7
 

Aziatische valuta

Afghaanse Afghani

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/AFN79,74079,06078,740-0,320-0,40%14:01:12

Bengalese Taka

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/BDT109,073107,467107,273-0,194-0,18%14:01:25
GBP/BDT132,490130,525130,300-0,145-0,11%14:01:24
USD/BDT78,91477,77977,612-0,020-0,03%14:01:17

Bruneise Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BND/GBP0,48070,47390,47350,00000,00%14:01:09
GBP/BND2,14092,11222,1105-0,0002-0,01%14:01:17
EUR/BND1,76251,73901,7375-0,0015-0,09%14:01:22
USD/BND1,27521,25861,2563+0,0008+0,06%13:59:24

Cambodjaanse Riel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/KHR5.650,205.550,605.550,20-0,40-0,01%14:01:23
USD/KHR4.057,004.022,004.015,550,000,00%14:00:28

Chinese Yuan

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CNY/DKK0,86610,86640,8634-0,0012-0,14%14:01:17
DKK/CNY1,15731,15821,1542+0,0018+0,15%14:01:09
CNY/CHF0,14150,14180,1411-0,0002-0,11%14:01:06
CHF/CNY7,08527,08797,0587+0,0158+0,22%14:01:09
CNY/CZK3,18393,18773,1743-0,0016-0,05%14:01:06
CNY/EUR0,11600,11610,11560,00000,01%14:01:06
EUR/CNY8,64078,64828,6179+0,0121+0,14%14:00:31
CNY/GBP0,09550,09560,09530,0000-0,05%14:01:06
GBP/CNY10,502010,499010,4625+0,0230+0,22%14:01:21
CNY/HUF35,8935,9035,58+0,23+0,66%14:01:06
CNY/ISK18,0017,9617,920,00-0,00%14:01:07
CNY/LTL0,40040,40060,3992-0,0002-0,05%14:01:07
CNY/NOK0,96180,96300,9568+0,0005+0,05%14:01:07
NOK/CNY1,04001,04521,0385-0,0006-0,05%14:01:15
CNY/PLN0,48710,48720,4845+0,0007+0,15%14:01:07
PLN/CNY2,05512,06402,0524-0,0029-0,14%14:01:18
CNY/RON0,51710,51890,5160-0,0017-0,32%14:01:07
CNY/RUB5,74005,74025,7031+0,0117+0,20%14:01:07
RUB/CNY0,17430,17530,1742-0,0003-0,17%14:01:20
CNY/SEK1,05301,05461,0483-0,0015-0,14%14:01:07
SEK/CNY0,94990,95410,9482+0,0013+0,14%14:01:22
CNY/TRY0,34290,34500,3407-0,0018-0,53%14:01:07
TRY/CNY2,91662,93582,8987+0,0153+0,53%14:01:25
CNY/HKD1,24161,24341,2400-0,0015-0,12%14:01:28
HKD/CNY0,80660,80650,8042+0,0010+0,13%14:01:28
CNY/JPY16,377016,441016,3540-0,0810-0,49%14:01:06
JPY/CNY0,06120,06120,0608+0,0003+0,53%14:01:07
CNY/IDR1.869,191.867,591.855,60+3,21+0,17%14:01:07
IDR/CNY0,05370,05390,0536+0,0001+0,14%14:01:26
CNY/INR9,81249,81329,7729+0,0152+0,16%14:01:07
INR/CNY0,10220,10240,10200,0000-0,04%14:01:09
CNY/KRW166,88167,12166,13+0,05+0,03%14:01:07
KRW/CNY0,60150,60190,6000+0,0008+0,13%14:01:26
CNY/LKR20,9620,9420,900,000,00%14:01:07
CNY/MYR0,52530,52520,5225+0,0016+0,31%14:01:07
MYR/CNY1,91311,91311,9064+0,0044+0,23%14:01:17
CNY/NPR15,8515,6915,62-0,00-0,02%14:01:07
CNY/PHP7,17977,18217,1508+0,0075+0,10%14:01:07
PHP/CNY0,13940,13980,1392-0,0002-0,12%14:00:27
CNY/PKR15,6515,7115,630,000,00%14:01:07
CNY/SGD0,20190,20190,2011+0,0004+0,21%14:01:07
SGD/CNY4,96794,97774,9604-0,0035-0,07%14:01:25
CNY/THB5,19565,19495,1719+0,0068+0,13%14:01:07
THB/CNY0,19310,19340,1928+0,0001+0,07%14:01:21
CNY/TWD4,84614,86604,84290,00000,00%14:01:07
TWD/CNY0,20650,20650,2055+0,0008+0,37%14:01:26
CNY/ZAR1,70661,70641,6884+0,0076+0,45%14:01:23
ZAR/CNY0,58660,59230,5860-0,0027-0,46%14:01:08
CNY/EGP1,12421,12221,1185-0,0001-0,01%14:01:06
CNY/KES14,1713,9413,910,010,06%14:01:07
CNY/MAD1,30721,30631,2980+0,0013+0,10%14:01:07
CNY/NAD1,70091,70071,69080,0000-0,00%14:01:07
CNY/XAF76,0876,1175,95+0,12+0,15%14:01:07
CNY/AED0,58890,58880,58770,00000,00%14:01:06
AED/CNY1,69861,70161,69830,0000-0,00%14:01:01
CNY/BHD0,06040,06040,06030,00000,06%14:01:06
CNY/ILS0,55810,55860,5564-0,0008-0,15%14:01:07
ILS/CNY1,79351,79731,7901+0,0028+0,15%14:01:10
CNY/JOD0,11390,11350,11330,0000-0,00%14:01:07
CNY/LBP168,32168,33168,000,000,00%14:01:07
CNY/OMR0,06190,06170,06160,00000,03%14:01:07
CNY/QAR0,58410,58370,58250,00000,01%14:01:07
CNY/SAR0,60180,60130,60010,00000,00%14:01:07
SAR/CNY1,66361,66641,66290,0000-0,00%14:01:20
CNY/ARS1,28321,28531,2799+0,0002+0,01%14:01:06
ARS/CNY0,77970,78130,7780-0,0001-0,01%14:01:02
CNY/BRL0,35700,35730,3542+0,0004+0,12%14:01:06
BRL/CNY2,80522,82362,7991-0,0032-0,11%14:01:04
CNY/CLP89,8290,1189,52-0,32-0,36%14:01:06
CNY/VEF0,69040,68890,68760,0000-0,00%14:01:07
VEF/CNY1,45191,45441,45160,00000,00%14:01:27
CNY/AUD0,17310,17320,1723+0,0006+0,35%14:01:06
AUD/CNY5,79095,81095,7809-0,0117-0,20%14:01:23
CNY/NZD0,18720,18740,1856+0,0004+0,21%14:01:07
NZD/CNY5,35535,38805,3421-0,0056-0,10%14:01:14
BTC/CNY823,66823,66823,660,000,00%14:01:09
CNY/BBD0,32630,32120,3200-0,0001-0,02%14:01:06
CNY/JMD17,7917,6117,550,000,02%14:01:07
CNY/XCD0,43550,43330,43240,00000,01%14:01:07
CNY/CAD0,17680,17690,1763-0,0001-0,08%14:01:06
CAD/CNY5,66825,67305,6528+0,0077+0,14%14:01:05
CNY/MXN2,10292,10302,0907+0,0077+0,37%14:01:07
MXN/CNY0,47580,47830,4755-0,0017-0,36%14:01:13
CNY/USD0,16030,16030,16000,00000,00%13:59:05
USD/CNY6,23906,25006,23770,00000,00%14:01:18
CNY/PAB0,16320,16060,16000,0000-0,03%14:00:09

Filipijnse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PHP/CLP12,5112,5912,47-0,06-0,46%14:00:27
ARS/PHP5,605,605,580,010,09%14:01:02
BRL/PHP20,1420,2420,05-0,00-0,01%14:01:04
VEF/PHP10,4310,4310,39+0,02+0,15%14:01:28
PHP/CNY0,13940,13980,1392-0,0002-0,12%14:00:27
CNY/PHP7,17977,18217,1508+0,0075+0,10%14:01:07
PHP/HKD0,17320,17370,1731-0,0001-0,07%14:00:27
HKD/PHP5,77645,77845,7567+0,0056+0,10%14:01:10
PHP/IDR260,43260,28259,00+0,17+0,07%14:00:27
PHP/INR1,36741,36821,3631+0,0009+0,07%14:00:27
INR/PHP0,73180,73360,7309-0,0003-0,05%14:01:12
PHP/JPY2,28112,29602,2810-0,0116-0,51%14:01:17
JPY/PHP0,43860,43840,4355+0,0022+0,51%14:01:13
PHP/KRW23,2423,2923,18-0,03-0,13%14:01:17
PHP/LKR2,92062,92652,9155-0,0032-0,11%14:01:17
PHP/MYR0,07320,07320,0728+0,0002+0,23%14:01:17
PHP/NPR2,20812,19202,1792-0,0028-0,13%14:01:17
PHP/PKR2,17992,19592,1762-0,0023-0,11%14:01:17
PKR/PHP0,45940,45950,4554+0,0005+0,11%14:01:17
PHP/THB0,72390,72460,7219+0,0001+0,02%14:01:17
THB/PHP1,38281,38531,3800-0,0002-0,02%14:01:25
SGD/PHP35,5835,6535,52-0,03-0,09%14:01:23
TWD/PHP1,48251,48301,4706+0,0015+0,10%14:01:27
PHP/CZK0,44360,44500,4431-0,0007-0,16%14:00:27
PHP/DKK0,12080,12100,1205-0,0001-0,06%14:00:27
DKK/PHP8,30768,29908,2621+0,0056+0,07%14:01:27
PHP/HUF4,99845,00734,9636+0,0249+0,50%14:00:27
HUF/PHP0,20020,20150,1997-0,0010-0,51%14:01:10
PHP/ISK2,50762,50922,4999-0,0026-0,11%14:00:27
ISK/PHP0,39990,40000,3985+0,0005+0,11%14:01:12
PHP/NOK0,13400,13420,1335-0,0001-0,07%14:01:17
NOK/PHP7,46567,48807,4500+0,0038+0,05%14:01:15
PHP/RUB0,79960,80100,7959+0,0006+0,08%14:01:17
RUB/PHP1,25151,25641,2485-0,0010-0,08%14:01:20
PHP/SEK0,14670,14720,1464-0,0004-0,27%14:01:17
SEK/PHP6,81886,83126,7927+0,0168+0,25%14:01:22
PHP/TRY0,04780,04820,0475-0,0003-0,67%14:01:17
TRY/PHP20,9421,0420,74+0,13+0,63%14:01:25
EUR/PHP62,03161,96461,690+0,043+0,07%14:01:15
GBP/PHP75,39775,21574,928+0,111+0,15%14:01:22
CHF/PHP50,7650,7750,54+0,11+0,22%14:01:07
PLN/PHP14,7514,7914,72-0,00-0,03%14:01:19
PHP/EGP0,15670,15670,1561-0,0001-0,08%14:00:27
PHP/KES1,97451,94981,9399-0,0008-0,04%14:01:17
PHP/MAD0,18210,18250,18120,0000-0,02%14:01:17
PHP/NAD0,23700,23770,2358-0,0002-0,10%14:01:17
PHP/XAF10,599910,635610,5871+0,0052+0,05%14:01:17
PHP/XOF10,600210,635610,5868+0,0057+0,05%14:01:17
PHP/ZAR0,23780,23780,2356+0,0008+0,34%14:01:17
ZAR/PHP4,21164,24454,2051-0,0156-0,37%14:01:21
PHP/JMD2,47862,46102,4478-0,0020-0,08%14:00:27
PHP/LBP23,4523,5223,44-0,02-0,11%14:01:17
AED/PHP12,2012,2012,15+0,02+0,15%14:01:02
ILS/PHP12,8812,8812,81+0,04+0,29%14:01:12
SAR/PHP11,9411,9511,900,010,08%14:01:21
PHP/MXN0,29300,29290,2918+0,0008+0,27%14:01:17
MXN/PHP3,41533,42703,4134-0,0091-0,27%14:01:14
USD/PHP44,78744,80244,635+0,047+0,11%14:01:22
CAD/PHP40,6040,6540,47+0,05+0,11%14:01:05
AUD/PHP41,4841,6241,43-0,10-0,23%14:01:04
NZD/PHP38,3638,6538,29-0,06-0,15%14:01:17

Hongkongse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
HKD/JPY13,190013,240013,1700-0,0500-0,38%14:01:24
JPY/HKD0,07590,07590,0755+0,0003+0,40%14:01:27
HKD/CNY0,80660,80650,8042+0,0010+0,13%14:01:28
CNY/HKD1,24161,24341,2400-0,0015-0,12%14:01:28
HKD/IDR1.502,601.502,451.495,75+0,10+0,01%14:01:20
HKD/INR7,88907,89477,8674-0,0002-0,00%14:01:25
INR/HKD0,12670,12710,1267-0,0002-0,15%14:01:12
HKD/KRW134,250134,150133,730+0,010+0,01%14:01:14
KRW/HKD0,74570,74770,7455-0,0002-0,02%14:01:17
HKD/MYR0,42910,42240,4212-0,0003-0,08%14:01:15
MYR/HKD2,37232,37382,3676+0,0023+0,10%14:01:15
HKD/PKR12,589012,576012,5750+0,0010+0,01%14:01:22
HKD/THB4,18364,17914,1669+0,0040+0,10%13:59:28
THB/HKD0,23940,24000,2392-0,0003-0,13%14:01:24
HKD/TWD3,99783,91503,9045-0,0033-0,08%14:00:32
TWD/HKD0,25670,25670,25540,00000,02%14:01:26
HKD/LKR16,8616,8516,84-0,00-0,02%14:01:10
HKD/NPR12,750812,619712,5920-0,0038-0,03%14:01:10
HKD/PHP5,77645,77845,7567+0,0056+0,10%14:01:10
PHP/HKD0,17320,17370,1731-0,0001-0,07%14:00:27
HKD/SGD0,16240,16240,1619+0,0004+0,23%14:01:10
SGD/HKD6,16076,17856,1528-0,0123-0,20%14:01:25
HKD/ARS1,03231,03401,0316-0,0001-0,00%14:01:18
ARS/HKD0,96950,96940,9671+0,0001+0,02%14:01:12
HKD/BRL0,28720,28740,2854+0,0004+0,12%14:01:09
BRL/HKD3,49003,50423,4794-0,0044-0,13%14:01:23
HKD/CLP72,2572,5072,08-0,28-0,38%14:01:09
HKD/VEF0,55550,55430,5542-0,0001-0,01%14:01:10
VEF/HKD1,80431,80441,8041+0,0001+0,00%14:01:27
HKD/DKK0,69690,69830,6957-0,0001-0,02%14:01:07
DKK/HKD1,43511,43731,4322+0,0003+0,02%14:01:10
HKD/PLN0,39180,39230,3904+0,0005+0,14%14:01:25
PLN/HKD2,55392,56132,5509-0,0034-0,13%14:01:18
HKD/CHF0,11390,11420,1137-0,0001-0,05%14:01:09
CHF/HKD8,78728,79458,7553+0,0097+0,11%14:01:15
HKD/CZK2,56162,56582,5578-0,0015-0,06%14:01:09
HKD/EUR0,09340,09350,0932-0,0001-0,06%14:01:09
EUR/HKD10,714710,731510,6935+0,0014+0,01%14:01:09
HKD/GBP0,07680,07690,0767-0,0001-0,08%14:01:10
GBP/HKD13,021813,030312,9994+0,0099+0,08%14:01:12
HKD/HUF28,8628,8828,65+0,19+0,65%14:01:10
HKD/ISK14,4814,4514,44-0,00-0,01%14:01:10
HKD/LTL0,32220,32240,3217-0,0002-0,05%14:01:10
HKD/NOK0,77380,77490,7712+0,0003+0,04%14:01:10
NOK/HKD1,29251,29681,2906-0,0006-0,04%14:01:15
HKD/RON0,41610,41750,4155-0,0014-0,33%14:01:10
HKD/RUB4,61814,61834,5967+0,0091+0,20%14:01:10
RUB/HKD0,21660,21760,2165-0,0004-0,20%14:01:20
HKD/SEK0,84720,84880,8438-0,0013-0,15%14:01:10
SEK/HKD1,18051,18531,1782+0,0017+0,15%14:01:22
HKD/TRY0,27590,27760,2746-0,0016-0,56%14:01:10
TRY/HKD3,62473,64263,6029+0,0193+0,53%14:01:25
HKD/MXN1,69081,69091,6849+0,0055+0,33%14:01:11
MXN/HKD0,59150,59350,5914-0,0019-0,32%14:01:24
HKD/CAD0,14230,14240,14210,0000-0,02%14:01:09
CAD/HKD7,02987,03817,0221+0,0008+0,01%14:01:07
HKD/USD0,12900,12900,1290+0,0000+-0,03%13:59:08
USD/HKD7,75387,75387,7527+0,0006+0,01%14:01:05
HKD/ZAR1,37241,37311,3607+0,0058+0,42%14:01:27
ZAR/HKD0,72900,73500,7283-0,0032-0,44%14:01:09
HKD/EGP0,90450,90310,9014-0,0002-0,02%14:01:09
HKD/KES11,402011,235411,2057+0,0064+0,06%14:01:10
HKD/MAD1,05171,05281,0461+0,0010+0,09%14:01:10
HKD/NAD1,36841,36831,3627-0,0001-0,01%14:01:10
HKD/XAF61,2161,2361,12+0,09+0,15%14:01:10
HKD/XOF61,2161,2361,11+0,09+0,15%14:01:10
HKD/AED0,47390,47380,4737-0,0001-0,01%14:01:09
AED/HKD2,11092,11102,1107+0,0001+0,00%14:01:01
HKD/BHD0,04860,04870,04860,00000,04%14:01:09
HKD/ILS0,44900,44970,4483-0,0007-0,16%14:01:10
ILS/HKD2,22902,23052,2236+0,0036+0,16%14:01:10
HKD/JOD0,09160,09130,09130,00000,00%14:01:10
HKD/LBP135,42135,44135,42-0,01-0,01%14:01:10
HKD/OMR0,04980,04970,04960,0000-0,10%14:01:10
HKD/QAR0,46990,46970,4695-0,0001-0,01%14:01:10
HKD/SAR0,48420,48410,48360,00000,00%14:01:10
SAR/HKD2,06742,06772,0658+0,0001+0,01%14:01:20
HKD/AUD0,13930,13940,1387+0,0005+0,34%14:01:09
AUD/HKD7,18077,21177,1743-0,0228-0,32%14:01:11
HKD/NZD0,15060,15090,1494+0,0003+0,20%14:01:10
NZD/HKD6,64336,69536,6268-0,0156-0,23%14:01:23
BTC/HKD1.035,451.035,451.035,450,000,00%14:01:09
HKD/BBD0,26260,25840,2579-0,0001-0,04%14:01:09
HKD/JMD14,3114,1714,140,000,02%14:01:10
HKD/XCD0,35040,34860,34850,0000-0,01%14:01:10
HKD/PAB0,13130,12920,1289-0,0001-0,05%14:00:17

Indiase Roepie

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
INR/CNY0,10220,10240,10200,0000-0,04%14:01:09
CNY/INR9,81249,81329,7729+0,0152+0,16%14:01:07
INR/JPY1,67161,68081,6701-0,0066-0,39%14:01:20
JPY/INR0,59860,59820,5950+0,0022+0,37%14:01:09
INR/KRW17,031017,042516,9835-0,0005-0,00%14:01:09
KRW/INR5,88345,88815,8677+0,0002+0,00%14:01:28
INR/PKR1,59671,60301,5951-0,0079-0,49%14:01:18
PKR/INR0,62780,62780,6225+0,0010+0,16%14:01:17
INR/THB0,53080,53050,5288+0,0005+0,10%14:00:24
THB/INR1,88851,89131,8851-0,0019-0,10%14:01:27
INR/TWD0,50720,49680,4954-0,0007-0,14%14:01:07
TWD/INR2,01992,01962,0093+0,0053+0,26%14:01:28
INR/HKD0,12670,12710,1267-0,0002-0,15%14:01:12
HKD/INR7,88907,89477,8674-0,0002-0,00%14:01:25
INR/IDR190,52190,55189,74+0,03+0,02%14:01:12
IDR/INR0,00530,00530,0052+0,0001+1,06%14:01:17
INR/PHP0,73180,73360,7309-0,0003-0,05%14:01:12
PHP/INR1,36741,36821,3631+0,0009+0,07%14:00:27
INR/LKR2,13632,14102,1337-0,0037-0,17%14:00:22
INR/MYR0,05350,05360,0533+0,0001+0,09%14:01:12
MYR/INR18,713018,715518,6415+0,0220+0,12%14:01:06
INR/NPR1,61541,60361,5949-0,0028-0,18%14:01:12
SGD/INR48,59348,67448,521-0,096-0,20%14:01:08
INR/CLP9,169,219,14-0,05-0,50%14:01:12
ARS/INR7,657,657,610,010,13%14:01:02
BRL/INR27,5327,6327,41+0,02+0,06%14:01:04
VEF/INR14,2514,2514,20+0,05+0,34%14:01:27
INR/CZK0,32450,32570,3244-0,0007-0,20%14:01:12
INR/DKK0,08840,08860,0883-0,0001-0,07%14:01:12
DKK/INR11,325011,330511,2900+0,0160+0,14%14:01:21
INR/HUF3,65523,66313,6348+0,0168+0,46%14:01:12
HUF/INR0,27370,27510,2730-0,0013-0,46%14:01:10
INR/ISK1,83451,83571,8296-0,0028-0,15%14:01:12
ISK/INR0,54650,54660,5447+0,0008+0,15%14:01:12
INR/NOK0,09800,09830,0978-0,0001-0,09%14:01:12
NOK/INR10,200010,220010,1760+0,0075+0,07%14:01:20
INR/RUB0,58510,58600,5828+0,0003+0,05%14:01:12
RUB/INR1,71031,71561,7066-0,0005-0,03%14:01:20
INR/SEK0,10740,10770,1071-0,0003-0,25%14:01:12
SEK/INR9,31849,32399,2829+0,0264+0,28%14:01:20
INR/TRY0,03490,03530,0348-0,0003-0,99%14:01:12
TRY/INR28,6128,7228,35+0,19+0,68%14:01:25
CHF/INR69,32069,33469,012+0,084+0,12%14:01:09
EUR/INR84,51984,60684,273+0,010+0,01%14:01:05
GBP/INR102,720102,755102,375+0,085+0,08%14:01:17
PLN/INR20,1720,2020,110,010,03%14:01:18
INR/EGP0,11460,11470,1142-0,0002-0,19%14:01:12
INR/KES1,44451,42591,4204-0,0013-0,09%14:01:12
INR/MAD0,13320,13360,1327-0,0001-0,07%14:01:12
INR/NAD0,17340,17390,1727-0,0003-0,18%14:01:12
INR/XAF7,75467,78107,7527-0,0001-0,00%14:01:12
INR/XOF7,75477,78107,7528+0,0002+0,00%14:01:12
INR/ZAR0,17390,17390,1726+0,0005+0,29%14:01:12
ZAR/INR5,75045,79135,7401-0,0242-0,42%14:01:09
INR/JMD1,81321,80041,7915-0,0024-0,13%14:01:12
INR/LBP17,1617,2117,15-0,03-0,16%14:01:12
INR/ILS0,05690,05710,0568-0,0002-0,27%14:01:12
ILS/INR17,6017,6117,50+0,05+0,31%14:01:10
AED/INR16,6616,6716,61+0,03+0,16%14:01:01
SAR/INR16,3516,3216,27+0,03+0,17%14:01:20
INR/MXN0,21430,21440,2137+0,0005+0,22%14:01:12
MXN/INR4,66774,67974,6647-0,0097-0,21%14:01:14
USD/INR61,21061,21561,011+0,095+0,16%14:01:06
CAD/INR55,44955,51155,296+0,008+0,01%14:01:22
AUD/INR56,65656,80756,550-0,163-0,29%14:01:12
NZD/INR52,39552,72952,240-0,105-0,20%14:01:30

Indonesische Rupiah

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
IDR/CAD0,94800,95080,9461-0,0001-0,01%14:01:17
CAD/IDR10.558,0010.569,0010.518,00-1,50-0,01%14:01:09
USD/IDR11.660,011.650,011.595,5+20,0+0,17%14:01:12
MXN/IDR889,15890,16886,59-1,71-0,19%14:01:14
IDR/CNY0,05370,05390,0536+0,0001+0,14%14:01:26
CNY/IDR1.869,191.867,591.855,60+3,21+0,17%14:01:07
IDR/INR0,00530,00530,0052+0,0001+1,06%14:01:17
INR/IDR190,52190,55189,74+0,03+0,02%14:01:12
IDR/JPY0,87780,88380,8777-0,0034-0,38%14:01:28
JPY/IDR113,950113,855113,145+0,345+0,30%14:01:18
IDR/KRW8,94328,96368,9070+0,0009+0,01%14:01:07
KRW/IDR11,204011,227511,1560-0,0010-0,01%14:01:28
IDR/THB0,27870,27910,2774+0,0002+0,07%14:01:07
THB/IDR359,710360,390358,235-0,375-0,10%14:01:15
IDR/TWD0,26640,26090,2602-0,0006-0,22%14:01:20
TWD/IDR384,660384,300383,255+0,900+0,23%14:01:18
HKD/IDR1.502,601.502,451.495,75+0,10+0,01%14:01:20
MYR/IDR3.563,503.560,203.550,55+3,15+0,09%14:01:28
SGD/IDR9.253,509.278,209.218,70-19,40-0,21%14:01:14
PHP/IDR260,43260,28259,00+0,17+0,07%14:00:27
PKR/IDR119,59119,49118,31+0,21+0,17%14:01:17
AUD/IDR10.788,0010.830,0010.744,00-36,00-0,33%14:01:22
NZD/IDR9.977,0010.056,159.929,85-22,15-0,22%14:01:22
CHF/IDR13.199,0013.196,5013.128,50+12,00+0,09%14:01:14
EUR/IDR16.095,016.093,116.036,40,00,00%13:59:22
GBP/IDR19.561,019.563,019.473,5+12,5+0,06%14:01:14
DKK/IDR2.157,942.156,092.146,20+4,02+0,19%14:01:08
HUF/IDR52,1352,3551,93-0,24-0,46%14:01:10
ISK/IDR104,11104,02103,53+0,18+0,17%14:01:12
NOK/IDR1.943,621.941,991.935,18+2,30+0,12%14:01:15
PLN/IDR3.840,583.839,173.825,11+1,15+0,03%14:01:18
RUB/IDR325,81326,00324,35-0,04-0,01%14:01:20
SEK/IDR1.775,221.774,491.764,54+5,55+0,31%14:01:22
TRY/IDR5.450,895.453,095.389,25+37,92+0,70%14:01:25
ZAR/IDR1.094,901.103,251.090,65-4,90-0,45%14:01:20
AED/IDR3.174,523.171,793.156,96+5,45+0,17%14:01:02
ILS/IDR3.351,923.349,923.328,21+10,93+0,33%14:01:10
SAR/IDR3.109,003.106,343.091,89+5,33+0,17%14:01:20
ARS/IDR1.457,261.456,011.449,13+2,35+0,16%14:01:04
BRL/IDR5.242,575.250,555.210,25+3,11+0,06%14:01:04
CLP/IDR20,8120,8020,63+0,11+0,51%14:01:08
VEF/IDR2.713,392.711,072.698,39+4,65+0,17%14:01:27

Japanse Yen

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
JPY/KRW10,184010,178010,1215+0,0345+0,34%14:00:31
KRW/JPY9,82539,87969,8249-0,0376-0,38%14:01:09
JPY/CNY0,06120,06120,0608+0,0003+0,53%14:01:07
CNY/JPY16,377016,441016,3540-0,0810-0,49%14:01:06
JPY/HKD0,07590,07590,0755+0,0003+0,40%14:01:27
HKD/JPY13,190013,240013,1700-0,0500-0,38%14:01:24
JPY/IDR113,950113,855113,145+0,345+0,30%14:01:18
IDR/JPY0,87780,88380,8777-0,0034-0,38%14:01:28
JPY/INR0,59860,59820,5950+0,0022+0,37%14:01:09
INR/JPY1,67161,68081,6701-0,0066-0,39%14:01:20
JPY/MYR0,03250,03200,0319+0,0001+0,17%14:01:25
MYR/JPY31,251031,380531,2495-0,0910-0,29%14:01:14
JPY/PKR0,95190,95270,9510-0,0017-0,18%14:01:15
PKR/JPY1,04751,05191,0432-0,0042-0,40%14:01:17
JPY/THB0,31730,31710,3154+0,0013+0,41%14:01:12
THB/JPY3,15453,17073,1536-0,0154-0,48%14:01:25
JPY/TWD0,30260,29630,2955-0,0008-0,28%14:00:32
TWD/JPY3,37333,38733,3704-0,0050-0,15%14:01:09
JPY/LKR1,28041,27901,2725+0,0051+0,40%14:01:13
JPY/NPR0,96800,95680,9513+0,0036+0,38%14:01:13
JPY/PHP0,43860,43840,4355+0,0022+0,51%14:01:13
PHP/JPY2,28112,29602,2810-0,0116-0,51%14:01:17
JPY/SGD0,01230,01230,01220,0000-0,40%14:00:45
SGD/JPY81,17081,68581,125-0,485-0,59%14:01:37
JPY/AED0,03580,03590,0358-0,0001-0,21%14:01:15
AED/JPY27,914027,915527,8600+0,0535+0,19%14:01:07
JPY/ILS0,03400,03410,03390,0000-0,12%14:01:22
ILS/JPY29,397029,494529,3495-0,0440-0,15%14:01:24
JPY/LBP10,2810,2810,23+0,04+0,38%14:01:13
JPY/JOD0,00690,00690,00690,00000,00%14:00:45
JOD/JPY144,28144,98144,27-0,59-0,41%14:00:45
JPY/KWD0,00280,00280,0027+0,0001+1,93%14:00:45
KWD/JPY363,26364,86363,23-1,31-0,36%14:00:45
JPY/SAR0,03670,03670,0365+0,0001+0,15%14:00:45
SAR/JPY27,2327,3727,23-0,11-0,41%14:01:21
JPY/ARS0,07830,07830,0780+0,0003+0,38%14:01:21
ARS/JPY12,780012,828512,7700-0,0410-0,32%14:01:27
JPY/BRL0,02180,02180,0216+0,0001+0,35%14:01:27
BRL/JPY45,98146,34045,849-0,221-0,48%14:01:10
JPY/CLP5,48545,49705,4524+0,0017+0,03%14:01:13
VEF/JPY23,7723,8923,77-0,10-0,40%14:01:28
JPY/AUD0,01060,01060,01050,00000,48%14:01:15
AUD/JPY94,5895,3294,57-0,69-0,72%14:01:23
JPY/NZD0,01140,01140,01130,0000-0,44%14:01:12
NZD/JPY87,5188,5087,46-0,60-0,68%14:01:26
BTC/JPY13.563,913.563,913.563,90,00,00%14:01:02
JPY/CAD0,01080,01080,01070,0000-0,42%14:01:06
CAD/JPY92,5893,1092,57-0,37-0,40%14:01:26
JPY/MXN0,12820,12830,1274+0,0008+0,62%14:01:23
MXN/JPY7,80307,84907,7880-0,0610-0,78%14:01:11
JPY/USD0,00980,00980,00970,0000-0,50%14:01:05
USD/JPY102,14102,65102,12-0,41-0,40%14:01:25
JPY/CHF0,86410,86400,8607+0,0023+0,27%14:01:13
CHF/JPY115,76116,19115,73-0,33-0,28%14:01:26
JPY/DKK0,05290,05290,0527+0,0002+0,31%14:01:05
DKK/JPY18,907018,989018,9020-0,0730-0,38%14:01:13
JPY/EUR0,00710,00710,00700,0000-0,63%14:01:05
EUR/JPY141,14141,80141,12-0,56-0,39%14:01:26
JPY/GBP0,00580,00580,00580,00000,26%14:01:12
GBP/JPY171,55172,19171,49-0,56-0,32%14:01:26
JPY/NOK0,05870,05870,0584+0,0002+0,28%14:01:14
NOK/JPY17,050017,130017,0250-0,0800-0,47%14:01:37
JPY/PLN0,02970,02970,0296+0,0001+0,19%14:01:22
PLN/JPY33,65533,84133,642-0,185-0,55%14:01:20
JPY/SEK6,42306,42436,3874+0,0120+0,19%14:01:30
SEK/JPY15,570015,650015,5500-0,0450-0,29%14:01:37
JPY/CZK0,19450,19440,1936+0,0007+0,37%14:01:13
CZK/JPY5,14685,16515,1427-0,0189-0,37%14:01:20
JPY/HUF2,19042,19052,1671+0,0223+1,03%14:01:13
HUF/JPY0,45670,46150,4564-0,0048-1,04%14:01:10
JPY/ISK1,09931,09671,0912+0,0044+0,40%14:01:13
ISK/JPY0,91190,91640,9118-0,0037-0,40%14:01:12
JPY/RUB0,35060,35050,3479+0,0021+0,60%14:01:13
RUB/JPY2,85432,87452,8533-0,0165-0,57%14:01:20
TRY/JPY47,76048,09547,510+0,050+0,10%14:01:30
JPY/ZAR0,10420,10420,1030+0,0008+0,79%14:01:17
ZAR/JPY9,62009,70509,6000-0,0850-0,88%14:01:37
JPY/KES0,86560,85150,8471+0,0040+0,47%14:01:13
JPY/XAF4,64714,64714,6204+0,0260+0,56%14:01:13
JPY/XOF4,64714,64714,6204+0,0261+0,57%14:01:13
JPY/EGP0,06870,06850,0682+0,0003+0,44%14:00:45
EGP/JPY14,6014,6614,60-0,06-0,42%14:00:45
JPY/JMD1,08661,07421,0685+0,0046+0,43%14:01:13

Kazaks Tenge

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/KZT254,530252,020251,530-0,490-0,19%14:01:12
GBP/KZT309,180306,125305,535-0,355-0,12%14:01:21
RUB/KZT5,14465,11805,0822-0,0125-0,25%14:00:45
USD/KZT184,150182,395181,980-0,075-0,04%14:00:27

Laotiaanse Kip

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LAK11.367,711.137,811.117,7-20,1-0,18%14:01:15
USD/LAK8.075,008.060,858.043,650,000,00%13:59:31

Macaus Pataca

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MOP11,235211,054611,0352-0,0194-0,18%14:01:07
USD/MOP8,12868,00027,9839-0,0017-0,02%13:59:26

Maldivisch Rufiyaa

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/MVR15,610015,460015,4500+0,0100+0,06%13:59:30

Maleisische Ringgit

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
MYR/CNY1,91311,91311,9064+0,0044+0,23%14:01:17
CNY/MYR0,52530,52520,5225+0,0016+0,31%14:01:07
MYR/HKD2,37232,37382,3676+0,0023+0,10%14:01:15
HKD/MYR0,42910,42240,4212-0,0003-0,08%14:01:15
MYR/IDR3.563,503.560,203.550,55+3,15+0,09%14:01:28
MYR/INR18,713018,715518,6415+0,0220+0,12%14:01:06
INR/MYR0,05350,05360,0533+0,0001+0,09%14:01:12
MYR/JPY31,251031,380531,2495-0,0910-0,29%14:01:14
JPY/MYR0,03250,03200,0319+0,0001+0,17%14:01:25
MYR/KRW318,400318,260317,085+0,315+0,10%14:01:07
KRW/MYR0,32000,31540,3142-0,0003-0,10%14:01:20
MYR/PKR29,822029,802529,7915-0,0110-0,04%14:01:09
MYR/SGD0,38520,38520,3836+0,0011+0,28%14:01:12
SGD/MYR2,64262,60652,5965-0,0080-0,31%14:01:20
MYR/THB9,92129,91349,8759+0,0169+0,17%14:01:09
THB/MYR0,10120,10120,1007+0,0001+0,14%14:01:24
MYR/TWD9,48559,27769,2641-0,0135-0,15%14:01:18
TWD/MYR0,10840,10850,1074+0,0003+0,28%14:01:27
PHP/MYR0,07320,07320,0728+0,0002+0,23%14:01:17
MYR/DKK1,68291,65371,6521+0,0014+0,08%14:01:22
DKK/MYR0,61560,60550,6049-0,0005-0,08%14:01:21
CHF/MYR3,76963,70693,6976+0,0002+0,01%14:01:12
EUR/MYR4,59664,52064,5166-0,0040-0,09%14:01:20
GBP/MYR5,58595,49485,4834-0,0018-0,03%14:01:25
NOK/MYR0,54620,54670,5439+0,0014+0,26%14:01:15
PLN/MYR1,07931,07981,0752+0,0018+0,17%14:01:18
RUB/MYR0,09150,09180,0912+0,0001+0,06%14:01:20
SEK/MYR0,49890,49940,4959+0,0023+0,47%14:01:22
TRY/MYR1,53181,53581,5148+0,0127+0,84%14:01:25
MYR/NZD0,35740,35760,3540+0,0011+0,32%14:01:05
NZD/MYR2,84972,82462,7969-0,0076-0,27%14:00:32
AUD/MYR3,08123,04253,0260-0,0123-0,40%14:01:17
MYR/ZAR3,25533,25613,2264+0,0172+0,53%14:01:22
ZAR/MYR0,31270,30990,3072-0,0016-0,53%14:01:23
CAD/MYR3,01542,97012,9585-0,0028-0,09%14:01:14
USD/MYR3,27673,27653,2592+0,0100+0,31%14:01:15
MXN/MYR0,24990,25020,2493-0,0002-0,07%14:01:14
AED/MYR0,89210,89200,8873+0,0027+0,31%14:01:02
ILS/MYR0,94200,94240,9355+0,0044+0,46%14:01:12
SAR/MYR0,87370,87370,8689+0,0026+0,30%14:01:21
ARS/MYR0,40950,40940,4066+0,0012+0,29%14:01:04
BRL/MYR1,47331,47801,4666+0,0029+0,19%14:01:04
VEF/MYR0,76260,76240,7584+0,0024+0,32%14:01:28

Myanmarees Kyat

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MMK1.350,64901.331,05271.328,6490-2,4037-0,18%14:01:07
USD/MMK977,1900963,2900961,2750-0,2550-0,03%14:00:24

Nepalese Rupee

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/NPR136,644135,184134,944-0,240-0,18%14:01:10
CHF/NPR112,04110,98110,24+0,10+0,09%14:01:07
DKK/NPR18,3018,1418,03-0,00-0,01%14:01:09
HUF/NPR0,44200,44050,4360-0,0029-0,66%14:01:10
ISK/NPR0,88270,87360,8717-0,0002-0,02%14:01:13
NOK/NPR16,4816,3616,25-0,01-0,09%14:01:15
PLN/NPR32,5632,3232,12-0,05-0,16%14:01:18
RUB/NPR2,76242,74532,7266-0,0056-0,21%14:01:20
SEK/NPR15,0514,9614,84+0,02+0,12%14:01:22
TRY/NPR46,2245,8745,38+0,23+0,51%14:01:25
USD/NPR98,86297,83997,632-0,022-0,02%13:59:24
CAD/NPR89,6188,8288,50-0,01-0,01%14:01:05
MXN/NPR7,53897,48667,4416-0,0288-0,39%14:01:14
AED/NPR26,9226,6426,58-0,01-0,03%14:01:02
ILS/NPR28,4328,1328,03+0,04+0,15%14:01:12
SAR/NPR26,3626,0926,03-0,00-0,02%14:01:21
ARS/NPR12,3512,2312,19-0,01-0,05%14:01:03
BRL/NPR44,4544,1243,81-0,06-0,13%14:01:04
VEF/NPR23,0122,7722,72-0,01-0,02%14:01:28
AUD/NPR91,5690,9990,35-0,32-0,36%14:01:04
NZD/NPR84,6984,4983,46-0,23-0,28%14:01:17
CNY/NPR15,8515,6915,62-0,00-0,02%14:01:07
HKD/NPR12,750812,619712,5920-0,0038-0,03%14:01:10
INR/NPR1,61541,60361,5949-0,0028-0,18%14:01:12
JPY/NPR0,96800,95680,9513+0,0036+0,38%14:01:13
PHP/NPR2,20812,19202,1792-0,0028-0,13%14:01:17
PKR/NPR1,01401,00160,9972-0,0002-0,02%14:01:18
SGD/NPR78,5477,9777,53-0,18-0,23%14:01:23
THB/NPR3,05243,02873,0120-0,0045-0,15%14:01:25
TWD/NPR3,27253,23253,2234-0,0007-0,02%14:01:27
ZAR/NPR9,299,279,17-0,04-0,47%14:00:42

Oezbeekse Sum

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/UZS1.599,631.564,631.564,630,000,00%23/04
USD/UZS1.159,201.133,851.133,850,000,00%23/04

Pakistaanse Rupee

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PKR/CLP5,74565,76515,7123-0,0215-0,37%14:01:17
ARS/PKR12,2012,2612,18-0,00-0,01%14:01:02
BRL/PKR43,8844,2443,75-0,05-0,11%14:01:04
VEF/PKR22,7122,8122,690,000,00%14:01:28
PKR/CZK0,20380,20390,2024-0,0001-0,03%14:01:17
PKR/HUF2,29582,29642,2661+0,0144+0,63%14:01:17
HUF/PKR0,43640,44130,4354-0,0028-0,63%14:01:10
PKR/ISK1,15151,14871,14270,00000,00%14:01:17
ISK/PKR0,87140,87510,87050,00000,00%14:01:12
PKR/RUB0,36720,36730,3636+0,0007+0,18%14:01:17
RUB/PKR2,72722,75022,7229-0,0050-0,18%14:01:20
EUR/PKR134,720134,810134,585-0,225-0,17%14:01:28
GBP/PKR163,780163,650163,610-0,040-0,02%14:01:09
CHF/PKR110,61111,18110,24+0,13+0,11%14:01:07
DKK/PKR18,0618,1718,02-0,01-0,03%14:01:09
NOK/PKR16,2716,3916,23-0,01-0,06%14:01:15
PLN/PKR32,1532,3832,08-0,05-0,14%14:01:19
SEK/PKR14,8614,9814,82+0,02+0,14%14:01:22
TRY/PKR45,6346,0045,31+0,24+0,53%14:01:25
PKR/INR0,62780,62780,6225+0,0010+0,16%14:01:17
INR/PKR1,59671,60301,5951-0,0079-0,49%14:01:18
PKR/JPY1,04751,05191,0432-0,0042-0,40%14:01:17
JPY/PKR0,95190,95270,9510-0,0017-0,18%14:01:15
PKR/KRW10,6710,6910,58-0,00-0,03%14:01:17
PKR/PHP0,45940,45950,4554+0,0005+0,11%14:01:17
PHP/PKR2,17992,19592,1762-0,0023-0,11%14:01:17
PKR/IDR119,59119,49118,31+0,21+0,17%14:01:17
PKR/THB0,33240,33240,3296+0,0004+0,12%14:01:17
THB/PKR3,01343,01403,0103-0,0037-0,12%14:01:12
PKR/LKR1,34111,33971,33240,0000-0,00%14:01:18
PKR/NPR1,01401,00160,9972-0,0002-0,02%14:01:18
HKD/PKR12,589012,576012,5750+0,0010+0,01%14:01:22
MYR/PKR29,822029,802529,7915-0,0110-0,04%14:01:09
SGD/PKR77,52277,50277,443-0,059-0,08%14:01:18
TWD/PKR3,22403,22073,2181+0,0026+0,08%14:01:25
CNY/PKR15,6515,7115,630,000,00%14:01:07
PKR/XAF4,86754,86754,8434+0,0075+0,15%14:01:17
PKR/KES0,90670,89190,8865+0,0006+0,06%14:01:17
PKR/XOF4,86764,86764,8434+0,0077+0,16%14:01:18
EGP/PKR13,943013,958513,9285-0,0300-0,21%14:01:27
ZAR/PKR9,16239,24169,1513-0,0563-0,61%14:01:08
PKR/JMD1,13821,12481,1202+0,0003+0,02%14:01:17
PKR/LBP10,7710,7710,710,000,00%14:01:18
AED/PKR26,572026,545026,5445-0,0005-0,00%14:01:05
BHD/PKR258,880258,615257,285+1,325+0,52%14:01:28
KWD/PKR347,080346,725346,665+0,060+0,02%14:01:20
OMR/PKR253,500253,375253,240-0,135-0,05%14:01:17
QAR/PKR26,807026,780526,7795-0,0010-0,00%14:01:28
SAR/PKR26,022025,998025,9950-0,0030-0,01%14:01:09
ILS/PKR28,0628,1827,99+0,05+0,17%14:01:12
AUD/PKR90,37090,47990,278-0,202-0,22%14:01:26
NZD/PKR83,54083,65583,455-0,201-0,24%14:01:14
CAD/PKR88,53488,44488,318+0,126+0,14%14:01:15
USD/PKR97,60098,01397,5000,0000,00%14:01:09
MXN/PKR7,44277,49997,4316-0,0278-0,37%14:01:14

Singaporese Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
SGD/HKD6,16076,17856,1528-0,0123-0,20%14:01:25
HKD/SGD0,16240,16240,1619+0,0004+0,23%14:01:10
SGD/JPY81,17081,68581,125-0,485-0,59%14:01:37
JPY/SGD0,01230,01230,01220,0000-0,40%14:00:45
SGD/CNY4,96794,97774,9604-0,0035-0,07%14:01:25
CNY/SGD0,20190,20190,2011+0,0004+0,21%14:01:07
SGD/IDR9.253,509.278,209.218,70-19,40-0,21%14:01:14
SGD/INR48,59348,67448,521-0,096-0,20%14:01:08
SGD/KRW826,740828,175825,375-1,685-0,20%14:01:22
KRW/SGD0,00120,00120,00120,00000,00%14:00:45
SGD/MYR2,64262,60652,5965-0,0080-0,31%14:01:20
MYR/SGD0,38520,38520,3836+0,0011+0,28%14:01:12
SGD/PKR77,52277,50277,443-0,059-0,08%14:01:18
SGD/THB25,771025,772025,7080-0,0235-0,09%14:01:10
SGD/TWD24,073024,181024,0500-0,1100-0,46%14:01:21
TWD/SGD0,04170,04170,0413+0,0001+0,18%14:01:27
SGD/LKR103,89104,10103,72-0,21-0,20%14:01:23
SGD/NPR78,5477,9777,53-0,18-0,23%14:01:23
SGD/PHP35,5835,6535,52-0,03-0,09%14:01:23
SGD/ARS6,35746,38516,3535-0,0145-0,23%14:01:23
ARS/SGD0,15740,15740,1566+0,0003+0,22%14:01:02
SGD/BRL1,76911,77231,7592-0,0018-0,10%14:01:24
BRL/SGD0,56680,56840,5642+0,0006+0,11%14:01:25
SGD/CLP445,03447,96443,92-2,59-0,58%14:01:23
SGD/VEF3,42153,42463,4127-0,0070-0,21%14:01:23
VEF/SGD0,29300,29310,2920+0,0006+0,21%14:01:28
SGD/AUD0,85800,85870,8560+0,0009+0,11%14:01:12
AUD/SGD1,16641,16841,1645-0,0009-0,08%14:01:14
SGD/NZD0,92800,92950,9221+0,0001+0,01%14:01:09
NZD/SGD1,07931,08451,0758+0,0002+0,02%14:01:18
BTC/SGD168,71168,71168,710,000,00%14:01:10
SGD/CAD0,87640,87900,8755-0,0020-0,22%14:01:25
CAD/SGD1,14131,14261,1376+0,0024+0,21%14:01:31
SGD/MXN10,413010,417010,3905+0,0120+0,12%14:01:09
MXN/SGD0,09610,09620,0960-0,0001-0,06%14:01:15
SGD/USD0,79430,79690,7941-0,0017-0,22%13:59:24
USD/SGD1,25911,25931,2548+0,0026+0,21%14:01:36
SGD/CHF0,70090,70390,7009-0,0024-0,34%14:01:17
CHF/SGD1,42791,42681,4206+0,0048+0,33%14:01:21
SGD/DKK4,29584,30554,2899-0,0100-0,23%14:01:17
DKK/SGD0,23320,23310,2323+0,0005+0,23%14:01:31
SGD/EUR0,57540,57660,5745-0,0013-0,23%14:01:28
EUR/SGD1,74101,74011,7343+0,0039+0,22%14:01:23
SGD/GBP0,47320,47480,4730-0,0013-0,28%14:01:06
GBP/SGD2,11552,11492,1063+0,0061+0,29%14:01:35
SGD/PLN2,41362,41502,4079-0,0009-0,04%14:01:23
PLN/SGD0,41470,41530,4141+0,0003+0,07%14:01:19
SGD/CZK15,7815,8315,77-0,04-0,26%14:01:23
SGD/HUF177,81178,05176,80+0,74+0,42%14:01:23
SGD/ISK89,1989,2688,95-0,18-0,21%14:01:23
SGD/LTL1,98431,99151,9836-0,0051-0,25%14:01:23
SGD/NOK4,76774,77634,7553-0,0074-0,15%14:01:23
NOK/SGD0,20980,21030,2094+0,0003+0,14%14:01:15
SGD/RON2,56202,57832,5583-0,0144-0,56%14:01:23
SGD/RUB28,4428,4928,35-0,01-0,02%14:01:23
SGD/SEK5,21985,23705,2064-0,0182-0,35%14:01:23
SEK/SGD0,19170,19210,1909+0,0007+0,35%14:01:23
SGD/TRY1,69951,71471,6930-0,0127-0,74%14:01:23
TRY/SGD0,58860,59070,5832+0,0044+0,75%14:01:26
SGD/ZAR8,45448,45598,3936+0,0213+0,25%14:01:05
ZAR/SGD0,11830,11910,1183-0,0003-0,27%14:00:42
SGD/EGP5,57105,57495,5518-0,0118-0,21%14:01:23
SGD/KES70,2369,2868,96-0,09-0,13%14:01:23
SGD/MAD6,47786,48746,4523-0,0072-0,11%14:01:23
SGD/NAD8,42878,45438,3906-0,0174-0,21%14:01:23
SGD/XAF377,01378,32376,89-0,20-0,05%14:01:23
SGD/XOF377,02378,32376,90-0,18-0,05%14:01:23
SGD/AED2,91792,92722,9169-0,0060-0,21%14:01:23
AED/SGD0,34280,34280,3417+0,0007+0,22%14:01:02
SGD/BHD0,29950,30040,2994-0,0006-0,20%14:01:23
SGD/ILS2,76422,77652,7619-0,0099-0,36%14:01:23
ILS/SGD0,36200,36220,3602+0,0014+0,38%14:01:12
SGD/JOD0,56440,56420,5623-0,0011-0,19%14:01:23
SGD/LBP834,13836,79833,86-1,73-0,21%14:01:23
SGD/OMR0,30670,30680,3057-0,0007-0,21%14:01:23
SGD/QAR2,89432,90142,8910-0,0062-0,21%14:01:23
SGD/SAR2,98222,98882,9782-0,0062-0,21%14:01:23
SAR/SGD0,33570,33580,3346+0,0007+0,21%14:01:22
SGD/BBD1,61721,59681,5880-0,0037-0,24%14:01:23
SGD/JMD88,1687,5487,09-0,16-0,18%14:01:23
SGD/XCD2,15832,15382,1462-0,0045-0,21%14:01:23
SGD/PAB0,80860,79840,7939-0,0018-0,22%14:00:35

Srilankaanse Rupee

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LKR180,720180,810180,190+0,040+0,02%14:01:28
GBP/LKR219,500219,475219,170-0,100-0,05%14:01:21
CHF/LKR148,19148,17147,48+0,16+0,11%14:01:07
DKK/LKR24,1924,2224,12-0,00-0,01%14:01:08
HUF/LKR0,58460,58820,5833-0,0037-0,63%14:01:10
ISK/LKR1,16751,16651,1660-0,0001-0,01%14:01:13
NOK/LKR21,7921,8521,74-0,01-0,07%14:01:15
PLN/LKR43,0743,1542,97-0,06-0,15%14:01:18
RUB/LKR3,65373,66593,6477-0,0069-0,19%14:01:20
SEK/LKR19,9119,9619,85+0,03+0,13%14:01:22
TRY/LKR61,1361,3660,70+0,32+0,52%14:01:25
USD/LKR130,760130,650130,595-0,005-0,00%13:59:24
CAD/LKR118,53118,58118,340,010,01%14:01:05
MXN/LKR9,97139,99829,9560-0,0366-0,37%14:01:14
AED/LKR35,6035,5735,56-0,00-0,00%14:01:02
ILS/LKR37,6037,5837,46+0,06+0,17%14:01:11
SAR/LKR34,8734,8434,81-0,00-0,00%14:01:21
ARS/LKR16,3416,3316,29-0,00-0,02%14:01:03
BRL/LKR58,7959,0258,61-0,07-0,12%14:01:04
VEF/LKR30,4330,4030,390,000,00%14:01:28
AUD/LKR121,10121,50120,86-0,41-0,34%14:01:04
NZD/LKR112,01112,81111,66-0,29-0,26%14:01:16
CNY/LKR20,9620,9420,900,000,00%14:01:07
HKD/LKR16,8616,8516,84-0,00-0,02%14:01:10
INR/LKR2,13632,14102,1337-0,0037-0,17%14:00:22
JPY/LKR1,28041,27901,2725+0,0051+0,40%14:01:13
PHP/LKR2,92062,92652,9155-0,0032-0,11%14:01:17
PKR/LKR1,34111,33971,33240,0000-0,00%14:01:18
SGD/LKR103,89104,10103,72-0,21-0,20%14:01:23
THB/LKR4,03734,04364,0299-0,0052-0,13%14:01:24
TWD/LKR4,32844,32394,3026-0,0002-0,00%14:01:26
ZAR/LKR12,2912,3812,27-0,06-0,45%14:01:29

Taiwanese Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
TWD/CNY0,20650,20650,2055+0,0008+0,37%14:01:26
CNY/TWD4,84614,86604,84290,00000,00%14:01:07
TWD/IDR384,660384,300383,255+0,900+0,23%14:01:18
IDR/TWD0,26640,26090,2602-0,0006-0,22%14:01:20
TWD/INR2,01992,01962,0093+0,0053+0,26%14:01:28
INR/TWD0,50720,49680,4954-0,0007-0,14%14:01:07
TWD/JPY3,37333,38733,3704-0,0050-0,15%14:01:09
JPY/TWD0,30260,29630,2955-0,0008-0,28%14:00:32
TWD/KRW34,36934,35434,178+0,084+0,25%14:01:20
KRW/TWD2,98232,92592,9108-0,0071-0,24%14:01:11
TWD/PKR3,22403,22073,2181+0,0026+0,08%14:01:25
TWD/THB1,07091,07011,0645+0,0034+0,32%14:01:14
THB/TWD0,95770,93800,9353-0,0016-0,17%14:01:04
TWD/HKD0,25670,25670,25540,00000,02%14:01:26
HKD/TWD3,99783,91503,9045-0,0033-0,08%14:00:32
TWD/LKR4,32844,32394,3026-0,0002-0,00%14:01:26
TWD/MYR0,10840,10850,1074+0,0003+0,28%14:01:27
MYR/TWD9,48559,27769,2641-0,0135-0,15%14:01:18
TWD/NPR3,27253,23253,2234-0,0007-0,02%14:01:27
TWD/PHP1,48251,48301,4706+0,0015+0,10%14:01:27
TWD/SGD0,04170,04170,0413+0,0001+0,18%14:01:27
SGD/TWD24,073024,181024,0500-0,1100-0,46%14:01:21
TWD/AED0,12160,12160,12100,0000-0,01%14:01:26
AED/TWD8,23038,26378,22490,0000-0,00%14:01:02
TWD/BHD0,01250,01250,01240,0000-0,37%14:01:26
TWD/ILS0,11520,11530,1146-0,0002-0,15%14:01:26
ILS/TWD8,69038,72658,6711+0,0134+0,15%14:01:12
TWD/JOD0,02350,02340,02330,0000-0,05%14:01:26
TWD/LBP34,7634,7634,590,000,00%14:01:26
TWD/OMR0,01280,01270,01270,00000,00%14:01:27
TWD/QAR0,12060,12050,11990,00000,02%14:01:27
TWD/SAR0,12430,12420,12350,00000,04%14:01:27
SAR/TWD8,06058,09428,05340,00000,00%14:01:22
TWD/ARS0,26500,26500,2635+0,0001+0,02%14:01:26
ARS/TWD3,77813,79523,7734-0,0004-0,01%14:01:04
TWD/BRL0,07370,07380,0731+0,0001+0,17%14:01:26
BRL/TWD13,5913,6813,56-0,02-0,11%14:01:05
TWD/CLP18,5518,6118,47-0,06-0,34%14:01:26
TWD/VEF0,14260,14220,14160,00000,03%14:01:27
VEF/TWD7,037,067,030,00-0,00%14:01:28
TWD/AUD0,03570,03580,0354+0,0001+0,41%14:01:26
AUD/TWD28,709028,205528,0390-0,0980-0,35%14:01:17
TWD/NZD0,03870,03870,0382+0,0001+0,17%14:01:27
NZD/TWD26,524026,154525,9050-0,1135-0,44%14:01:18
TWD/BBD0,06740,06620,06600,0000-0,02%14:01:26
TWD/JMD3,67333,63013,6190+0,0008+0,02%14:01:26
TWD/XCD0,08990,08950,08900,0000-0,05%14:01:27
TWD/CAD0,03650,03650,03630,0000-0,03%14:01:26
CAD/TWD28,128027,515027,4495+0,0220+0,08%14:01:30
TWD/MXN0,43420,43410,4306+0,0016+0,36%14:01:27
MXN/TWD2,30522,32262,3028-0,0086-0,37%14:01:15
TWD/USD0,03380,03310,03300,0000-0,14%14:00:39
USD/TWD30,23030,35330,2100,0000,00%14:01:09
TWD/CHF0,02920,02930,02910,00000,10%14:01:26
CHF/TWD35,09834,38234,279-0,103-0,30%14:01:17
TWD/CZK0,65740,65820,6536-0,0003-0,05%14:01:26
TWD/DKK0,17890,17910,17770,0000-0,02%14:01:26
DKK/TWD5,73805,61715,6040-0,0130-0,23%14:01:30
TWD/EUR0,02400,02400,02380,0000-0,08%14:01:26
EUR/TWD42,84241,94041,842-0,098-0,23%14:01:12
TWD/GBP0,01970,01970,01960,0000-0,13%14:01:26
GBP/TWD50,91150,90850,792+0,017+0,03%14:01:21
TWD/HUF7,40917,41117,3175+0,0460+0,63%14:01:26
TWD/ISK3,71633,70743,69000,0000-0,00%14:01:26
TWD/LTL0,08270,08270,08220,0000-0,02%14:01:27
TWD/NOK0,19860,19890,1970+0,0001+0,05%14:01:27
NOK/TWD5,03925,07665,0288-0,0026-0,05%14:01:15
TWD/PLN0,10060,10060,0997+0,0001+0,12%14:01:27
PLN/TWD9,9510,039,94-0,02-0,18%14:01:19
TWD/RON0,10680,10710,1062-0,0004-0,33%14:01:27
TWD/RUB1,18501,18531,1741+0,0022+0,19%14:01:27
RUB/TWD0,84470,85170,8437-0,0016-0,18%14:01:20
TWD/SEK0,21750,21780,2155-0,0003-0,12%14:01:27
SEK/TWD4,60254,64014,5920+0,0065+0,14%14:01:23
TWD/TRY0,07080,07120,0703-0,0004-0,59%14:01:27
TRY/TWD14,1314,2214,04+0,07+0,53%14:01:26
TWD/EGP0,23210,23170,23030,00000,02%14:01:26
TWD/KES2,92632,87842,8549+0,0019+0,07%14:01:26
TWD/MAD0,26990,26960,2672+0,0003+0,11%14:01:27
TWD/NAD0,35120,35120,34900,00000,01%14:01:27
TWD/XAF15,7115,7115,64+0,02+0,15%14:01:27
TWD/XOF15,7115,7115,64+0,02+0,16%14:01:27
TWD/ZAR0,35240,35240,3476+0,0017+0,48%14:01:27
ZAR/TWD2,93382,86742,8601+0,0052+0,18%14:01:21
TWD/PAB0,03370,03320,03300,0000-0,03%14:00:39

Thaise Baht

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
THB/JPY3,15453,17073,1536-0,0154-0,48%14:01:25
JPY/THB0,31730,31710,3154+0,0013+0,41%14:01:12
THB/CNY0,19310,19340,1928+0,0001+0,07%14:01:21
CNY/THB5,19565,19495,1719+0,0068+0,13%14:01:07
THB/IDR359,710360,390358,235-0,375-0,10%14:01:15
IDR/THB0,27870,27910,2774+0,0002+0,07%14:01:07
THB/INR1,88851,89131,8851-0,0019-0,10%14:01:27
INR/THB0,53080,53050,5288+0,0005+0,10%14:00:24
THB/KRW32,13932,17532,062-0,031-0,10%14:01:30
KRW/THB3,12063,11913,1080+0,0037+0,12%14:01:24
THB/PKR3,01343,01403,0103-0,0037-0,12%14:01:12
PKR/THB0,33240,33240,3296+0,0004+0,12%14:01:17
THB/TWD0,95770,93800,9353-0,0016-0,17%14:01:04
TWD/THB1,07091,07011,0645+0,0034+0,32%14:01:14
THB/HKD0,23940,24000,2392-0,0003-0,13%14:01:24
HKD/THB4,18364,17914,1669+0,0040+0,10%13:59:28
THB/LKR4,03734,04364,0299-0,0052-0,13%14:01:24
THB/MYR0,10120,10120,1007+0,0001+0,14%14:01:24
MYR/THB9,92129,91349,8759+0,0169+0,17%14:01:09
THB/NPR3,05243,02873,0120-0,0045-0,15%14:01:25
THB/PHP1,38281,38531,3800-0,0002-0,02%14:01:25
PHP/THB0,72390,72460,7219+0,0001+0,02%14:01:17
SGD/THB25,771025,772025,7080-0,0235-0,09%14:01:10
THB/AED0,11340,11370,1133-0,0001-0,10%14:01:23
AED/THB8,82388,82478,7950+0,0116+0,13%14:01:02
THB/BHD0,01170,01170,0116-0,0001-0,44%14:01:23
THB/ILS0,10750,10790,1073-0,0003-0,29%14:01:24
ILS/THB9,31709,32059,2718+0,0266+0,29%14:01:12
THB/LBP32,4232,5032,39-0,04-0,13%14:01:24
THB/QAR0,11250,11270,1123-0,0001-0,10%14:01:25
THB/SAR0,11580,11610,1157-0,0001-0,08%14:01:25
SAR/THB8,64128,64338,6135+0,0108+0,13%14:01:22
THB/ARS0,24710,24790,2468-0,0003-0,11%14:01:23
ARS/THB4,05064,05144,0345+0,0049+0,12%14:01:02
THB/BRL0,06870,06890,06830,0000-0,07%14:01:23
BRL/THB14,5714,6414,51-0,00-0,00%14:01:05
THB/CLP17,3017,4017,25-0,08-0,49%14:01:23
VEF/THB7,547,547,520,010,09%14:01:28
THB/AUD0,03330,03340,03320,00000,12%14:01:23
AUD/THB30,053030,086529,9675-0,0555-0,18%14:01:22
BTC/THB4.300,14.300,14.300,10,00,00%14:01:11
NZD/THB27,793027,922527,6895-0,0325-0,12%14:01:18
THB/CZK0,61320,61480,6129-0,0011-0,19%14:01:23
THB/DKK0,16690,16720,1667-0,0003-0,18%14:01:24
DKK/THB5,99365,99755,9794+0,0066+0,11%14:01:15
THB/HUF6,91096,91716,8668+0,0343+0,50%14:01:24
HUF/THB0,14480,14560,1446-0,0007-0,49%14:01:10
THB/ISK3,46643,46713,4553-0,0043-0,13%14:01:24
ISK/THB0,28940,28930,2884+0,0004+0,14%14:01:13
THB/NOK0,18520,18550,1848-0,0002-0,11%14:01:25
NOK/THB5,40255,40995,3919+0,0042+0,08%14:01:15
THB/RUB1,10531,10651,1013+0,0007+0,06%14:01:25
RUB/THB0,90560,90810,9038-0,0004-0,05%14:01:20
THB/SEK0,20280,20340,2023-0,0005-0,26%14:01:25
SEK/THB4,93414,94244,9170+0,0131+0,27%14:01:23
THB/TRY0,06600,06660,0658-0,0005-0,78%14:01:25
TRY/THB15,1515,2115,02+0,10+0,65%14:01:26
EUR/THB44,83044,77944,645+0,057+0,13%14:01:22
GBP/THB54,47954,41854,239+0,100+0,18%14:01:09
CHF/THB36,76236,71636,578+0,082+0,22%14:01:27
PLN/THB10,6810,6910,65-0,00-0,01%14:01:19
THB/EGP0,21660,21660,2158-0,0002-0,09%14:01:24
THB/KES2,72952,69272,6817-0,0017-0,06%14:01:24
THB/MAD0,25180,25220,2507-0,0001-0,04%14:01:24
THB/NAD0,32760,32840,3260-0,0004-0,12%14:01:24
THB/XAF14,6514,7014,640,000,02%14:01:25
THB/XOF14,6514,7014,640,000,03%14:01:25
THB/ZAR0,32850,32870,3261+0,0011+0,34%14:01:25
ZAR/THB3,04703,06643,0419-0,0126-0,41%14:01:14
THB/JMD3,42633,40043,3833-0,0034-0,10%14:01:24
THB/MXN0,40500,40490,4036+0,0010+0,25%14:01:24
MXN/THB2,47152,47802,4695-0,0059-0,24%14:01:15
USD/THB32,40832,41432,304+0,041+0,13%14:01:20
CAD/THB29,41129,39629,291+0,039+0,13%14:01:27

Vietnamese Dong

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
VND/XAF0,02250,02250,0224+0,0001+0,40%14:01:06
EUR/VND29.567,029.227,029.167,0-60,0-0,21%14:01:28
GBP/VND35.915,035.501,035.429,0-44,5-0,13%14:01:13
USD/VND21.153,021.152,521.102,50,00,00%14:01:23

Zuid-Koreaanse Won

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
KRW/CNY0,60150,60190,6000+0,0008+0,13%14:01:26
CNY/KRW166,88167,12166,13+0,05+0,03%14:01:07
KRW/HKD0,74570,74770,7455-0,0002-0,02%14:01:17
HKD/KRW134,250134,150133,730+0,010+0,01%14:01:14
KRW/IDR11,204011,227511,1560-0,0010-0,01%14:01:28
IDR/KRW8,94328,96368,9070+0,0009+0,01%14:01:07
KRW/INR5,88345,88815,8677+0,0002+0,00%14:01:28
INR/KRW17,031017,042516,9835-0,0005-0,00%14:01:09
KRW/JPY9,82539,87969,8249-0,0376-0,38%14:01:09
JPY/KRW10,184010,178010,1215+0,0345+0,34%14:00:31
KRW/MYR0,32000,31540,3142-0,0003-0,10%14:01:20
MYR/KRW318,400318,260317,085+0,315+0,10%14:01:07
KRW/THB3,12063,11913,1080+0,0037+0,12%14:01:24
THB/KRW32,13932,17532,062-0,031-0,10%14:01:30
KRW/TWD2,98232,92592,9108-0,0071-0,24%14:01:11
TWD/KRW34,36934,35434,178+0,084+0,25%14:01:20
KRW/SGD0,00120,00120,00120,00000,00%14:00:45
SGD/KRW826,740828,175825,375-1,685-0,20%14:01:22
PHP/KRW23,2423,2923,18-0,03-0,13%14:01:17
PKR/KRW10,6710,6910,58-0,00-0,03%14:01:17
KRW/ZAR1,02401,02391,0145+0,0049+0,48%14:01:20
ZAR/KRW97,83698,56097,679-0,408-0,42%14:01:22
KRW/USD0,00100,00100,0010+0,0000+0,00%14:00:45
USD/KRW1.040,601.042,601.036,81-0,31-0,03%14:01:13
KRW/CAD0,00110,00110,00110,00000,00%14:00:45
CAD/KRW943,35944,22939,920,000,00%14:01:10
MXN/KRW79,3579,6679,25-0,29-0,37%14:01:14
KRW/EUR0,00070,00070,00070,00000,00%14:00:45
EUR/KRW1.438,071.438,701.433,41+0,15+0,01%14:01:15
KRW/GBP0,00060,00060,00060,00000,00%14:00:45
GBP/KRW1.747,701.747,201.740,35+1,35+0,08%14:01:25
KRW/CHF0,00080,00090,00080,00006,00%14:00:45
CHF/KRW1.179,301.179,151.174,20+1,25+0,11%14:01:20
DKK/KRW192,66192,87191,81+0,08+0,04%14:01:08
HUF/KRW4,65434,67984,6405-0,0279-0,60%14:01:10
ISK/KRW9,29469,30899,2572+0,0027+0,03%14:01:12
NOK/KRW173,46173,91173,06-0,10-0,06%14:01:15
PLN/KRW342,75343,47342,03-0,59-0,17%14:01:18
RUB/KRW29,0829,1829,00-0,06-0,20%14:01:20
SEK/KRW158,43158,94157,82+0,18+0,11%14:01:22
TRY/KRW486,47488,84482,11+2,41+0,50%14:01:25
KRW/AUD0,00100,00100,00100,00000,00%14:00:45
AUD/KRW964,02966,60962,16-2,84-0,29%14:00:32
NZD/KRW891,520896,735888,855-2,150-0,24%14:01:12
AED/KRW283,42283,86282,28+0,08+0,03%14:01:01
ILS/KRW299,26299,84297,59+0,55+0,18%14:01:11
SAR/KRW277,46277,97276,45-0,08-0,03%14:01:21
ARS/KRW130,10130,28129,57+0,02+0,02%14:01:02
BRL/KRW468,05470,63466,19-0,39-0,08%14:01:04
CLP/KRW1,85861,86391,8445+0,0071+0,39%14:01:08
VEF/KRW242,16242,62241,27-0,01-0,00%14:01:28