%6:34:18
TWD/ILS0,12320,12350,1231-0,0004-0,32%6:34:19
ILS/TWD8,33388,12638,0943+0,0288+0,36%6:34:09
TWD/JOD0,02340,02340,0233-0,0001-0,43%6:34:20
TWD/LBP34,4334,5634,43-0,13-0,37%6:34:20
TWD/OMR0,01270,01270,0126-0,0001-0,79%6:34:20
TWD/QAR0,11950,11990,1194-0,0005-0,42%6:34:20
TWD/SAR0,12320,12350,1230-0,0005-0,40%6:34:20
SAR/TWD8,33848,12858,0966+0,0301+0,37%6:34:16
TWD/ARS0,27850,27960,2784-0,0011-0,39%6:34:18
ARS/TWD3,68503,59233,5776+0,0138+0,39%6:34:04
TWD/BRL0,08170,08190,0816-0,0003-0,37%6:34:18
BRL/TWD12,5812,2612,21+0,04+0,36%6:34:04
TWD/CLP19,1919,2719,18-0,09-0,46%6:34:18
TWD/VEF0,14120,14140,1409-0,0005-0,35%6:34:20
VEF/TWD7,287,107,07+0,03+0,37%6:34:20
TWD/AUD0,03750,03760,0374-0,0001-0,27%6:34:18
AUD/TWD27,429026,735526,6875+0,0480+0,18%6:34:39
TWD/NZD0,04180,04190,0415+0,0003+0,72%6:34:20
NZD/TWD24,565024,205523,9440-0,2615-1,08%6:34:31
TWD/BBD0,06740,06610,0660+0,0001+0,15%6:34:18
TWD/JMD3,74633,69963,6939+0,0057+0,15%6:34:20
TWD/XCD0,08910,08900,0886-0,0004-0,45%6:34:20
TWD/CAD0,03690,03700,0369-0,0001-0,27%6:34:18
CAD/TWD27,809027,106027,0165+0,0895+0,33%6:34:29
TWD/MXN0,44480,44640,4445-0,0016-0,36%6:34:20
MXN/TWD2,30712,24962,2401+0,0084+0,37%6:34:11
TWD/USD0,03370,03290,0328-0,0001-0,30%6:34:20
USD/TWD31,28530,49430,381+0,113+0,37%6:34:31
TWD/CHF0,03130,03140,0313-0,0001-0,32%6:33:18
CHF/TWD32,79431,96531,959+0,007+0,02%6:34:29
TWD/CZK0,71890,72150,7182-0,0021-0,29%6:33:18
TWD/DKK0,19310,19390,1930-0,0007-0,36%6:33:18
DKK/TWD5,31265,17835,1776+0,0007+0,01%6:34:36
TWD/EUR0,02590,02600,0259-0,0001-0,38%6:33:18
EUR/TWD39,55838,55838,5580,0000,00%6:34:39
TWD/GBP0,02040,02050,0204-0,0001-0,49%6:33:18
GBP/TWD48,82648,82148,750+0,038+0,08%6:34:37
TWD/HUF7,98197,99417,9573-0,0065-0,08%6:33:18
TWD/ISK3,96503,97023,9555-0,0147-0,37%6:33:19
TWD/LTL0,08950,08990,0895-0,0004-0,44%6:33:19
TWD/NOK0,21710,21780,2168-0,0005-0,23%6:33:19
NOK/TWD4,72504,61164,5907+0,0102+0,22%6:33:11
TWD/PLN0,10990,11010,1097-0,0003-0,27%6:33:19
PLN/TWD9,349,129,08+0,03+0,31%6:33:14
TWD/RON0,11480,11530,1146-0,0002-0,17%6:33:19
TWD/RUB1,36091,36511,3573-0,0016-0,12%6:33:19
RUB/TWD0,75410,73670,7326+0,0009+0,12%6:33:14
TWD/SEK0,23860,23950,2385-0,0006-0,25%6:33:19
SEK/TWD4,29994,19324,1749+0,0113+0,27%6:33:16
TWD/TRY0,07370,07400,0737-0,0003-0,41%6:33:19
TRY/TWD13,9213,5713,52+0,05+0,37%6:33:18
TWD/EGP0,23510,23540,2344-0,0008-0,34%6:34:18
TWD/KES2,97222,93492,9187-0,0139-0,47%6:34:20
TWD/MAD0,28810,28860,2869-0,0010-0,35%6:34:20
TWD/NAD0,36870,36280,3621+0,0007+0,19%6:34:20
TWD/XAF17,0117,0116,99+0,02+0,14%6:34:20
TWD/XOF17,0117,0116,99+0,02+0,14%6:34:20
TWD/ZAR0,36110,36260,3608-0,0010-0,28%6:34:20
ZAR/TWD2,84072,76882,7548+0,0141+0,51%6:34:25
TWD/PAB0,03350,03290,03290,00000,00%6:34:20

Thaise Baht

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
THB/JPY3,31653,31993,3125-0,0002-0,01%6:34:29
JPY/THB0,30210,30190,30100,00000,00%6:34:29
THB/CNY0,18950,18940,1892-0,0001-0,05%6:34:34
CNY/THB5,29465,29135,2763+0,0018+0,03%6:34:06
THB/IDR378,380373,190371,775+0,815+0,22%6:34:35
IDR/THB0,26880,26900,2680-0,0006-0,22%6:34:39
THB/INR1,89181,89461,8878-0,0046-0,24%6:34:31
INR/THB0,53030,52960,5275+0,0014+0,27%6:34:41
THB/KRW32,67532,68032,576+0,023+0,07%6:34:25
KRW/THB3,06953,06973,0600-0,0020-0,07%6:34:25
THB/PKR3,18591,62411,62410,00000,00%22/10
PKR/THB0,31370,31420,3128-0,0011-0,35%6:34:13
THB/TWD0,96800,94350,9387+0,0048+0,51%6:34:33
TWD/THB1,06261,06091,0594+0,0007+0,07%6:34:36
THB/HKD0,24000,24010,2396+0,0001+0,04%6:34:18
HKD/THB4,17734,17214,1649+0,0042+0,10%6:34:25
THB/LKR4,04684,05094,0384+0,0021+0,05%6:34:18
THB/MYR0,10130,10130,1009+0,0003+0,30%6:34:18
MYR/THB9,89599,88029,8661+0,0067+0,07%6:34:36
THB/NPR3,10323,06423,0459+0,0158+0,52%6:34:18
THB/PHP1,38601,38751,3835+0,0002+0,01%6:34:18
PHP/THB0,72320,72250,7205-0,0001-0,01%6:34:13
SGD/THB25,459025,424525,3785+0,0090+0,04%6:34:29
THB/AED0,11360,11370,11350,00000,00%6:34:17
AED/THB8,82098,81338,7950-0,0015-0,02%6:34:02
THB/BHD0,01170,01170,01160,00000,00%6:34:18
THB/ILS0,11620,11630,1159+0,0001+0,09%6:34:18
ILS/THB8,63088,62308,6055-0,0026-0,03%6:34:09
THB/LBP32,4732,5032,440,000,00%6:34:18
THB/QAR0,11270,11270,11250,00000,00%6:34:18
THB/SAR0,11610,11610,11590,00000,00%6:34:18
SAR/THB8,63568,62918,6100-0,0010-0,01%6:34:16
THB/ARS0,26260,26290,26230,00000,00%6:34:18
ARS/THB3,81633,81323,80420,00000,00%6:34:02
THB/BRL0,07700,07700,07680,00000,00%6:34:18
BRL/THB13,0113,0212,99-0,00-0,01%6:34:04
THB/CLP18,0918,1218,07-0,01-0,07%6:34:18
VEF/THB7,547,537,52-0,00-0,01%6:34:20
THB/AUD0,03530,03530,0352+0,0001+0,28%6:34:18
AUD/THB28,406028,386528,2915-0,0105-0,04%6:34:46
BTC/THB4.300,14.300,14.300,10,00,00%22/10
NZD/THB25,438025,628525,3330-0,2295-0,90%6:34:42
THB/CZK0,67810,67830,6770+0,0009+0,13%6:33:17
THB/DKK0,18220,18230,1820+0,0002+0,11%6:33:17
DKK/THB5,48955,49395,4852+0,0010+0,02%6:34:34
THB/HUF7,52907,52747,5027+0,0244+0,33%6:33:17
HUF/THB0,13290,13330,1328-0,0004-0,30%6:33:07
THB/ISK3,74003,73393,7261+0,0019+0,05%6:33:17
ISK/THB0,26810,26830,2678-0,0002-0,07%6:33:09
THB/NOK0,20490,20490,2044+0,0004+0,20%6:33:17
NOK/THB4,88474,89274,8807-0,0098-0,20%6:33:11
THB/RUB1,28371,28351,2794+0,0039+0,30%6:33:17
RUB/THB0,77960,78160,7791-0,0023-0,29%6:33:14
THB/SEK0,22510,22520,2247+0,0004+0,18%6:33:17
SEK/THB4,44514,45014,4397-0,0068-0,15%6:33:16
THB/TRY0,06950,06960,06940,00000,00%6:33:17
TRY/THB14,3914,4114,38-0,01-0,06%6:33:18
EUR/THB40,95040,90540,847+0,008+0,02%6:34:29
GBP/THB51,99751,93651,852+0,027+0,05%6:34:30
CHF/THB33,95833,90633,856+0,011+0,03%6:34:41
PLN/THB9,669,679,65-0,01-0,12%6:33:14
THB/EGP0,22170,22140,2209+0,0001+0,05%6:34:18
THB/KES2,80252,75992,7517-0,0026-0,09%6:34:18
THB/MAD0,27160,27140,2705+0,0001+0,04%6:34:18
THB/NAD0,34770,34230,3401+0,0019+0,56%6:34:18
THB/XAF16,0416,0515,96+0,08+0,53%6:34:18
THB/XOF16,0416,0515,96+0,08+0,53%6:34:18
THB/ZAR0,34050,34080,3400+0,0004+0,12%6:34:18
ZAR/THB2,94302,93862,9338+0,0004+0,01%6:34:33
THB/JMD3,53243,49133,4697+0,0187+0,54%6:34:18
THB/MXN0,41940,41980,4188+0,0001+0,02%6:34:18
MXN/THB2,38932,38712,3822-0,0003-0,01%6:34:11
USD/THB32,34032,37232,304-0,018-0,05%6:34:44
CAD/THB28,79128,77528,706-0,025-0,09%6:34:29

Vietnamese Dong

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
VND/XAF0,02430,02430,0243+0,0000+0,00%6:34:27
EUR/VND27.360,026.960,026.960,00,00,00%6:34:36
GBP/VND34.724,034.216,534.067,5+149,0+0,44%6:34:27
USD/VND21.638,021.321,521.213,5+108,0+0,51%6:34:39

Zuid-Koreaanse Won

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
KRW/CNY0,58050,58120,5792-0,0005-0,09%6:34:41
CNY/KRW172,69172,68172,05+0,36+0,21%6:34:06
KRW/HKD0,73480,73690,7342-0,0012-0,16%6:34:35
HKD/KRW136,240136,215135,715+0,230+0,17%6:34:36
KRW/IDR11,593011,438511,3980+0,0175+0,15%6:34:31
IDR/KRW8,76588,77368,7426-0,0132-0,15%6:34:29
KRW/INR5,79425,81345,7828-0,0190-0,33%6:34:25
INR/KRW17,296017,292517,2015+0,0570+0,33%6:34:33
KRW/JPY10,162010,182010,1480-0,0075-0,07%6:34:33
JPY/KRW9,85339,85399,8216+0,0069+0,07%6:34:31
KRW/MYR0,31620,31100,3099-0,0004-0,13%6:34:33
MYR/KRW322,760322,645321,600+0,440+0,14%6:34:33
KRW/THB3,06953,06973,0600-0,0020-0,07%6:34:25
THB/KRW32,67532,68032,576+0,023+0,07%6:34:25
KRW/TWD2,96372,89592,8866-0,0040-0,14%6:34:33
TWD/KRW34,65534,64434,531+0,048+0,14%6:34:35
KRW/SGD0,00120,00120,00120,00000,00%6:34:23
SGD/KRW830,570830,220826,705+1,765+0,21%6:34:40
PHP/KRW23,5923,5823,47+0,04+0,16%6:34:13
PKR/KRW10,2310,2410,21-0,02-0,15%6:34:13
KRW/ZAR1,04361,04591,0415-0,0010-0,10%6:34:25
ZAR/KRW95,99496,01495,612+0,072+0,07%6:34:31
KRW/USD0,00100,00100,00090,00000,00%6:34:23
USD/KRW1.056,801.056,661.051,46+1,70+0,16%6:34:36
KRW/CAD0,00110,00110,0011+0,0000+0,00%6:34:23
CAD/KRW939,02938,89936,06-0,21-0,02%6:34:27
MXN/KRW77,9377,9477,54+0,13+0,16%6:34:11
KRW/EUR0,00070,00080,0007-0,0001-12,50%6:33:23
EUR/KRW1.336,241.335,781.331,45+1,82+0,14%6:34:42
KRW/GBP0,00060,00060,00060,00000,00%6:33:23
GBP/KRW1.697,001.696,201.689,00+3,70+0,22%6:34:42
KRW/CHF0,00090,00090,0009+0,0000+0,00%6:33:23
CHF/KRW1.107,701.107,201.103,75+1,40+0,13%6:34:40
DKK/KRW179,48179,38178,62+0,26+0,14%6:33:07
HUF/KRW4,34334,34944,3337-0,0044-0,10%6:33:07
ISK/KRW8,76228,76028,7171+0,0153+0,18%6:33:09
NOK/KRW159,63159,65159,05+0,04+0,03%6:33:11
PLN/KRW315,62315,60314,22+0,32+0,10%6:33:13
RUB/KRW25,4825,5225,40-0,02-0,07%6:33:14
SEK/KRW145,26145,18144,64+0,10+0,07%6:33:16
TRY/KRW470,32470,29467,98+0,74+0,16%6:33:18
KRW/AUD0,00110,00110,00110,00000,00%6:34:23
AUD/KRW926,52925,55922,87+0,28+0,03%6:34:41
NZD/KRW829,730835,610826,460-6,810-0,82%6:34:29
BTC/KRW545.000525.142525.14200,00%22/10
AED/KRW287,71287,67286,61+0,46+0,16%6:34:01
ILS/KRW281,51281,57280,13+0,41+0,15%6:34:09
SAR/KRW281,67281,63280,25+0,45+0,16%6:34:15
ARS/KRW124,48124,45123,98+0,23+0,18%6:34:02
BRL/KRW424,88424,80423,20+0,67+0,16%6:34:04
CLP/KRW1,80701,80671,7963+0,0044+0,24%6:34:06
VEF/KRW245,93245,89244,68+0,40+0,16%6:34:20