Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
1
 

Aziatische valuta

Afghaanse Afghani

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/AFN65,56064,56064,390+0,170+0,26%12:04:31

Bengalese Taka

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/BDT89,45787,65787,411+0,247+0,28%12:04:46
GBP/BDT119,600117,235117,195-0,040-0,03%12:04:21
USD/BDT78,86777,71477,280-0,434-0,56%12:04:17

Bruneise Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BND/GBP0,50230,49410,4939+0,0002+0,04%12:04:43
GBP/BND2,05782,02522,0244-0,0008-0,04%12:04:31
EUR/BND1,53921,51421,5091+0,0051+0,34%12:04:41
USD/BND1,35721,34241,3352-0,0072-0,54%12:04:48

Cambodjaanse Riel

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/KHR4.679,004.579,004.560,50+18,50+0,41%12:04:28
USD/KHR4.125,904.065,004.037,70-27,30-0,67%12:04:33

Chinese Yuan

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CNY/DKK1,05011,05301,0474+0,0006+0,06%12:04:26
DKK/CNY0,95500,95480,9497-0,0006-0,06%12:04:23
CNY/CHF0,14440,14550,1439-0,0002-0,14%12:03:06
CHF/CNY6,94316,95046,8694+0,0218+0,32%12:04:40
CNY/CZK3,92653,94583,9156-0,0012-0,03%12:03:06
CNY/EUR0,14100,14140,1407+0,0003+0,21%12:04:06
EUR/CNY7,10247,10717,0694-0,0096-0,14%12:04:33
CNY/GBP0,10530,10570,1052-0,0001-0,09%12:03:07
GBP/CNY9,51649,51249,4535+0,0196+0,21%12:04:29
CNY/HUF43,9544,0243,77+0,15+0,34%12:03:07
CNY/ISK21,3421,4821,28-0,18-0,84%12:03:07
CNY/LTL0,46960,47010,4696-0,0001-0,02%12:03:07
CNY/NOK1,23781,24481,2333-0,0001-0,01%12:03:07
NOK/CNY0,80960,81090,8033-0,0001-0,01%12:03:15
CNY/PLN0,59710,59900,5948+0,0003+0,05%12:03:07
PLN/CNY1,67801,68121,6694-0,0007-0,04%12:03:18
CNY/RON0,62890,63210,6275-0,0002-0,03%12:03:07
CNY/RUB10,878410,892310,6570-0,0453-0,42%12:03:07
RUB/CNY0,09250,09380,0918+0,0004+0,44%12:03:20
CNY/SEK1,30921,31701,3048-0,0011-0,08%12:03:07
SEK/CNY0,76530,76640,7593+0,0011+0,14%12:04:20
CNY/TRY0,37920,37950,3772+0,0006+0,16%12:03:07
TRY/CNY2,64182,65052,6343-0,0037-0,14%12:03:25
CNY/UAH2,52862,50042,4863-0,0141-0,56%12:03:32
CNY/BYR2.389,72.390,42.377,8+3,2+0,14%12:04:29
CNY/HKD1,24111,24321,2397-0,0013-0,10%12:04:29
HKD/CNY0,80750,80660,8044+0,0014+0,17%12:04:26
CNY/JPY18,869018,954518,8155-0,0460-0,24%12:04:49
JPY/CNY0,05310,05310,0528+0,0002+0,38%12:04:52
CNY/IDR2.007,682.004,801.995,16+9,32+0,47%12:04:06
IDR/CNY0,05050,05050,05030,00000,00%12:04:51
CNY/INR9,82959,85469,8071-0,0182-0,18%12:04:06
INR/CNY0,10200,10190,1015+0,0004+0,39%12:04:20
CNY/KRW173,75173,87172,52+0,92+0,53%12:04:06
KRW/CNY0,57770,57940,5750-0,0020-0,35%12:04:51
CNY/LKR21,5121,1521,02-0,13-0,62%12:04:06
CNY/MYR0,58080,58110,5772+0,0028+0,49%12:04:06
MYR/CNY1,75121,75081,7415-0,0008-0,05%12:04:29
CNY/NPR15,8415,6815,60-0,08-0,51%12:04:06
CNY/PHP7,08387,07837,0524+0,0052+0,07%12:04:06
PHP/CNY0,14190,14180,1413-0,0001-0,07%12:04:15
CNY/PKR16,2916,1516,06-0,09-0,56%12:04:06
CNY/SGD0,21640,21690,2144+0,0019+0,89%12:04:06
SGD/CNY4,63444,66724,6123-0,0329-0,71%12:04:52
CNY/THB5,22135,25055,1999+0,0070+0,13%12:04:06
THB/CNY0,19240,19220,19120,00000,00%12:04:46
CNY/TWD5,00015,01554,9918-0,0170-0,34%12:04:06
TWD/CNY0,20270,20270,20160,00000,00%12:04:40
CNY/ZAR1,85171,85661,8454-0,0055-0,30%12:04:20
ZAR/CNY0,54080,54190,5385+0,0016+0,30%12:04:40
CNY/EGP1,19991,19731,1899+0,0055+0,46%12:04:06
CNY/KES14,9514,6914,65-0,01-0,09%12:04:06
CNY/MAD1,53431,53271,5225+0,0050+0,33%12:04:06
CNY/NAD1,87371,85431,8412-0,0131-0,71%12:04:06
CNY/XAF92,6093,1392,60-0,53-0,57%12:04:06
CNY/AED0,58820,58860,5880-0,0001-0,02%12:04:06
AED/CNY1,70331,70061,6989+0,0003+0,02%12:04:01
CNY/BHD0,06080,06050,06040,00000,00%12:04:06
CNY/ILS0,63210,63500,6303-0,0001-0,02%12:04:06
ILS/CNY1,58531,58691,5747+0,0002+0,01%12:04:09
CNY/JOD0,11400,11370,11360,00000,00%12:04:06
CNY/LBP246,06242,11240,41-1,70-0,70%12:04:06
CNY/OMR0,06180,06170,06160,00000,00%12:04:06
CNY/QAR0,58340,58360,5828-0,0002-0,03%12:04:06
CNY/SAR0,60240,60240,6015-0,0002-0,03%12:04:06
SAR/CNY1,66451,66251,6601+0,0004+0,02%12:04:18
CNY/ARS1,38201,38301,3805-0,0003-0,02%12:04:06
ARS/CNY0,72510,72440,7231+0,0002+0,03%12:04:02
CNY/BRL0,41220,41260,4114-0,0002-0,05%12:04:06
BRL/CNY2,43302,43062,4237+0,0012+0,05%12:04:04
CNY/CLP99,5999,8199,55-0,18-0,18%12:04:06
CNY/VEF0,68950,68860,6879-0,0002-0,03%12:04:06
VEF/CNY1,45591,45361,4522+0,0003+0,02%12:04:25
CNY/AUD0,20130,20270,1996-0,0005-0,25%12:04:06
AUD/CNY4,97925,00954,9338+0,0194+0,39%12:04:31
CNY/NZD0,21430,21570,2139-0,0004-0,19%12:04:06
NZD/CNY4,67784,67774,6334+0,0203+0,44%12:04:26
BTC/CNY1.602,111.675,001.563,11-15,99-0,99%12:04:30
LTC/CNY12,710013,800011,8800-0,1500-1,17%12:04:49
CNY/BBD0,32670,32140,3196-0,0018-0,56%12:04:06
CNY/JMD18,6518,5018,40-0,10-0,56%12:04:06
CNY/XCD0,43490,43310,43270,00000,00%12:04:06
CNY/CAD0,19910,19940,1984+0,0006+0,30%12:04:06
CAD/CNY5,03495,03965,0137-0,0069-0,14%12:04:48
CNY/MXN2,34302,34642,3407+0,0012+0,05%12:04:06
MXN/CNY0,42750,42720,4262-0,0002-0,05%12:04:12
CNY/USD0,16030,16030,16010,00000,00%12:04:06
USD/CNY6,25656,24656,2402+0,0014+0,02%12:04:49
CNY/PAB0,16270,16010,1591-0,0010-0,62%12:04:06

Filipijnse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
PHP/CLP14,1114,1414,09-0,03-0,21%12:04:15
ARS/PHP5,125,125,100,010,00%12:04:02
BRL/PHP17,2117,1817,11+0,02+0,13%12:04:04
VEF/PHP10,2910,2910,250,010,00%12:04:25
PHP/CNY0,14190,14180,1413-0,0001-0,07%12:04:15
CNY/PHP7,08387,07837,0524+0,0052+0,07%12:04:06
PHP/HKD0,17580,17600,1754-0,0001-0,06%12:04:15
HKD/PHP5,70815,70095,6813+0,0055+0,10%12:04:09
PHP/IDR284,35283,98282,35+1,20+0,42%12:04:15
PHP/INR1,39221,39451,3890-0,0031-0,22%12:04:15
INR/PHP0,72100,72000,7171+0,0016+0,22%12:04:10
PHP/JPY2,67122,68082,6657-0,0025-0,09%12:04:15
JPY/PHP0,37550,37510,3730+0,0003+0,08%12:04:11
PHP/KRW24,6024,6124,44+0,13+0,54%12:04:15
PHP/LKR3,04722,99902,9708-0,0197-0,66%12:04:15
PHP/MYR0,08220,08230,0818+0,0003+0,37%12:04:15
PHP/NPR2,24292,22402,2043-0,0135-0,61%12:04:15
PHP/PKR2,30682,29042,2700-0,0139-0,61%12:04:15
PKR/PHP0,44090,44050,4366+0,0027+0,62%12:04:16
PHP/THB0,73950,74400,7368+0,0007+0,09%12:04:15
THB/PHP1,35921,35721,3440-0,0019-0,14%12:04:22
SGD/PHP32,7432,9232,52-0,28-0,85%12:04:21
TWD/PHP1,41681,41611,4061+0,0053+0,38%12:04:24
PHP/CZK0,55600,55870,5548-0,0006-0,11%12:03:17
PHP/DKK0,14860,14910,1482+0,0002+0,13%12:03:17
DKK/PHP6,74576,74426,7165-0,0088-0,13%12:04:23
PHP/HUF6,22286,22666,1968+0,0157+0,25%12:03:17
HUF/PHP0,16120,16140,1606-0,0005-0,31%12:03:10
PHP/ISK3,02183,04343,0136-0,0267-0,88%12:04:15
ISK/PHP0,33280,33180,3286+0,0030+0,91%12:03:13
PHP/NOK0,17530,17620,1747-0,0001-0,06%12:03:18
NOK/PHP5,72565,72455,6766+0,0031+0,05%12:03:15
PHP/RUB1,54031,54331,5080-0,0074-0,48%12:03:18
RUB/PHP0,65360,66310,6480+0,0032+0,49%12:03:20
PHP/SEK0,18530,18620,1848-0,0004-0,22%12:03:18
SEK/PHP5,41195,41105,3707+0,0107+0,20%12:03:23
PHP/TRY0,05370,05370,0534+0,0001+0,19%12:03:18
TRY/PHP18,6818,7218,61-0,01-0,07%12:03:26
EUR/PHP50,21650,19549,999-0,055-0,11%12:04:26
GBP/PHP67,23867,09766,865+0,067+0,10%12:04:29
CHF/PHP49,0749,0648,51+0,12+0,24%12:04:07
PLN/PHP11,8711,8711,800,000,00%12:03:20
PHP/EGP0,17000,16960,1683+0,0008+0,47%12:04:15
PHP/KES2,11682,08092,0735-0,0027-0,13%12:04:15
PHP/MAD0,21730,21720,2157+0,0006+0,28%12:04:15
PHP/NAD0,26540,26290,2602-0,0019-0,72%12:04:15
PHP/XAF13,114813,205313,0872-0,0809-0,61%12:04:16
PHP/XOF13,115313,204113,0877-0,0793-0,60%12:04:16
PHP/ZAR0,26200,26300,2614-0,0009-0,34%12:04:16
ZAR/PHP3,81933,82683,8018+0,0144+0,38%12:04:32
PHP/JMD2,64202,62372,6004-0,0159-0,61%12:04:15
PHP/LBP34,8534,3333,98-0,26-0,75%12:04:15
AED/PHP12,0412,0311,990,010,00%12:04:02
ILS/PHP11,2111,2111,120,010,00%12:04:10
SAR/PHP11,7711,7611,720,010,00%12:04:20
PHP/MXN0,33180,33220,33120,00000,00%12:04:15
MXN/PHP3,02373,01913,0100+0,0008+0,03%12:03:15
USD/PHP44,23644,19744,043+0,029+0,06%12:04:42
CAD/PHP35,5835,5735,41-0,08-0,23%12:04:06
AUD/PHP35,1935,3934,82+0,10+0,30%12:04:04
NZD/PHP33,0533,0132,73+0,11+0,32%12:04:15

Hongkongse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
HKD/JPY15,210015,255015,1650-0,0100-0,07%12:04:52
JPY/HKD0,06580,06590,06560,00000,00%12:04:35
HKD/CNY0,80750,80660,8044+0,0014+0,17%12:04:26
CNY/HKD1,24111,24321,2397-0,0013-0,10%12:04:29
HKD/IDR1.624,601.601,401.594,00+4,00+0,25%12:04:23
HKD/INR7,92427,93987,9047-0,0124-0,16%12:04:21
INR/HKD0,12640,12650,1260+0,0002+0,16%12:04:10
HKD/KRW139,980140,090138,980+0,750+0,54%12:04:40
KRW/HKD0,71530,71950,7138-0,0040-0,56%12:04:29
HKD/MYR0,47040,46210,4600+0,0012+0,26%12:04:48
MYR/HKD2,16842,17392,1639-0,0054-0,25%12:04:28
HKD/PKR13,029013,022513,0130-0,0095-0,07%12:04:31
HKD/THB4,20674,21244,1898+0,0078+0,19%12:04:40
THB/HKD0,23820,23870,2364-0,0005-0,21%12:04:22
HKD/TWD4,10214,01003,9884-0,0216-0,54%12:04:26
TWD/HKD0,24830,24860,2475+0,0008+0,32%12:04:23
HKD/LKR17,3417,0416,94-0,10-0,59%12:04:08
HKD/NPR12,760712,635712,5664-0,0681-0,54%12:04:09
HKD/PHP5,70815,70095,6813+0,0055+0,10%12:04:09
PHP/HKD0,17580,17600,1754-0,0001-0,06%12:04:15
HKD/SGD0,17450,17470,1727+0,0016+0,93%12:04:09
SGD/HKD5,73755,79165,7234-0,0532-0,92%12:04:46
HKD/ARS1,11361,11351,1123-0,0001-0,01%12:04:26
ARS/HKD0,89890,89910,8981+0,0001+0,01%12:04:52
HKD/BRL0,33220,33260,3315-0,0001-0,03%12:04:08
BRL/HKD3,01873,01583,0068+0,0011+0,04%12:04:41
HKD/CLP80,2580,3580,22-0,13-0,16%12:04:08
HKD/VEF0,55560,55440,55430,00000,00%12:04:09
VEF/HKD1,80431,80411,80400,00000,00%12:04:25
HKD/DKK0,84610,84750,8435+0,0023+0,27%12:04:29
DKK/HKD1,18251,18561,1800-0,0032-0,27%12:04:24
HKD/PLN0,48120,48220,4794+0,0003+0,06%12:04:23
PLN/HKD2,07922,08642,0739-0,0013-0,06%12:03:18
HKD/CHF0,11640,11730,1159-0,0002-0,17%12:04:08
CHF/HKD8,59948,62628,5282+0,0106+0,12%12:04:23
HKD/CZK3,16403,17663,1551-0,0002-0,01%12:03:09
HKD/EUR0,11360,11390,1133+0,0003+0,26%12:04:08
EUR/HKD8,80148,82418,7838-0,0217-0,25%12:04:21
HKD/GBP0,08490,08510,08480,00000,00%12:03:10
GBP/HKD11,785711,797111,7491+0,0046+0,04%12:04:23
HKD/HUF35,4235,4335,25+0,13+0,38%12:03:10
HKD/ISK17,1917,2917,15-0,14-0,81%12:03:10
HKD/LTL0,37840,37840,37840,00000,00%12:03:10
HKD/NOK0,99761,00250,9937+0,0009+0,09%12:04:09
NOK/HKD1,00311,00640,9975-0,0004-0,04%12:03:15
HKD/RON0,50680,50890,50560,00000,00%12:03:10
HKD/RUB8,76578,76818,5826-0,0343-0,39%12:03:10
RUB/HKD0,11450,11650,1141+0,0004+0,35%12:03:20
HKD/SEK1,05501,06011,0514-0,0008-0,08%12:03:10
SEK/HKD0,94820,95110,9433+0,0009+0,10%12:03:23
HKD/TRY0,30560,30580,3038+0,0005+0,16%12:03:10
TRY/HKD3,27343,29113,2693-0,0053-0,16%12:03:26
HKD/MXN1,88831,88891,8856+0,0012+0,06%12:04:43
MXN/HKD0,52990,53030,5294-0,0003-0,06%12:04:38
HKD/CAD0,16040,16070,1598+0,0005+0,31%12:04:08
CAD/HKD6,23446,25726,2222-0,0202-0,32%12:04:23
HKD/USD0,12900,12900,12900,00000,00%12:04:09
USD/HKD7,75337,75277,7519-0,0001-0,00%12:00:29
HKD/ZAR1,49121,49571,4868-0,0040-0,27%12:04:25
ZAR/HKD0,67120,67240,6685+0,0019+0,28%12:04:43
HKD/EGP0,96690,96480,9587+0,0046+0,48%12:04:08
HKD/KES12,043211,836911,8080-0,0075-0,06%12:04:08
HKD/MAD1,23641,23481,2268+0,0044+0,36%12:04:08
HKD/NAD1,50971,49381,4835-0,0102-0,68%12:04:09
HKD/XAF74,6175,0374,61-0,41-0,55%12:04:09
HKD/XOF74,6275,0274,61-0,40-0,53%12:04:09
HKD/AED0,47380,47390,47380,00000,00%12:04:08
AED/HKD2,11092,11072,1105-0,0001-0,00%12:04:01
HKD/BHD0,04900,04870,0486+0,0001+0,21%12:04:08
HKD/ILS0,50930,51160,5078+0,0001+0,02%12:04:08
ILS/HKD1,96431,96941,9543-0,0002-0,01%12:04:10
HKD/JOD0,09180,09150,0914+0,0001+0,11%12:04:08
HKD/LBP198,27195,05193,70-1,32-0,68%12:04:08
HKD/OMR0,04980,04970,04960,00000,00%12:04:09
HKD/QAR0,47020,46990,46960,00000,00%12:04:09
HKD/SAR0,48550,48510,48470,00000,00%12:04:09
SAR/HKD2,06242,06332,0616+0,0001+0,00%12:04:18
HKD/AUD0,16220,16330,1607-0,0003-0,18%12:04:08
AUD/HKD6,16486,22106,1246+0,0106+0,17%12:04:32
HKD/NZD0,17270,17370,1723-0,0002-0,12%12:04:09
NZD/HKD5,79265,80215,7558+0,0144+0,25%12:04:44
BTC/HKD2.012,812.054,311.979,05+13,81+0,68%12:04:49
HKD/BBD0,26320,25890,2575-0,0013-0,50%12:04:08
HKD/JMD15,0314,9114,82-0,08-0,54%12:04:08
HKD/XCD0,35050,34870,34860,00000,00%12:04:09
HKD/PAB0,13110,12890,1282-0,0007-0,54%12:04:09

Indiase Roepie

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
INR/EUR0,01440,01440,0143+0,0001+0,70%12:04:01
EUR/INR69,734069,947069,5060-0,2930-0,42%12:04:23
INR/CZK0,39980,40130,3987+0,0006+0,15%12:03:12
INR/DKK0,10690,10710,1064+0,0005+0,47%12:03:12
DKK/INR9,37649,39699,3376-0,0274-0,29%12:04:42
INR/HUF4,47514,47554,4493+0,0234+0,53%12:03:12
HUF/INR0,22370,22480,2234-0,0012-0,53%12:03:10
INR/ISK2,17212,18812,1654-0,0142-0,65%12:03:12
ISK/INR0,46160,46180,4570+0,0030+0,65%12:03:13
INR/NOK0,12600,12660,1256+0,0003+0,24%12:03:13
NOK/INR7,94997,96427,9029-0,0079-0,10%12:04:23
INR/RUB1,10751,10681,0834-0,0025-0,23%12:03:13
RUB/INR0,90690,92310,9035+0,0022+0,24%12:03:20
INR/SEK0,13330,13380,13280,00000,00%12:04:11
SEK/INR7,52227,52787,4786+0,0063+0,08%12:04:23
INR/TRY0,03860,03860,0384+0,0001+0,26%12:04:11
TRY/INR25,9326,0725,88-0,08-0,32%12:03:26
INR/GBP0,01070,01080,01070,00000,00%12:04:29
GBP/INR93,40293,44492,925-0,092-0,10%12:04:47
CHF/INR68,13368,34667,446-0,007-0,01%12:04:32
PLN/INR16,4716,5116,42-0,03-0,18%12:03:18
INR/CNY0,10200,10190,1015+0,0004+0,39%12:04:20
CNY/INR9,82959,85469,8071-0,0182-0,18%12:04:06
INR/JPY1,92031,92681,9156+0,0024+0,13%12:04:38
JPY/INR0,52150,52210,5191-0,0001-0,02%12:04:49
INR/KRW17,687017,699517,5380+0,1275+0,73%12:04:35
KRW/INR5,66715,70195,6499-0,0413-0,72%12:04:46
INR/PKR1,66730,84990,84990,00000,00%27/01
PKR/INR0,61200,61340,6088+0,0023+0,38%12:04:16
INR/THB0,53150,53190,5285+0,0019+0,36%12:04:51
THB/INR1,88751,89101,8801-0,0053-0,28%12:04:34
INR/TWD0,51780,50630,5035-0,0028-0,55%12:04:52
TWD/INR1,98881,99361,9830-0,0067-0,34%12:04:22
INR/HKD0,12640,12650,1260+0,0002+0,16%12:04:10
HKD/INR7,92427,93987,9047-0,0124-0,16%12:04:21
INR/IDR204,40204,24202,67+1,32+0,65%12:04:10
IDR/INR0,00500,00500,00490,00000,00%12:04:40
INR/PHP0,72100,72000,7171+0,0016+0,22%12:04:10
PHP/INR1,39221,39451,3890-0,0031-0,22%12:04:15
INR/LKR2,19042,15092,1336-0,0093-0,43%12:04:10
INR/MYR0,05910,05920,0587+0,0003+0,51%12:04:10
MYR/INR17,183017,219517,1285-0,0535-0,31%12:04:40
INR/NPR1,61231,59501,5831-0,0061-0,38%12:04:11
SGD/INR45,47445,90045,328-0,478-1,04%12:04:38
INR/CLP10,1410,1710,12-0,00-0,03%12:04:10
ARS/INR7,127,137,10-0,01-0,13%12:04:02
BRL/INR23,8823,9323,79-0,03-0,13%12:04:04
VEF/INR14,2914,3214,26-0,02-0,15%12:04:25
INR/EGP0,12220,12190,1208+0,0008+0,66%12:04:10
INR/KES1,52161,49611,4893+0,0015+0,10%12:04:10
INR/MAD0,15620,15600,1548+0,0008+0,52%12:04:10
INR/NAD0,19080,18860,1869-0,0009-0,48%12:04:10
INR/XAF9,42739,47079,3989-0,0365-0,39%12:04:11
INR/XOF9,42769,46999,3993-0,0354-0,37%12:04:11
INR/ZAR0,18840,18870,1879-0,0002-0,11%12:04:11
ZAR/INR5,31555,32345,2986+0,0087+0,16%12:04:29
INR/JMD1,89911,88171,8676-0,0071-0,38%12:04:10
INR/LBP25,0524,6224,40-0,13-0,52%12:04:10
INR/ILS0,06440,06470,0640+0,0001+0,16%12:04:11
ILS/INR15,5615,6215,46-0,03-0,17%12:04:10
AED/INR16,7216,7616,68-0,03-0,17%12:04:02
SAR/INR16,3316,3816,29-0,03-0,16%12:04:18
INR/MXN0,23850,23880,2379+0,0006+0,25%12:04:10
MXN/INR4,19614,20364,1882-0,0094-0,22%12:04:12
INR/USD0,01630,01630,01620,00000,00%12:04:29
USD/INR61,40061,55561,260-0,100-0,16%12:04:35
CAD/INR49,39849,57649,226-0,218-0,44%12:04:23
AUD/INR48,85649,28448,523+0,026+0,05%12:04:49
NZD/INR45,90145,95045,612+0,009+0,02%12:04:35

Indonesische Rupiah

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
IDR/CAD1,00421,00651,0009+0,0012+0,12%12:04:29
CAD/IDR10.125,009.993,459.934,65-9,85-0,10%12:04:24
USD/IDR12.541,012.523,012.460,0+61,0+0,49%12:04:18
MXN/IDR857,05856,33851,31+3,64+0,43%12:04:12
IDR/CNY0,05050,05050,05030,00000,00%12:04:51
CNY/IDR2.007,682.004,801.995,16+9,32+0,47%12:04:06
IDR/INR0,00500,00500,00490,00000,00%12:04:40
INR/IDR204,40204,24202,67+1,32+0,65%12:04:10
IDR/JPY0,95090,95510,9485-0,0027-0,28%12:04:49
JPY/IDR106,880105,410104,740+0,290+0,28%12:04:46
IDR/KRW8,75858,76748,7035+0,0268+0,31%12:04:52
KRW/IDR11,618011,490011,3995-0,0355-0,31%12:04:34
IDR/THB0,26320,26380,2622-0,0001-0,04%12:04:25
THB/IDR143,260143,260143,260+0,000+0,00%27/01
IDR/TWD0,25640,25020,2493-0,0002-0,08%12:04:49
TWD/IDR150,920150,920150,9200,0000,00%27/01
HKD/IDR1.624,601.601,401.594,00+4,00+0,25%12:04:23
MYR/IDR3.521,903.467,453.456,80-2,25-0,06%12:04:35
SGD/IDR9.320,809.246,909.148,80-61,75-0,67%12:04:48
PHP/IDR284,35283,98282,35+1,20+0,42%12:04:15
PKR/IDR125,00124,82123,52+1,28+1,04%12:04:16
AUD/IDR10.015,009.924,759.792,75+43,55+0,44%12:04:28
NZD/IDR9.408,609.266,759.202,35+37,85+0,41%12:04:49
CHF/IDR13.968,0013.773,5013.635,00+55,00+0,40%12:04:31
EUR/IDR14.296,314.085,014.041,8-18,7-0,13%12:04:40
GBP/IDR19.141,019.051,518.770,0+47,5+0,25%12:04:42
DKK/IDR1.912,611.912,841.898,26+4,33+0,23%12:03:08
HUF/IDR45,6945,7245,40+0,05+0,11%12:03:10
ISK/IDR94,3394,1992,96+1,22+1,31%12:03:13
NOK/IDR1.622,741.624,411.605,46+7,23+0,45%12:03:15
PLN/IDR3.363,553.367,693.336,28+14,39+0,43%12:03:18
RUB/IDR185,24187,91183,32+1,63+0,89%12:03:20
SEK/IDR1.533,841.535,171.518,66+9,02+0,59%12:03:23
TRY/IDR5.295,365.306,815.264,71+17,30+0,33%12:03:26
ZAR/IDR1.089,901.074,351.066,45+5,40+0,51%12:04:51
AED/IDR3.414,283.409,383.392,23+16,51+0,49%12:04:02
ILS/IDR3.177,753.176,713.151,49+15,22+0,48%12:04:10
SAR/IDR3.336,443.332,983.313,92+16,32+0,49%12:04:18
ARS/IDR1.453,391.451,821.443,73+7,10+0,49%12:04:03
BRL/IDR4.876,924.872,174.840,71+25,04+0,52%12:04:04
CLP/IDR20,1720,1420,00+0,13+0,65%12:04:07
VEF/IDR2.918,412.914,222.899,56+14,20+0,49%12:04:25

Japanse Yen

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
JPY/AUD0,00670,00670,00670,00000,00%27/01
AUD/JPY93,6894,6393,25+0,15+0,16%12:05:04
JPY/NZD0,01140,01140,01130,00000,00%12:04:23
NZD/JPY88,0388,2287,62+0,19+0,22%12:05:04
BTC/JPY33.341,232.088,829.967,2-365,7-1,19%12:04:46
JPY/GBP0,00560,00570,0056-0,0001-1,75%12:04:34
GBP/JPY179,06179,38178,61-0,02-0,01%12:04:52
JPY/CHF0,50440,50440,50440,00000,00%27/01
CHF/JPY130,71131,17129,97+0,16+0,12%12:04:59
JPY/DKK0,05570,05580,0554+0,0002+0,36%12:04:45
DKK/JPY17,973018,046017,9220-0,0550-0,31%12:04:52
JPY/NOK0,06560,06590,06540,00000,00%12:04:24
NOK/JPY15,270015,290015,1900-0,0100-0,07%12:04:52
JPY/PLN0,03170,03170,03150,00000,00%12:04:46
PLN/JPY31,64731,73131,500-0,027-0,09%12:04:48
JPY/HUF2,33052,33252,3132+0,0090+0,39%12:03:13
HUF/JPY0,42920,43230,4288-0,0018-0,42%12:03:10
JPY/CZK0,20810,20910,20760,00000,00%12:03:13
CZK/JPY4,80774,81744,7831-0,0024-0,05%12:04:33
JPY/EUR0,00750,00750,0074+0,0001+1,35%12:04:52
EUR/JPY133,77134,36133,41-0,36-0,26%12:04:52
JPY/SEK6,94036,95676,9136+0,0023+0,03%12:04:23
SEK/JPY14,440014,455014,3650+0,0050+0,03%12:04:52
JPY/ISK1,13121,14021,1281-0,0090-0,79%12:03:13
ISK/JPY0,88620,88650,8770+0,0071+0,81%12:03:13
JPY/RUB0,57680,57730,5642-0,0021-0,36%12:03:13
RUB/JPY1,74041,77231,7322+0,0066+0,38%12:03:20
JPY/UAH0,13410,13260,1313-0,0007-0,53%12:03:32
JPY/BYR126,71126,66125,77+0,35+0,28%12:04:29
TRY/JPY49,76050,15549,670-0,110-0,22%12:05:04
JPY/THB0,27670,27690,2754+0,0006+0,22%12:04:37
THB/JPY3,62043,63073,6120-0,0079-0,22%12:04:26
JPY/SGD0,01150,01150,0114+0,0001+0,88%12:04:29
SGD/JPY87,21088,05586,995-0,835-0,95%12:05:00
JPY/HKD0,06580,06590,06560,00000,00%12:04:35
HKD/JPY15,210015,255015,1650-0,0100-0,07%12:04:52
JPY/KRW9,21179,21159,1398+0,0549+0,60%12:04:29
KRW/JPY10,870010,940010,8550-0,0640-0,59%12:04:33
JPY/INR0,52150,52210,5191-0,0001-0,02%12:04:49
INR/JPY1,92031,92681,9156+0,0024+0,13%12:04:38
JPY/TWD0,26950,26350,2620-0,0015-0,57%12:04:38
TWD/JPY3,81463,83173,8052-0,0106-0,28%12:04:31
JPY/CNY0,05310,05310,0528+0,0002+0,38%12:04:52
CNY/JPY18,869018,954518,8155-0,0460-0,24%12:04:49
JPY/IDR106,880105,410104,740+0,290+0,28%12:04:46
IDR/JPY0,95090,95510,9485-0,0027-0,28%12:04:49
JPY/MYR0,03100,03040,0302+0,0001+0,33%12:04:35
MYR/JPY32,950033,098032,8690-0,0915-0,28%12:04:26
JPY/PHP0,37550,37510,3730+0,0003+0,08%12:04:11
PHP/JPY2,67122,68082,6657-0,0025-0,09%12:04:15
JPY/PKR0,89250,45500,45500,00000,00%27/01
PKR/JPY1,17411,17851,1672+0,0059+0,51%12:04:16
JPY/LKR1,14071,12181,1105-0,0064-0,57%12:04:11
JPY/NPR0,83960,83190,8239-0,0043-0,52%12:04:11
JPY/USD0,00850,00850,0084+0,0001+1,19%12:04:42
USD/JPY117,80118,26117,56-0,05-0,04%12:05:04
JPY/MXN0,12420,12450,1238+0,0001+0,08%12:04:38
MXN/JPY8,05428,08208,0328-0,0110-0,14%12:04:23
JPY/CAD0,01060,01060,01050,00000,00%12:04:52
CAD/JPY94,7395,2294,47-0,34-0,35%12:05:04
JPY/ZAR0,09810,09840,0977-0,0002-0,20%12:04:43
ZAR/JPY10,210010,240010,1700+0,0200+0,20%12:04:52
JPY/EGP0,06370,06360,0629+0,0004+0,63%12:04:29
EGP/JPY15,7615,9015,74-0,09-0,58%12:04:29
JPY/KES0,79240,77920,7745-0,0003-0,04%12:04:11
JPY/XAF4,90954,93974,8918-0,0260-0,53%12:04:11
JPY/XOF4,90964,93934,8920-0,0255-0,52%12:04:11
JPY/AED0,03110,03120,0311-0,0001-0,32%12:04:23
AED/JPY32,136032,127032,0615+0,0265+0,08%12:04:26
JPY/ILS0,03360,03370,03330,00000,00%12:04:01
ILS/JPY29,854330,008629,6654-0,0162-0,05%12:04:01
JPY/JOD0,00610,00600,00600,00000,00%12:04:29
JOD/JPY166,07166,68165,71-0,09-0,06%12:04:29
JPY/KWD0,00250,00250,00250,00000,00%12:04:29
KWD/JPY399,36400,95398,49+0,05+0,01%12:04:29
JPY/SAR0,03200,03200,03180,00000,00%12:04:29
SAR/JPY31,3431,4631,27-0,01-0,04%12:04:18
JPY/LBP13,0512,8412,70-0,08-0,66%12:04:11
JPY/ARS0,07330,07340,07300,00000,00%12:04:41
ARS/JPY13,660013,703013,6250-0,0055-0,04%12:04:20
JPY/BRL0,02190,02190,02180,00000,00%12:04:33
BRL/JPY45,87845,94245,644-0,010-0,02%12:04:46
JPY/CLP5,27865,29845,2677-0,0091-0,17%12:04:11
VEF/JPY27,4227,5227,36-0,02-0,06%12:04:25
JPY/JMD0,98900,98140,9720-0,0051-0,52%12:04:11

Kazaks Tenge

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/KZT211,160208,160207,040+1,120+0,54%12:04:48
GBP/KZT282,340278,435278,325-0,110-0,04%12:04:46
RUB/KZT2,75052,75882,7005-0,0038-0,14%12:03:32
USD/KZT186,200184,550183,555-0,995-0,54%12:04:22

Laotiaanse Kip

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/LAK9.397,99.147,99.112,0+35,9+0,39%12:04:48
USD/LAK8.286,908.126,008.066,45-59,55-0,73%12:04:40

Macaus Pataca

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MOP9,20269,00268,9623+0,0403+0,45%12:04:26
USD/MOP8,11477,98147,9383-0,0431-0,54%12:04:48

Maldivisch Rufiyaa

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/MVR15,560015,260015,2100+0,0500+0,33%12:04:25

Maleisische Ringgit

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
MYR/CNY1,75121,75081,7415-0,0008-0,05%12:04:29
CNY/MYR0,58080,58110,5772+0,0028+0,49%12:04:06
MYR/HKD2,16842,17392,1639-0,0054-0,25%12:04:28
HKD/MYR0,47040,46210,4600+0,0012+0,26%12:04:48
MYR/IDR3.521,903.467,453.456,80-2,25-0,06%12:04:35
MYR/INR17,183017,219517,1285-0,0535-0,31%12:04:40
INR/MYR0,05910,05920,0587+0,0003+0,51%12:04:10
MYR/JPY32,950033,098032,8690-0,0915-0,28%12:04:26
JPY/MYR0,03100,03040,0302+0,0001+0,33%12:04:35
MYR/KRW303,500303,810301,590+0,930+0,31%12:04:26
KRW/MYR0,33640,33160,3292-0,0010-0,30%12:04:28
MYR/PKR28,050028,017528,0095+0,0055+0,02%12:04:49
MYR/SGD0,37800,37920,3747+0,0025+0,67%12:04:20
SGD/MYR2,69932,66862,6391-0,0173-0,65%12:04:22
MYR/THB9,11989,14089,0866-0,0054-0,06%12:04:28
THB/MYR0,11140,11160,1101+0,0003+0,27%12:04:22
MYR/TWD8,88428,63798,63790,00000,00%12:04:43
TWD/MYR0,11610,11630,1151+0,0009+0,78%12:04:24
PHP/MYR0,08220,08230,0818+0,0003+0,37%12:04:15
MYR/DKK1,87071,83491,8340+0,0003+0,02%12:04:28
DKK/MYR0,55600,54540,5452-0,0001-0,02%12:04:37
CHF/MYR4,04333,97423,9346+0,0161+0,41%12:04:28
EUR/MYR4,13934,06214,0593-0,0028-0,07%12:04:35
GBP/MYR5,54295,44005,4164+0,0154+0,28%12:04:23
NOK/MYR0,46940,47000,4647+0,0021+0,45%12:03:15
PLN/MYR0,97280,97410,9656+0,0042+0,43%12:03:19
RUB/MYR0,05360,05440,0530+0,0005+0,94%12:03:20
SEK/MYR0,44360,44460,4395+0,0026+0,59%12:03:23
TRY/MYR1,53161,53741,5230+0,0049+0,32%12:03:26
MYR/NZD0,37450,37660,3739-0,0016-0,43%12:04:29
NZD/MYR2,72432,67472,6553+0,0111+0,42%12:04:52
AUD/MYR2,89982,86442,8255+0,0128+0,45%12:04:52
MYR/ZAR3,23453,24763,2241-0,0155-0,48%12:04:48
ZAR/MYR0,31550,31010,3078+0,0015+0,49%12:04:46
CAD/MYR2,93242,88362,8667-0,0012-0,04%12:04:37
USD/MYR3,62783,62963,6045+0,0183+0,51%12:04:40
MXN/MYR0,24790,24820,2462+0,0011+0,45%12:04:12
AED/MYR0,98750,98810,9813+0,0048+0,49%12:04:02
ILS/MYR0,91920,92090,9098+0,0046+0,50%12:04:10
SAR/MYR0,96510,96580,9587+0,0049+0,51%12:04:18
ARS/MYR0,42040,42070,4177+0,0021+0,50%12:04:03
BRL/MYR1,41061,41191,4003+0,0073+0,52%12:04:04
VEF/MYR0,84420,84460,8388+0,0043+0,51%12:04:25

Myanmarees Kyat

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MMK1.180,99331.158,99331.151,6339+7,3594+0,64%12:04:37
USD/MMK1.041,40001.027,50001.022,0000-5,5000-0,54%12:04:43

Nepalese Rupee

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/NPR112,185110,485109,791+0,694+0,63%12:04:49
CHF/NPR109,71109,01107,17-0,43-0,40%12:03:07
DKK/NPR15,0914,9814,83-0,11-0,75%12:03:09
HUF/NPR0,36040,35820,3547-0,0033-0,92%12:03:10
ISK/NPR0,74400,73280,7268+0,0020+0,27%12:03:13
NOK/NPR12,8112,6812,54-0,07-0,54%12:03:15
PLN/NPR26,5326,3226,06-0,16-0,60%12:03:20
RUB/NPR1,46111,46421,4333-0,0021-0,15%12:03:20
SEK/NPR12,1111,9811,85-0,04-0,37%12:03:23
TRY/NPR41,7741,4341,09-0,29-0,71%12:03:26
USD/NPR98,92197,95297,422-0,530-0,54%12:04:21
CAD/NPR79,5579,0678,22-0,69-0,87%12:04:05
MXN/NPR6,76016,70016,6526-0,0405-0,60%12:04:12
AED/NPR26,9326,6726,52-0,15-0,54%12:04:02
ILS/NPR25,0724,8624,56-0,14-0,55%12:04:10
SAR/NPR26,3226,0625,91-0,14-0,55%12:04:20
ARS/NPR11,4611,3611,29-0,06-0,53%12:04:03
BRL/NPR38,4738,0937,80-0,19-0,51%12:04:04
VEF/NPR23,0222,7922,67-0,12-0,54%12:04:25
AUD/NPR78,6678,4677,37-0,26-0,34%12:04:04
NZD/NPR73,9073,0672,35-0,21-0,29%12:04:15
CNY/NPR15,8415,6815,60-0,08-0,51%12:04:06
HKD/NPR12,760712,635712,5664-0,0681-0,54%12:04:09
INR/NPR1,61231,59501,5831-0,0061-0,38%12:04:11
JPY/NPR0,83960,83190,8239-0,0043-0,52%12:04:11
PHP/NPR2,24292,22402,2043-0,0135-0,61%12:04:15
PKR/NPR0,98600,97470,9708-0,0037-0,38%12:04:16
SGD/NPR73,2173,1772,02-1,06-1,45%12:04:21
THB/NPR3,03943,01632,9834-0,0224-0,74%12:04:22
TWD/NPR3,16823,14103,1182-0,0071-0,23%12:04:24
ZAR/NPR8,568,468,40-0,02-0,25%12:04:27

Oezbeekse Sum

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/UZS1.599,631.564,631.564,630,000,00%27/01
USD/UZS1.159,201.133,851.133,850,000,00%27/01

Pakistaanse Rupee

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
PKR/CLP6,19876,20816,1745+0,0217+0,35%12:04:16
ARS/PKR11,7911,6911,62-0,06-0,54%12:04:02
BRL/PKR39,5739,2338,93-0,20-0,51%12:04:04
VEF/PKR23,6823,4723,35-0,13-0,54%12:04:25
PKR/CZK0,24450,24550,2430+0,0013+0,53%12:03:18
PKR/HUF2,73632,73782,7106+0,0243+0,90%12:03:18
HUF/PKR0,37060,36890,3653-0,0034-0,92%12:03:10
PKR/ISK1,32831,33601,3252-0,0036-0,27%12:03:18
ISK/PKR0,76530,75460,7485+0,0020+0,27%12:03:13
PKR/RUB0,67730,67750,6632+0,0010+0,15%12:03:18
RUB/PKR1,50281,50791,4761-0,0022-0,15%12:03:20
EUR/PKR115,374114,750113,774-0,976-0,85%12:04:38
GBP/PKR153,520153,575152,305+1,025+0,67%12:04:35
CHF/PKR112,83112,26110,37-0,45-0,40%12:04:07
DKK/PKR15,5115,4315,27-0,13-0,81%12:03:09
NOK/PKR13,1713,0612,91-0,07-0,56%12:03:15
PLN/PKR27,2927,1026,84-0,16-0,60%12:03:20
SEK/PKR12,4412,3412,21-0,05-0,44%12:03:23
TRY/PKR42,9642,6742,31-0,30-0,71%12:03:26
PKR/INR0,61200,61340,6088+0,0023+0,38%12:04:16
INR/PKR1,66730,84990,84990,00000,00%27/01
PKR/JPY1,17411,17851,1672+0,0059+0,51%12:04:16
JPY/PKR0,89250,45500,45500,00000,00%27/01
PKR/KRW10,8110,8210,68+0,12+1,15%12:04:16
PKR/PHP0,44090,44050,4366+0,0027+0,62%12:04:16
PHP/PKR2,30682,29042,2700-0,0139-0,61%12:04:15
PKR/IDR125,00124,82123,52+1,28+1,04%12:04:16
PKR/THB0,32510,32550,3219+0,0022+0,68%12:04:16
THB/PKR3,12201,59151,59150,00000,00%27/01
PKR/LKR1,33951,30941,3016-0,0007-0,05%12:04:16
PKR/NPR0,98600,97470,9708-0,0037-0,38%12:04:16
HKD/PKR13,029013,022513,0130-0,0095-0,07%12:04:31
MYR/PKR28,050028,017528,0095+0,0055+0,02%12:04:49
SGD/PKR75,41675,37875,082+0,241+0,32%12:04:46
TWD/PKR3,35291,70921,70920,00000,00%27/01
CNY/PKR16,2916,1516,06-0,09-0,56%12:04:06
PKR/XAF5,76525,76565,7652-0,0004-0,01%12:04:16
PKR/KES0,93050,91460,9084+0,0044+0,48%12:04:16
PKR/XOF5,76545,76545,7651+0,0003+0,01%12:04:16
EGP/PKR13,573013,556513,55650,00000,00%12:04:43
ZAR/PKR4,63694,63364,63360,00000,00%27/01
PKR/JMD1,16131,14551,1455+0,0000+0,00%12:04:16
PKR/LBP15,3214,9914,97-0,02-0,14%12:04:16
AED/PKR27,498027,464027,46400,00000,00%12:04:26
BHD/PKR267,900267,770267,565-0,205-0,08%12:04:38
KWD/PKR342,140342,660341,715-0,315-0,09%12:04:43
OMR/PKR262,320262,210261,995-0,215-0,08%12:04:35
QAR/PKR27,735027,722027,7010-0,0210-0,08%12:04:48
SAR/PKR26,870026,864026,8325-0,0275-0,10%12:04:31
ILS/PKR25,7825,6025,29-0,15-0,57%12:04:10
AUD/PKR80,17580,33879,920+0,156+0,20%12:04:25
NZD/PKR75,27875,40074,911+0,274+0,37%12:04:25
CAD/PKR81,46081,46880,935+0,425+0,52%12:04:42
USD/PKR101,740100,875100,328-0,547-0,54%12:04:48
MXN/PKR6,95276,90006,8510-0,0418-0,61%12:04:12

Singaporese Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
SGD/HKD5,73755,79165,7234-0,0532-0,92%12:04:46
HKD/SGD0,17450,17470,1727+0,0016+0,93%12:04:09
SGD/JPY87,21088,05586,995-0,835-0,95%12:05:00
JPY/SGD0,01150,01150,0114+0,0001+0,88%12:04:29
SGD/CNY4,63444,66724,6123-0,0329-0,71%12:04:52
CNY/SGD0,21640,21690,2144+0,0019+0,89%12:04:06
SGD/IDR9.320,809.246,909.148,80-61,75-0,67%12:04:48
SGD/INR45,47445,90045,328-0,478-1,04%12:04:38
SGD/KRW803,130805,695796,445-2,975-0,37%12:04:33
KRW/SGD0,00130,00130,00120,00000,00%12:04:29
SGD/MYR2,69932,66862,6391-0,0173-0,65%12:04:22
MYR/SGD0,37800,37920,3747+0,0025+0,67%12:04:20
SGD/PKR75,41675,37875,082+0,241+0,32%12:04:46
SGD/THB24,141024,284024,0640-0,1760-0,73%12:04:37
SGD/TWD22,862023,052022,7735-0,1605-0,70%12:04:38
TWD/SGD0,04330,04340,0427+0,0006+1,41%12:04:25
SGD/LKR99,4698,6797,06-1,48-1,50%12:04:21
SGD/NPR73,2173,1772,02-1,06-1,45%12:04:21
SGD/PHP32,7432,9232,52-0,28-0,85%12:04:21
SGD/ARS6,38906,44706,3742-0,0598-0,93%12:04:33
ARS/SGD0,15660,15710,1551+0,0014+0,90%12:04:02
SGD/BRL1,90621,92181,9003-0,0172-0,90%12:04:21
BRL/SGD0,52600,52620,5204+0,0047+0,90%12:04:51
SGD/CLP460,26465,26459,60-5,12-1,10%12:04:20
SGD/VEF3,18753,21003,1709-0,0292-0,91%12:04:21
VEF/SGD0,31480,31530,3115+0,0028+0,90%12:04:25
SGD/AUD0,61230,61220,61220,00000,00%27/01
AUD/SGD1,07471,08431,0604+0,0120+1,13%12:04:33
SGD/NZD0,99131,00310,9893-0,0106-1,06%12:04:40
NZD/SGD1,00991,01110,9968+0,0118+1,18%12:04:40
BTC/SGD356,40367,27344,32+15,12+4,42%12:04:52
SGD/CAD0,92110,92660,9162-0,0049-0,53%12:04:45
CAD/SGD1,08691,09411,0784+0,0064+0,59%12:04:37
SGD/MXN10,834010,924510,7845-0,0920-0,84%12:04:20
MXN/SGD0,09240,09260,0915+0,0007+0,76%12:04:13
SGD/USD0,74020,74700,7382-0,0069-0,92%12:04:42
USD/SGD1,35281,35671,3386+0,0123+0,91%12:04:58
SGD/CHF0,66750,67590,6648-0,0070-1,04%12:04:45
CHF/SGD1,49881,50481,4794+0,0155+1,05%12:04:26
SGD/DKK4,85314,89304,8365-0,0333-0,68%12:04:34
DKK/SGD0,20640,20670,2044+0,0014+0,68%12:04:47
SGD/EUR0,65190,65740,6499-0,0046-0,70%12:04:35
EUR/SGD1,53481,53901,5212+0,0105+0,69%12:04:51
SGD/GBP0,48700,49210,4862-0,0047-0,96%12:04:46
GBP/SGD2,05522,05902,0213+0,0196+0,96%12:05:00
SGD/PLN2,76062,78462,7536-0,0240-0,86%12:04:23
PLN/SGD0,36250,36330,3591+0,0031+0,86%12:03:20
SGD/CZK18,1518,3518,13-0,17-0,91%12:03:23
SGD/HUF203,15204,60202,15-1,16-0,57%12:03:23
SGD/ISK98,63100,1398,37-1,72-1,72%12:03:24
SGD/LTL2,17102,19132,1646-0,0200-0,91%12:03:24
SGD/NOK5,72315,78525,7061-0,0518-0,90%12:03:24
NOK/SGD0,17490,17520,1729+0,0015+0,87%12:03:16
SGD/RON2,90752,93762,8988-0,0237-0,81%12:03:24
SGD/RUB50,2950,7749,23-0,66-1,31%12:03:24
SGD/SEK6,05286,11796,0390-0,0600-0,98%12:03:24
SEK/SGD0,16540,16560,1616+0,0017+1,04%12:03:23
SGD/TRY1,75301,76781,7420-0,0132-0,75%12:03:24
TRY/SGD0,57070,57400,5657+0,0042+0,74%12:03:26
SGD/ZAR8,55598,65378,5341-0,1026-1,19%12:04:38
ZAR/SGD0,11700,11720,1156+0,0014+1,21%12:04:27
SGD/EGP5,54945,56235,4903-0,0217-0,39%12:04:20
SGD/KES69,0968,4667,63-0,67-0,98%12:04:21
SGD/MAD7,09327,12467,0429-0,0397-0,56%12:04:21
SGD/NAD8,66198,65028,5016-0,1372-1,59%12:04:21
SGD/XAF428,07434,45427,57-6,32-1,45%12:04:21
SGD/XOF428,09434,41427,58-6,26-1,44%12:04:21
SGD/AED2,71912,74382,7104-0,0249-0,91%12:04:20
AED/SGD0,36790,36900,3644+0,0034+0,93%12:04:02
SGD/BHD0,28110,28170,2782-0,0025-0,89%12:04:20
SGD/ILS2,92252,94742,9113-0,0261-0,89%12:04:21
ILS/SGD0,34240,34340,3393+0,0031+0,91%12:04:10
SGD/JOD0,52690,52990,5235-0,0048-0,91%12:04:21
SGD/LBP1.137,511.129,451.110,07-17,90-1,59%12:04:21
SGD/OMR0,28590,28770,2841-0,0026-0,90%12:04:21
SGD/QAR2,69722,72072,6868-0,0252-0,93%12:04:21
SGD/SAR2,78512,80842,7738-0,0257-0,92%12:04:21
SAR/SGD0,35960,36050,3561+0,0033+0,93%12:04:20
SGD/BBD1,51031,49951,4759-0,0217-1,45%12:04:20
SGD/JMD86,2486,3284,96-1,24-1,44%12:04:21
SGD/XCD2,01072,01881,9942-0,0184-0,91%12:04:21
SGD/PAB0,75190,74670,7347-0,0109-1,46%12:04:21

Srilankaanse Rupee

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/LKR152,405150,130148,905-1,225-0,82%12:04:29
GBP/LKR199,220200,125198,100+1,010+0,51%12:04:38
CHF/LKR149,04146,99144,44-0,66-0,45%12:03:07
DKK/LKR20,4920,2019,98-0,17-0,86%12:03:09
HUF/LKR0,48960,48310,4780-0,0047-0,97%12:03:10
ISK/LKR1,01080,98760,9796+0,0022+0,22%12:03:13
NOK/LKR17,3917,1016,89-0,10-0,61%12:03:15
PLN/LKR36,0435,4935,13-0,23-0,66%12:03:18
RUB/LKR1,98501,97341,9317-0,0039-0,20%12:03:20
SEK/LKR16,4416,1515,98-0,08-0,49%12:03:23
TRY/LKR56,7555,8755,37-0,43-0,76%12:03:26
USD/LKR134,390132,085131,300-0,785-0,59%12:04:23
CAD/LKR108,07106,61105,42-0,98-0,92%12:04:05
MXN/LKR9,18409,03498,9660-0,0594-0,66%12:04:12
AED/LKR36,5935,9635,75-0,21-0,60%12:04:02
ILS/LKR34,0533,5233,10-0,20-0,60%12:04:10
SAR/LKR35,7535,1534,92-0,21-0,60%12:04:18
ARS/LKR15,5815,3115,21-0,09-0,59%12:04:03
BRL/LKR52,2651,3650,94-0,29-0,56%12:04:04
VEF/LKR31,2730,7430,55-0,18-0,59%12:04:25
AUD/LKR106,87105,80104,28-0,41-0,39%12:04:04
NZD/LKR100,4098,5297,50-0,34-0,34%12:04:15
CNY/LKR21,5121,1521,02-0,13-0,62%12:04:06
HKD/LKR17,3417,0416,94-0,10-0,59%12:04:08
INR/LKR2,19042,15092,1336-0,0093-0,43%12:04:10
JPY/LKR1,14071,12181,1105-0,0064-0,57%12:04:11
PHP/LKR3,04722,99902,9708-0,0197-0,66%12:04:15
PKR/LKR1,33951,30941,3016-0,0007-0,05%12:04:16
SGD/LKR99,4698,6797,06-1,48-1,50%12:04:21
THB/LKR4,12924,06744,0209-0,0324-0,80%12:04:22
TWD/LKR4,30424,23554,2025-0,0118-0,28%12:04:24
ZAR/LKR11,6311,4111,32-0,04-0,31%12:04:26

Taiwanese Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
TWD/CNY0,20270,20270,20160,00000,00%12:04:40
CNY/TWD5,00015,01554,9918-0,0170-0,34%12:04:06
TWD/IDR150,920150,920150,9200,0000,00%27/01
IDR/TWD0,25640,25020,2493-0,0002-0,08%12:04:49
TWD/INR1,98881,99361,9830-0,0067-0,34%12:04:22
INR/TWD0,51780,50630,5035-0,0028-0,55%12:04:52
TWD/JPY3,81463,83173,8052-0,0106-0,28%12:04:31
JPY/TWD0,26950,26350,2620-0,0015-0,57%12:04:38
TWD/KRW35,13635,17234,915+0,108+0,31%12:04:32
KRW/TWD2,93082,86412,8432-0,0088-0,31%12:04:20
TWD/PKR3,35291,70921,70920,00000,00%27/01
TWD/THB1,05581,05821,0519-0,0006-0,06%12:04:28
THB/TWD0,97520,95530,9482-0,0071-0,74%12:04:28
TWD/HKD0,24830,24860,2475+0,0008+0,32%12:04:23
HKD/TWD4,10214,01003,9884-0,0216-0,54%12:04:26
TWD/LKR4,30424,23554,2025-0,0118-0,28%12:04:24
TWD/MYR0,11610,11630,1151+0,0009+0,78%12:04:24
MYR/TWD8,88428,63798,63790,00000,00%12:04:43
TWD/NPR3,16823,14103,1182-0,0071-0,23%12:04:24
TWD/PHP1,41681,41611,4061+0,0053+0,38%12:04:24
TWD/SGD0,04330,04340,0427+0,0006+1,41%12:04:25
SGD/TWD22,862023,052022,7735-0,1605-0,70%12:04:38
TWD/AED0,11770,11780,1173+0,0003+0,26%12:04:23
AED/TWD8,50328,52768,4860-0,0272-0,32%12:04:02
TWD/BHD0,01210,01210,0120+0,0001+0,83%12:04:23
TWD/ILS0,12650,12710,1258+0,0004+0,32%12:04:24
ILS/TWD7,91417,94857,8662-0,0257-0,32%12:04:10
TWD/JOD0,02280,02280,0226+0,0001+0,44%12:04:24
TWD/LBP49,2348,4848,07-0,18-0,37%12:04:24
TWD/OMR0,01230,01240,01230,00000,00%12:04:24
TWD/QAR0,11670,11680,1162+0,0003+0,26%12:04:24
TWD/SAR0,12050,12050,1200+0,0004+0,33%12:04:25
SAR/TWD8,30938,33458,2954-0,0262-0,31%12:04:20
TWD/ARS0,27650,27670,2754+0,0009+0,33%12:04:23
ARS/TWD3,61963,63123,6123-0,0114-0,31%12:04:04
TWD/BRL0,08250,08260,0821+0,0003+0,37%12:04:23
BRL/TWD12,1412,1812,11-0,04-0,34%12:04:04
TWD/CLP19,9219,9819,89+0,02+0,12%12:04:23
TWD/VEF0,13790,13780,1372+0,0004+0,29%12:04:25
VEF/TWD7,277,297,26-0,02-0,30%12:04:25
TWD/AUD0,04030,04040,0399+0,0001+0,25%12:04:23
AUD/TWD25,429024,724024,6870+0,0370+0,15%12:04:49
TWD/NZD0,04290,04310,0428+0,0001+0,23%12:04:24
NZD/TWD23,676023,133023,0195-0,1135-0,49%12:04:49
TWD/BBD0,06530,06440,0639-0,0002-0,31%12:04:23
TWD/JMD3,73193,70553,6786-0,0084-0,23%12:04:24
TWD/XCD0,08700,08670,0863+0,0003+0,35%12:04:25
TWD/CAD0,03980,03990,0396+0,0002+0,51%12:04:23
CAD/TWD25,615024,920524,9050-0,0155-0,06%12:04:46
TWD/MXN0,46860,46950,4667+0,0018+0,39%12:04:24
MXN/TWD2,13442,14252,1301-0,0082-0,38%12:04:13
TWD/USD0,03210,03210,0319+0,0001+0,31%12:04:25
USD/TWD31,23331,32231,170-0,099-0,32%12:04:32
TWD/CHF0,02890,02910,0287+0,0001+0,35%12:03:27
CHF/TWD35,25334,48234,276-0,206-0,60%12:04:40
TWD/CZK0,78560,78930,7827+0,0025+0,32%12:03:27
TWD/DKK0,21000,21060,2088+0,0012+0,57%12:03:27
DKK/TWD4,84484,71044,7081+0,0023+0,05%12:04:49
TWD/EUR0,02820,02830,0280+0,0001+0,36%12:04:23
EUR/TWD36,06435,14035,064-0,077-0,22%12:04:20
TWD/GBP0,02110,02120,0210+0,0001+0,48%12:03:27
GBP/TWD47,47747,59947,266-0,106-0,22%12:04:45
TWD/HUF8,79108,80478,7296+0,0578+0,66%12:03:27
TWD/ISK4,26834,29894,2554-0,0213-0,50%12:03:28
TWD/LTL0,09400,09410,0937+0,0003+0,32%12:03:28
TWD/NOK0,24760,24900,2466+0,0008+0,32%12:04:24
NOK/TWD4,04144,05464,0159-0,0145-0,36%12:03:16
TWD/PLN0,11940,11980,1188+0,0005+0,42%12:04:24
PLN/TWD8,388,428,35-0,03-0,38%12:03:20
TWD/RON0,12590,12640,1251+0,0006+0,48%12:04:24
TWD/RUB2,17492,17962,1323-0,0031-0,14%12:04:25
RUB/TWD0,46140,46900,4588+0,0004+0,09%12:03:21
TWD/SEK0,26180,26340,2611+0,0006+0,23%12:04:25
SEK/TWD3,82003,83043,7961-0,0093-0,24%12:03:23
TWD/TRY0,07590,07590,0755+0,0003+0,40%12:03:28
TRY/TWD13,1813,2513,17-0,07-0,54%12:03:26
TWD/EGP0,24020,23960,2374+0,0020+0,84%12:04:23
TWD/KES2,99012,94092,9257+0,0073+0,25%12:04:24
TWD/MAD0,30700,30670,3038+0,0021+0,69%12:04:24
TWD/NAD0,37490,37130,3681-0,0013-0,35%12:04:24
TWD/XAF18,5318,6518,51-0,04-0,23%12:04:25
TWD/XOF18,5318,6518,51-0,04-0,22%12:04:25
TWD/ZAR0,37010,37140,3693+0,0001+0,03%12:04:25
ZAR/TWD2,74612,68752,6700-0,0175-0,65%12:04:22
TWD/PAB0,03260,03210,0318-0,0001-0,31%12:04:24

Thaise Baht

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
THB/JPY3,62043,63073,6120-0,0079-0,22%12:04:26
JPY/THB0,27670,27690,2754+0,0006+0,22%12:04:37
THB/CNY0,19240,19220,19120,00000,00%12:04:46
CNY/THB5,22135,25055,1999+0,0070+0,13%12:04:06
THB/IDR143,260143,260143,260+0,000+0,00%27/01
IDR/THB0,26320,26380,2622-0,0001-0,04%12:04:25
THB/INR1,88751,89101,8801-0,0053-0,28%12:04:34
INR/THB0,53150,53190,5285+0,0019+0,36%12:04:51
THB/KRW33,34733,32933,103+0,122+0,37%12:04:43
KRW/THB3,00853,02103,0004-0,0111-0,37%12:04:32
THB/PKR3,12201,59151,59150,00000,00%27/01
PKR/THB0,32510,32550,3219+0,0022+0,68%12:04:16
THB/TWD0,97520,95530,9482-0,0071-0,74%12:04:28
TWD/THB1,05581,05821,0519-0,0006-0,06%12:04:28
THB/HKD0,23820,23870,2364-0,0005-0,21%12:04:22
HKD/THB4,20674,21244,1898+0,0078+0,19%12:04:40
THB/LKR4,12924,06744,0209-0,0324-0,80%12:04:22
THB/MYR0,11140,11160,1101+0,0003+0,27%12:04:22
MYR/THB9,11989,14089,0866-0,0054-0,06%12:04:28
THB/NPR3,03943,01632,9834-0,0224-0,74%12:04:22
THB/PHP1,35921,35721,3440-0,0019-0,14%12:04:22
PHP/THB0,73950,74400,7368+0,0007+0,09%12:04:15
SGD/THB24,141024,284024,0640-0,1760-0,73%12:04:37
THB/AED0,11290,11310,1120-0,0002-0,18%12:04:22
AED/THB8,87948,92718,8413+0,0136+0,15%12:04:02
THB/BHD0,01170,01160,01150,00000,00%12:04:22
THB/ILS0,12140,12200,1203-0,0002-0,16%12:04:22
ILS/THB8,26438,31098,1979+0,0122+0,15%12:04:10
THB/LBP47,2346,5645,99-0,41-0,88%12:04:22
THB/QAR0,11200,11210,1111-0,0002-0,18%12:04:22
THB/SAR0,11570,11580,1146-0,0002-0,17%12:04:22
SAR/THB8,67708,72388,6392+0,0137+0,16%12:04:20
THB/ARS0,26520,26570,2632-0,0006-0,23%12:04:22
ARS/THB3,77983,80023,7634+0,0059+0,16%12:04:02
THB/BRL0,07910,07930,0785-0,0002-0,25%12:04:22
BRL/THB12,6812,7512,62+0,02+0,18%12:04:04
THB/CLP19,1119,1819,00-0,08-0,39%12:04:22
VEF/THB7,597,637,56+0,01+0,19%12:04:25
THB/AUD0,03860,03890,0382-0,0002-0,52%12:04:22
AUD/THB25,934026,164525,7025+0,1030+0,40%12:04:40
BTC/THB4.300,14.300,14.300,10,00,00%27/01
NZD/THB24,362024,382024,1560+0,0835+0,34%12:04:34
THB/CZK0,75390,75680,7489-0,0013-0,17%12:03:25
THB/DKK0,20150,20200,1998+0,0002+0,10%12:03:25
DKK/THB4,96344,98484,9549-0,0039-0,08%12:04:23
THB/HUF8,43638,43878,3547+0,0145+0,17%12:03:25
HUF/THB0,11870,11970,1185-0,0003-0,25%12:03:10
THB/ISK4,09614,12764,0821-0,0405-0,98%12:03:25
ISK/THB0,24480,24500,2423+0,0022+0,91%12:03:13
THB/NOK0,23760,23850,2364-0,0004-0,17%12:03:25
NOK/THB4,21774,23054,1920+0,0030+0,07%12:03:16
THB/RUB2,08852,09312,0406-0,0119-0,57%12:03:25
RUB/THB0,48150,49010,4778+0,0025+0,52%12:03:21
THB/SEK0,25140,25230,2498-0,0006-0,24%12:03:25
SEK/THB3,98674,00363,9640+0,0097+0,24%12:03:23
THB/TRY0,07280,07290,07210,00000,00%12:03:25
TRY/THB13,7613,8713,720,000,00%12:03:26
EUR/THB37,02037,10536,885-0,022-0,06%12:04:21
GBP/THB49,57649,57349,341+0,075+0,15%12:04:28
CHF/THB36,16336,24835,837+0,110+0,30%12:04:35
PLN/THB8,738,798,710,010,00%12:03:20
THB/EGP0,23040,22990,2269+0,0007+0,31%12:04:22
THB/KES2,86852,82252,7951-0,0076-0,27%12:04:22
THB/MAD0,29450,29410,2910+0,0004+0,14%12:04:22
THB/NAD0,35960,35660,3522-0,0031-0,87%12:04:22
THB/XAF17,7717,9117,71-0,13-0,75%12:04:22
THB/XOF17,7717,9117,71-0,13-0,74%12:04:22
THB/ZAR0,35510,35670,3531-0,0017-0,48%12:04:22
ZAR/THB2,82192,82492,8039+0,0122+0,44%12:04:20
THB/JMD3,58023,55843,5196-0,0264-0,74%12:04:22
THB/MXN0,44960,45070,4460-0,0007-0,16%12:04:22
MXN/THB2,22892,24192,2195+0,0020+0,09%12:04:13
USD/THB32,61232,79032,474+0,048+0,15%12:04:20
CAD/THB26,22426,30326,116-0,029-0,11%12:04:42

Vietnamese Dong

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
VND/XAF0,02730,02740,0273-0,0001-0,37%12:04:25
EUR/VND24.465,024.065,023.959,0+106,0+0,44%12:04:42
GBP/VND32.708,032.185,032.173,5-11,5-0,04%12:04:42
USD/VND21.370,021.345,021.220,0+9,5+0,04%12:04:46

Zuid-Koreaanse Won

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
KRW/CNY0,57770,57940,5750-0,0020-0,35%12:04:51
CNY/KRW173,75173,87172,52+0,92+0,53%12:04:06
KRW/HKD0,71530,71950,7138-0,0040-0,56%12:04:29
HKD/KRW139,980140,090138,980+0,750+0,54%12:04:40
KRW/IDR11,618011,490011,3995-0,0355-0,31%12:04:34
IDR/KRW8,75858,76748,7035+0,0268+0,31%12:04:52
KRW/INR5,66715,70195,6499-0,0413-0,72%12:04:46
INR/KRW17,687017,699517,5380+0,1275+0,73%12:04:35
KRW/JPY10,870010,940010,8550-0,0640-0,59%12:04:33
JPY/KRW9,21179,21159,1398+0,0549+0,60%12:04:29
KRW/MYR0,33640,33160,3292-0,0010-0,30%12:04:28
MYR/KRW303,500303,810301,590+0,930+0,31%12:04:26
KRW/THB3,00853,02103,0004-0,0111-0,37%12:04:32
THB/KRW33,34733,32933,103+0,122+0,37%12:04:43
KRW/TWD2,93082,86412,8432-0,0088-0,31%12:04:20
TWD/KRW35,13635,17234,915+0,108+0,31%12:04:32
KRW/SGD0,00130,00130,00120,00000,00%12:04:29
SGD/KRW803,130805,695796,445-2,975-0,37%12:04:33
PHP/KRW24,6024,6124,44+0,13+0,54%12:04:15
PKR/KRW10,8110,8210,68+0,12+1,15%12:04:16
KRW/ZAR1,06651,07501,0643-0,0087-0,81%12:04:21
ZAR/KRW93,91293,95992,999+0,751+0,81%12:04:35
KRW/USD0,00090,00090,00090,00000,00%12:03:32
USD/KRW1.086,141.086,031.077,41+6,14+0,57%12:04:43
KRW/CAD0,00110,00120,00110,00000,00%12:04:29
CAD/KRW872,61874,27868,93+2,03+0,23%12:04:40
MXN/KRW74,1474,1873,65+0,40+0,54%12:04:12
KRW/EUR0,00080,00080,00080,00000,00%12:04:29
EUR/KRW1.232,001.233,911.224,25+3,77+0,31%12:04:28
KRW/GBP0,00060,00060,00060,00000,00%12:03:32
GBP/KRW1.649,301.648,201.636,00+9,10+0,56%12:04:34
KRW/CHF0,00080,00080,00080,00000,00%12:03:32
CHF/KRW1.203,701.204,051.192,55+8,70+0,73%12:04:41
DKK/KRW165,50165,81164,47+0,47+0,29%12:03:09
HUF/KRW3,95373,96963,9333+0,0070+0,18%12:03:10
ISK/KRW8,16328,15878,0379+0,1110+1,38%12:03:13
NOK/KRW140,43140,62139,09+0,72+0,52%12:03:15
PLN/KRW291,08291,47288,99+1,44+0,50%12:03:18
RUB/KRW16,0316,2915,85+0,15+0,97%12:03:20
SEK/KRW132,74132,86131,52+0,87+0,66%12:03:23
TRY/KRW458,26460,41455,38+1,76+0,39%12:03:26
KRW/AUD0,00120,00120,0012+0,0000+0,00%12:04:29
AUD/KRW863,05869,71852,59+6,51+0,76%12:04:40
NZD/KRW810,850810,895801,420+6,470+0,81%12:04:49
BTC/KRW545.000525.142525.14200,00%27/01
AED/KRW295,47295,67293,32+1,63+0,55%12:04:02
ILS/KRW275,00275,59272,93+1,50+0,55%12:04:10
SAR/KRW288,63289,01286,64+1,74+0,61%12:04:18
ARS/KRW125,78125,88124,85+0,70+0,56%12:04:02
BRL/KRW422,05422,17418,77+2,45+0,58%12:04:04
CLP/KRW1,74531,74361,7298+0,0124+0,72%12:04:07
VEF/KRW252,47252,73250,72+1,51+0,60%12:04:25