Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
4
 

Aziatische valuta

Afghaanse Afghani

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/AFN73,40072,44072,400-0,040-0,06%21:29:29

Bengalese Taka

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/BDT98,23096,48296,430-0,052-0,05%21:29:28
GBP/BDT123,570121,825121,305-0,520-0,43%21:29:23
USD/BDT78,66677,49777,225-0,067-0,09%21:29:40

Bruneise Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BND/GBP0,49660,48920,4889+0,0001+0,02%21:29:26
GBP/BND2,07672,04592,0448-0,0006-0,03%21:29:31
EUR/BND1,65091,62591,6203+0,0056+0,35%21:29:24
USD/BND1,32211,30211,2980+0,0041+0,32%21:29:30

Cambodjaanse Riel

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/KHR5.161,305.069,105.061,30-7,80-0,15%21:29:25
USD/KHR4.119,004.071,554.053,25+9,20+0,23%21:29:36

Chinese Yuan

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
CNY/DKK0,97440,97440,9698+0,0011+0,11%21:29:38
DKK/CNY1,02891,03121,0264-0,0012-0,12%21:29:34
CNY/CHF0,15730,15750,1566+0,0001+0,06%21:29:06
CHF/CNY6,36796,38456,3503-0,0078-0,12%21:29:27
CNY/CZK3,61803,62093,6022+0,0059+0,16%21:29:06
CNY/EUR0,13080,13100,1303+0,0001+0,08%21:29:06
EUR/CNY7,65587,67257,6362-0,0078-0,10%21:29:35
CNY/GBP0,10410,10420,1034+0,0006+0,58%21:29:06
GBP/CNY9,62159,66789,5884-0,0517-0,54%21:29:31
CNY/HUF40,1240,2839,97-0,04-0,09%21:29:06
CNY/ISK20,1820,1420,100,010,00%21:29:06
CNY/LTL0,45170,45240,4500+0,0005+0,11%21:29:06
CNY/NOK1,14651,14611,1274+0,0175+1,55%21:29:06
NOK/CNY0,87400,88700,8725-0,0136-1,53%21:29:11
CNY/PLN0,54800,54810,5448+0,0011+0,20%21:29:06
PLN/CNY1,83071,83531,8244-0,0038-0,21%21:29:13
CNY/RON0,58020,58040,5768+0,0024+0,42%21:29:06
CNY/RUB8,18838,24507,9834+0,1582+1,97%21:29:06
RUB/CNY0,12240,12520,1213-0,0024-1,93%21:29:14
CNY/SEK1,21491,21531,2058+0,0043+0,36%21:29:06
SEK/CNY0,82490,82910,8229-0,0029-0,35%21:29:16
CNY/TRY0,36140,36180,3593+0,0019+0,53%21:29:06
TRY/CNY2,77212,78352,7642-0,0139-0,50%21:29:18
CNY/UAH2,48242,46572,4433-0,0158-0,64%21:29:23
CNY/BYR1.770,11.781,51.758,0-13,9-0,78%21:29:23
CNY/HKD1,26241,26531,2605-0,0006-0,05%21:29:26
HKD/CNY0,79320,79330,7903+0,0004+0,05%21:29:26
CNY/JPY19,349019,332019,1740+0,1495+0,78%21:29:33
JPY/CNY0,05180,05220,0517-0,0005-0,96%21:29:35
CNY/IDR2.002,212.001,561.983,40+9,26+0,47%21:29:06
IDR/CNY0,05020,05050,0501-0,0002-0,40%21:29:29
CNY/INR10,134810,138010,0533+0,0633+0,63%21:29:06
INR/CNY0,09890,09960,0986-0,0004-0,40%21:29:26
CNY/KRW181,36181,22179,08+1,93+1,08%21:29:06
KRW/CNY0,55270,55850,5518-0,0059-1,06%21:29:30
CNY/LKR21,3721,4021,34-0,01-0,07%21:29:06
CNY/MYR0,55340,55360,5447+0,0070+1,28%21:29:06
MYR/CNY1,81451,83641,8100-0,0198-1,08%21:29:25
CNY/NPR16,3716,1616,12+0,03+0,19%21:29:06
CNY/PHP7,32327,32327,3019+0,0029+0,04%21:29:06
PHP/CNY0,13700,13700,13660,00000,00%21:29:13
CNY/PKR16,5916,5916,55+0,02+0,13%21:29:06
CNY/SGD0,21230,21240,2115+0,0007+0,33%21:29:06
SGD/CNY4,71934,72884,7018-0,0145-0,31%21:29:27
CNY/THB5,35375,35255,3343+0,0120+0,22%21:29:06
THB/CNY0,18720,18740,1866-0,0003-0,16%21:29:29
CNY/TWD5,16495,04325,0297+0,0048+0,10%21:29:06
TWD/CNY0,19820,19900,1977-0,0006-0,30%21:29:28
CNY/ZAR1,80321,80521,7876+0,0134+0,75%21:29:40
ZAR/CNY0,55540,55940,5541-0,0041-0,73%21:29:40
CNY/EGP1,16711,16681,1625-0,0009-0,08%21:29:06
CNY/KES14,9414,7114,66-0,02-0,11%21:29:06
CNY/MAD1,44661,44661,4358+0,0017+0,12%21:29:06
CNY/NAD1,80041,79961,7858+0,0138+0,77%21:29:06
CNY/XAF85,5185,8385,51-0,09-0,10%21:29:06
CNY/AED0,59800,59830,5975-0,0004-0,07%21:29:05
AED/CNY1,67521,67361,6714+0,0011+0,07%21:29:02
CNY/BHD0,06180,06140,06130,00000,00%21:29:06
CNY/ILS0,63460,63470,6325+0,0001+0,02%21:29:06
ILS/CNY1,57941,58091,5755-0,0002-0,01%21:29:08
CNY/JOD0,11510,11480,1147-0,0001-0,09%21:29:06
CNY/LBP170,92171,03170,81-0,11-0,07%21:29:06
CNY/OMR0,06280,06270,06260,00000,00%21:29:06
CNY/QAR0,59330,59310,5922-0,0003-0,05%21:29:06
CNY/SAR0,61160,61130,6104-0,0002-0,03%21:29:06
SAR/CNY1,63941,63831,6358+0,0007+0,04%21:29:15
CNY/ARS1,38871,38991,3856+0,0002+0,01%21:29:05
ARS/CNY0,72150,72170,7195-0,0001-0,01%21:29:02
CNY/BRL0,41820,42010,4095+0,0055+1,33%21:29:06
BRL/CNY2,39802,44182,3802-0,0320-1,32%21:29:04
CNY/CLP99,2399,2097,70+1,32+1,35%21:29:06
CNY/VEF0,70100,70000,6991-0,0005-0,07%21:29:06
VEF/CNY1,43191,43051,4286+0,0010+0,07%21:29:20
CNY/AUD0,19140,19180,1906+0,0008+0,42%21:29:06
AUD/CNY5,23285,24625,2161-0,0190-0,36%21:29:30
CNY/NZD0,20770,20790,2069+0,0005+0,24%21:29:06
NZD/CNY4,82144,83314,8105-0,0122-0,25%21:29:24
BTC/CNY2.328,862.341,812.196,00+69,91+3,09%21:29:28
LTC/CNY22,070022,350021,3800+0,2400+1,10%21:29:25
CNY/BBD0,33310,32790,3266-0,0005-0,15%21:29:06
CNY/JMD18,6518,4918,41-0,02-0,12%21:29:06
CNY/XCD0,44220,44020,4396-0,0003-0,07%21:29:06
CNY/CAD0,18610,18630,1844+0,0014+0,76%21:29:06
CAD/CNY5,38105,42365,3661-0,0426-0,79%21:29:26
CNY/MXN2,26672,27132,2404+0,0238+1,06%21:29:06
MXN/CNY0,44200,44630,4403-0,0047-1,05%21:29:11
CNY/USD0,16300,16290,1627-0,0001-0,06%21:29:06
USD/CNY6,15326,14716,1391+0,0041+0,07%21:29:17
CNY/PAB0,16590,16330,1626-0,0003-0,18%21:29:06

Filipijnse Peso

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PHP/CLP13,5713,5613,35+0,18+1,34%21:29:13
ARS/PHP5,295,285,260,010,00%21:29:02
BRL/PHP17,5317,8517,43-0,23-1,28%21:29:04
VEF/PHP10,4910,4710,44+0,02+0,19%21:29:20
PHP/CNY0,13700,13700,13660,00000,00%21:29:13
CNY/PHP7,32327,32327,3019+0,0029+0,04%21:29:06
PHP/HKD0,17270,17280,17230,00000,00%21:29:13
HKD/PHP5,80125,80285,7862+0,0026+0,04%21:29:08
PHP/IDR273,86273,44271,20+1,25+0,46%21:29:13
PHP/INR1,38621,38571,3744+0,0086+0,62%21:29:13
INR/PHP0,72290,72760,7217-0,0045-0,62%21:29:09
PHP/JPY2,64292,64342,6232+0,0193+0,74%21:29:13
JPY/PHP0,37900,38120,3783-0,0028-0,73%21:29:10
PHP/KRW24,8124,7824,50+0,27+1,09%21:29:13
PHP/LKR2,92392,92762,9150-0,0019-0,07%21:29:13
PHP/MYR0,07560,07560,0744+0,0009+1,20%21:29:13
PHP/NPR2,23922,21092,2045+0,0044+0,20%21:29:13
PHP/PKR2,26992,27052,2602+0,0027+0,12%21:29:13
PKR/PHP0,44190,44240,4404-0,0005-0,11%21:29:13
PHP/THB0,73230,73180,7292+0,0016+0,22%21:29:13
THB/PHP1,37151,37141,3665-0,0014-0,10%21:29:18
SGD/PHP34,5234,5734,43-0,09-0,25%21:29:17
TWD/PHP1,45731,45461,4492+0,0004+0,03%21:29:19
PHP/CZK0,49490,49500,4921+0,0008+0,16%21:29:13
PHP/DKK0,13320,13330,1325+0,0001+0,08%21:29:13
DKK/PHP7,53887,54657,5065+0,0004+0,01%21:29:24
PHP/HUF5,48795,50665,4580-0,0055-0,10%21:29:13
HUF/PHP0,18270,18320,1816+0,0002+0,11%21:29:08
PHP/ISK2,76072,75462,7466+0,0009+0,03%21:29:13
ISK/PHP0,36370,36410,3630-0,0001-0,03%21:29:09
PHP/NOK0,15680,15680,1542+0,0025+1,62%21:29:13
NOK/PHP6,39006,48426,3789-0,0990-1,53%21:29:11
PHP/RUB1,12001,12691,0920+0,0216+1,97%21:29:13
RUB/PHP0,89470,91580,8874-0,0176-1,93%21:29:14
PHP/SEK0,16620,16620,1648+0,0006+0,36%21:29:13
SEK/PHP6,03086,06786,0173-0,0189-0,31%21:29:16
PHP/TRY0,04940,04940,0491+0,0002+0,41%21:29:13
TRY/PHP20,3120,3720,23-0,08-0,38%21:29:18
EUR/PHP56,09556,15155,853+0,012+0,02%21:29:26
GBP/PHP70,49670,62370,245-0,303-0,43%21:29:26
CHF/PHP46,5746,7546,44-0,04-0,09%21:29:06
PLN/PHP13,3913,4413,35-0,03-0,19%21:29:14
PHP/EGP0,15970,15970,1588-0,0001-0,06%21:29:13
PHP/KES2,04322,01262,0023-0,0023-0,11%21:28:12
PHP/MAD0,19790,19780,1961+0,0002+0,10%21:29:13
PHP/NAD0,24630,24610,2443+0,0018+0,74%21:29:13
PHP/XAF11,695711,742711,6762-0,0129-0,11%21:29:13
PHP/XOF11,696411,742511,6769-0,0122-0,10%21:29:13
PHP/ZAR0,24660,24670,2445+0,0019+0,78%21:29:13
ZAR/PHP4,06324,09454,0546-0,0262-0,64%21:29:35
PHP/JMD2,55092,52922,5146-0,0031-0,12%21:29:13
PHP/LBP23,3823,4123,34-0,02-0,07%21:29:13
AED/PHP12,2512,2512,21+0,01+0,11%21:29:02
ILS/PHP11,5511,5611,52-0,00-0,01%21:29:09
SAR/PHP11,9911,9911,960,010,00%21:29:16
PHP/MXN0,31000,31020,3063+0,0032+1,04%21:29:13
MXN/PHP3,23183,26443,2243-0,0340-1,04%21:29:11
USD/PHP45,07144,99544,860+0,071+0,16%21:29:36
CAD/PHP39,3839,6439,26-0,27-0,69%21:29:04
AUD/PHP38,2738,4038,13-0,12-0,31%21:29:04
NZD/PHP35,2635,3835,14-0,12-0,33%21:29:12

Hongkongse Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
HKD/JPY15,320015,315015,1850+0,1200+0,79%21:29:17
JPY/HKD0,06540,06590,0653-0,0006-0,91%21:29:33
HKD/CNY0,79320,79330,7903+0,0004+0,05%21:29:26
CNY/HKD1,26241,26531,2605-0,0006-0,05%21:29:26
HKD/IDR1.579,501.580,151.569,60+6,05+0,38%21:29:23
HKD/INR8,03018,03197,9652+0,0429+0,54%21:29:27
INR/HKD0,12460,12550,1245-0,0008-0,64%21:29:09
HKD/KRW143,670143,645141,795+1,590+1,12%21:29:28
KRW/HKD0,69680,70520,6962-0,0078-1,11%21:29:32
HKD/MYR0,44550,43770,4315+0,0050+1,16%21:29:31
MYR/HKD2,28802,31742,2842-0,0259-1,12%21:29:31
HKD/PKR13,140013,128013,1275-0,0005-0,00%21:29:34
HKD/THB4,24094,24064,2263+0,0105+0,25%21:29:21
THB/HKD0,23610,23660,2358-0,0006-0,25%21:29:18
HKD/TWD4,09333,99363,9826+0,0074+0,19%21:29:24
TWD/HKD0,25080,25110,2504-0,0004-0,16%21:29:18
HKD/LKR16,9416,9716,91-0,00-0,01%21:29:07
HKD/NPR12,968412,796512,7616+0,0312+0,24%21:29:07
HKD/PHP5,80125,80285,7862+0,0026+0,04%21:29:08
PHP/HKD0,17270,17280,17230,00000,00%21:29:13
HKD/SGD0,16820,16830,1675+0,0006+0,36%21:29:08
SGD/HKD5,95095,97185,9416-0,0205-0,34%21:29:28
HKD/ARS1,10011,10061,0979+0,0006+0,05%21:29:38
ARS/HKD0,90980,91090,9086-0,0005-0,06%21:29:33
HKD/BRL0,33130,33290,3243+0,0045+1,38%21:29:07
BRL/HKD3,02603,08383,0032-0,0416-1,36%21:29:30
HKD/CLP78,6178,5877,46+1,08+1,39%21:29:07
HKD/VEF0,55540,55430,5541-0,0002-0,04%21:29:08
VEF/HKD1,80501,80471,8041+0,0005+0,03%21:29:20
HKD/DKK0,77110,77200,7684+0,0012+0,16%21:29:33
DKK/HKD1,29721,30141,2952-0,0021-0,16%21:29:24
HKD/PLN0,43360,43410,4316+0,0010+0,23%21:29:23
PLN/HKD2,30742,31672,3032-0,0056-0,24%21:29:13
HKD/CHF0,12460,12470,1241+0,0002+0,16%21:29:07
CHF/HKD8,02808,05928,0177-0,0238-0,30%21:29:24
HKD/CZK2,86612,86922,8544+0,0058+0,20%21:29:07
HKD/EUR0,10370,10380,1033+0,0001+0,10%21:29:07
EUR/HKD9,65389,68449,6373-0,0135-0,14%21:29:23
HKD/GBP0,08250,08260,0819+0,0004+0,49%21:29:07
GBP/HKD12,132012,202512,1093-0,0700-0,57%21:29:35
HKD/HUF31,7831,9131,66-0,02-0,05%21:29:07
HKD/ISK15,9915,9615,94+0,02+0,10%21:29:07
HKD/LTL0,35780,35830,3566+0,0005+0,14%21:29:07
HKD/NOK0,90820,90790,8928+0,0142+1,59%21:29:07
NOK/HKD1,10151,12011,1014-0,0176-1,57%21:29:11
HKD/RON0,45960,45970,4571+0,0020+0,44%21:29:08
HKD/RUB6,48656,53136,3261+0,1277+2,01%21:29:08
RUB/HKD0,15420,15810,1531-0,0031-1,97%21:29:14
HKD/SEK0,96240,96270,9554+0,0038+0,40%21:29:08
SEK/HKD1,03981,04641,0388-0,0041-0,39%21:29:16
HKD/TRY0,28630,28660,2846+0,0016+0,56%21:29:08
TRY/HKD3,49433,51413,4896-0,0190-0,54%21:29:18
HKD/MXN1,79571,79991,7752+0,0195+1,10%21:29:35
MXN/HKD0,55720,56330,5556-0,0061-1,08%21:29:24
HKD/CAD0,14730,14760,1461+0,0012+0,82%21:29:07
CAD/HKD6,78976,84346,7762-0,0530-0,77%21:29:35
HKD/USD0,12900,12900,1289-0,0001-0,08%21:29:08
USD/HKD7,75637,75537,7523+0,0022+0,03%21:28:39
HKD/ZAR1,42871,43041,4155+0,0116+0,82%21:29:31
ZAR/HKD0,70110,70680,6991-0,0055-0,78%21:29:39
HKD/EGP0,92450,92400,9212-0,0003-0,03%21:29:07
HKD/KES11,833411,647611,6120-0,0080-0,07%21:29:07
HKD/MAD1,14591,14611,1375+0,0018+0,16%21:29:07
HKD/NAD1,42621,42561,4141+0,0114+0,81%21:29:07
HKD/XAF67,7467,9667,73-0,04-0,06%21:29:08
HKD/XOF67,7467,9667,74-0,04-0,06%21:29:08
HKD/AED0,47380,47380,4736-0,0002-0,04%21:29:07
AED/HKD2,11142,11142,1106+0,0005+0,02%21:29:02
HKD/BHD0,04860,04860,04860,00000,00%21:29:07
HKD/ILS0,50270,50300,5012+0,0003+0,06%21:29:07
ILS/HKD1,99061,99511,9881-0,0011-0,06%21:29:09
HKD/JOD0,09130,09100,0909-0,0001-0,11%21:29:07
HKD/LBP135,40135,44135,39-0,04-0,03%21:29:07
HKD/OMR0,04980,04970,0496-0,0001-0,20%21:29:08
HKD/QAR0,47000,46970,46950,00000,00%21:29:08
HKD/SAR0,48450,48420,48390,00000,00%21:29:08
SAR/HKD2,06622,06652,0653+0,0001+0,00%21:29:15
HKD/AUD0,15160,15200,1509+0,0007+0,46%21:29:07
AUD/HKD6,59766,62576,5800-0,0275-0,42%21:29:35
HKD/NZD0,16450,16480,1639+0,0005+0,30%21:29:08
NZD/HKD6,07926,10056,0678-0,0210-0,34%21:29:28
BTC/HKD2.950,382.960,512.752,89+69,87+2,42%21:29:26
HKD/BBD0,26390,25970,2587-0,0003-0,12%21:29:07
HKD/JMD14,7814,6414,59-0,01-0,05%21:29:07
HKD/XCD0,35040,34860,3485-0,0001-0,03%21:29:08
HKD/PAB0,13140,12930,1288-0,0002-0,16%21:29:08

Indiase Roepie

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
INR/EUR0,01290,01300,0129-0,0001-0,77%21:29:02
EUR/INR77,507077,722076,8880+0,3715+0,48%21:29:31
INR/CZK0,35700,35910,3557-0,0016-0,45%21:29:09
INR/DKK0,09610,09680,0958-0,0005-0,52%21:29:09
DKK/INR10,411010,441510,3335+0,0435+0,42%21:29:30
INR/HUF3,96053,99513,9454-0,0286-0,72%21:29:09
HUF/INR0,25280,25340,2503+0,0018+0,72%21:29:08
INR/ISK1,99232,00081,9862-0,0118-0,59%21:29:09
ISK/INR0,50330,50350,4998+0,0029+0,58%21:29:09
INR/NOK0,11310,11320,1118+0,0010+0,89%21:29:09
NOK/INR8,84148,94288,8320-0,0764-0,86%21:29:40
INR/RUB0,80820,81390,7906+0,0106+1,33%21:29:09
RUB/INR1,23821,26481,2287-0,0165-1,32%21:29:14
INR/SEK0,11980,12060,1193-0,0004-0,33%21:29:09
SEK/INR8,35168,38288,2916+0,0505+0,61%21:29:30
INR/TRY0,03570,03580,03550,00000,00%21:29:09
TRY/INR28,0528,1627,96+0,03+0,12%21:29:18
INR/GBP0,01030,01030,01020,00000,00%21:29:23
GBP/INR97,40797,68097,003-0,033-0,03%21:29:29
CHF/INR64,43164,69363,967+0,253+0,39%21:29:39
PLN/INR18,5218,5918,40+0,08+0,42%21:29:13
INR/CNY0,09890,09960,0986-0,0004-0,40%21:29:26
CNY/INR10,134810,138010,0533+0,0633+0,63%21:29:06
INR/JPY1,90841,91481,9026+0,0051+0,27%21:29:26
JPY/INR0,52440,52580,5222-0,0011-0,21%21:29:39
INR/KRW17,909017,899517,7710+0,0870+0,49%21:29:33
KRW/INR5,59565,62735,5866-0,0275-0,49%21:29:26
INR/PKR1,66730,84990,84990,00000,00%27/11
PKR/INR0,61160,61250,6062+0,0030+0,49%21:29:13
INR/THB0,52870,53150,5274-0,0014-0,26%21:29:22
THB/INR1,89521,89621,8812+0,0054+0,29%21:29:33
INR/TWD0,51130,50130,4984-0,0007-0,14%21:29:40
TWD/INR2,00692,01261,9948+0,0041+0,20%21:29:31
INR/HKD0,12460,12550,1245-0,0008-0,64%21:29:09
HKD/INR8,03018,03197,9652+0,0429+0,54%21:29:27
INR/IDR197,64197,84196,58-0,32-0,16%21:29:09
IDR/INR0,00510,00510,00510,00000,00%21:29:36
INR/PHP0,72290,72760,7217-0,0045-0,62%21:29:09
PHP/INR1,38621,38571,3744+0,0086+0,62%21:29:13
INR/LKR2,11012,12422,1058-0,0145-0,68%21:29:09
INR/MYR0,05460,05470,0538+0,0004+0,74%21:29:09
MYR/INR18,370018,558518,3210-0,1080-0,59%21:29:37
INR/NPR1,61601,60621,5929-0,0067-0,42%21:29:09
SGD/INR47,75847,76847,403+0,186+0,39%21:29:39
INR/CLP9,799,799,68+0,07+0,71%21:29:09
ARS/INR7,317,317,25+0,05+0,70%21:29:02
BRL/INR24,2624,6024,08-0,17-0,70%21:29:04
VEF/INR14,5014,4914,37+0,10+0,70%21:29:20
INR/EGP0,11520,11580,1148-0,0008-0,69%21:29:09
INR/KES1,47451,46061,4483-0,0107-0,73%21:29:09
INR/MAD0,14280,14340,1419-0,0007-0,49%21:29:09
INR/NAD0,17770,17800,1769+0,0002+0,11%21:29:09
INR/XAF8,44048,53128,4343-0,0618-0,73%21:29:09
INR/XOF8,44098,53108,4348-0,0613-0,72%21:29:09
INR/ZAR0,17800,17830,1769+0,0003+0,17%21:29:09
ZAR/INR5,62025,65325,6106-0,0198-0,35%21:29:32
INR/JMD1,84091,83751,8164-0,0136-0,74%21:29:09
INR/LBP16,8717,0016,86-0,12-0,68%21:29:09
INR/ILS0,06260,06300,0625-0,0004-0,63%21:29:09
ILS/INR15,9815,9915,87+0,10+0,61%21:29:09
AED/INR16,9516,9616,81+0,12+0,70%21:29:02
SAR/INR16,6016,5916,46+0,11+0,69%21:29:15
INR/MXN0,22370,22420,2222+0,0010+0,45%21:29:09
MXN/INR4,47254,50074,4609-0,0193-0,43%21:29:11
INR/USD0,01620,01620,0161-0,0001-0,62%21:29:23
USD/INR62,26062,28061,761+0,430+0,70%21:29:32
CAD/INR54,50954,68154,359-0,094-0,17%21:29:23
AUD/INR52,96953,10852,520+0,051+0,10%21:29:29
NZD/INR48,83148,93648,430+0,175+0,36%21:29:36

Indonesische Rupiah

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
IDR/CAD0,93410,93710,9292+0,0042+0,45%21:29:29
CAD/IDR10.718,0010.761,5010.670,00-45,50-0,42%21:29:35
USD/IDR12.300,012.296,012.185,0+65,0+0,53%21:29:27
MXN/IDR883,58889,49877,99-5,22-0,59%21:29:11
IDR/CNY0,05020,05050,0501-0,0002-0,40%21:29:29
CNY/IDR2.002,212.001,561.983,40+9,26+0,47%21:29:06
IDR/INR0,00510,00510,00510,00000,00%21:29:36
INR/IDR197,64197,84196,58-0,32-0,16%21:29:09
IDR/JPY0,96990,97180,9656+0,0042+0,44%21:29:37
JPY/IDR103,180103,545102,885-0,435-0,42%21:29:26
IDR/KRW9,10219,11679,0170+0,0662+0,73%21:29:24
KRW/IDR11,006011,090010,9690-0,0805-0,73%21:29:33
IDR/THB0,26860,26990,2682-0,0005-0,19%21:29:31
THB/IDR372,750372,935370,535+0,505+0,14%21:29:32
IDR/TWD0,26010,25370,2535-0,0001-0,04%21:29:39
TWD/IDR394,730394,470394,165+0,185+0,05%21:29:35
HKD/IDR1.579,501.580,151.569,60+6,05+0,38%21:29:23
MYR/IDR3.613,203.637,653.608,00-26,85-0,74%21:29:33
SGD/IDR9.397,209.397,659.341,30+4,75+0,05%21:29:39
PHP/IDR273,86273,44271,20+1,25+0,46%21:29:13
PKR/IDR120,83120,93119,66+0,41+0,34%21:29:13
AUD/IDR10.419,0010.447,0010.363,00-6,50-0,06%21:29:31
NZD/IDR9.598,909.627,209.557,55-1,10-0,01%21:29:29
CHF/IDR12.680,0012.682,5012.638,50+27,00+0,21%21:29:31
EUR/IDR15.245,015.235,015.197,8+37,2+0,24%21:29:27
GBP/IDR19.159,019.299,519.100,5-36,5-0,19%21:29:30
DKK/IDR2.057,372.063,292.037,52+7,05+0,35%21:29:06
HUF/IDR49,9450,0849,31+0,28+0,56%21:29:08
ISK/IDR99,4399,4098,61+0,42+0,43%21:29:09
NOK/IDR1.747,061.765,401.737,49-18,92-1,08%21:29:11
PLN/IDR3.659,523.673,113.629,09+9,50+0,26%21:29:13
RUB/IDR244,62249,98242,15-3,65-1,47%21:29:14
SEK/IDR1.648,861.655,961.634,85+1,83+0,11%21:29:16
TRY/IDR5.541,295.565,825.509,18-2,06-0,04%21:29:18
ZAR/IDR1.106,401.111,551.101,25-4,75-0,43%21:29:26
AED/IDR3.348,763.347,583.317,36+17,70+0,53%21:29:02
ILS/IDR3.157,173.157,753.129,89+14,19+0,45%21:29:09
SAR/IDR3.277,033.276,493.246,82+16,54+0,51%21:29:15
ARS/IDR1.442,431.442,041.428,04+6,52+0,46%21:29:04
BRL/IDR4.793,454.846,474.747,37-41,48-0,86%21:29:04
CLP/IDR20,1920,3820,10-0,18-0,87%21:29:06
VEF/IDR2.862,332.861,402.835,57+15,13+0,53%21:29:20

Japanse Yen

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
JPY/AUD0,01000,01000,00990,00000,00%21:29:36
AUD/JPY100,98101,35100,38+0,38+0,37%21:29:34
JPY/NZD0,01070,01080,0107-0,0001-0,93%21:29:30
NZD/JPY93,0593,3192,46+0,40+0,43%21:29:29
BTC/JPY46.294,045.230,440.101,0+1.326,4+3,02%21:29:23
JPY/GBP0,00540,00540,00540,00000,00%21:29:26
GBP/JPY185,67185,92185,24+0,37+0,20%21:29:37
JPY/CHF0,81490,81870,8118-0,0048-0,59%21:29:24
CHF/JPY122,89123,19122,10+0,75+0,61%21:29:37
JPY/DKK0,05040,05070,0503-0,0003-0,59%21:29:39
DKK/JPY19,859019,884019,7260+0,1280+0,65%21:29:22
JPY/NOK0,05930,05940,0587+0,0005+0,85%21:29:23
NOK/JPY16,890017,045016,8450-0,1350-0,79%21:28:32
JPY/PLN0,02840,02850,0282-0,0002-0,70%21:29:35
PLN/JPY35,32635,39335,113+0,197+0,56%21:29:37
JPY/HUF2,07662,09362,0699-0,0176-0,84%21:29:09
HUF/JPY0,48200,48310,4776+0,0041+0,86%21:29:08
JPY/CZK0,18720,18830,1868-0,0011-0,58%21:29:09
CZK/JPY5,35065,35245,3110+0,0297+0,56%21:29:26
JPY/EUR0,00680,00690,0068+0,0001+1,47%21:29:27
EUR/JPY147,76147,98146,73+1,02+0,69%21:29:24
JPY/SEK6,29046,31646,2616-0,0217-0,34%21:29:31
SEK/JPY15,950015,965015,8250+0,0700+0,44%21:29:29
JPY/ISK1,04461,04961,0416-0,0074-0,71%21:29:10
ISK/JPY0,95970,96010,9527+0,0068+0,71%21:29:09
JPY/RUB0,42370,42670,4150+0,0050+1,19%21:29:10
RUB/JPY2,36072,40922,3435-0,0288-1,21%21:29:14
JPY/UAH0,12850,12830,1264-0,0018-1,40%21:29:23
JPY/BYR91,6092,7291,12-1,44-1,55%21:29:23
TRY/JPY53,51053,61053,325+0,135+0,25%21:29:23
JPY/THB0,27710,27840,2766-0,0016-0,57%21:29:22
THB/JPY3,61303,61493,5900+0,0205+0,57%21:29:19
JPY/SGD0,01110,01110,01100,00000,00%21:29:23
SGD/JPY91,09091,11590,580+0,425+0,47%21:29:29
JPY/HKD0,06540,06590,0653-0,0006-0,91%21:29:33
HKD/JPY15,320015,315015,1850+0,1200+0,79%21:29:17
JPY/KRW9,38589,39719,3206+0,0286+0,31%21:29:29
KRW/JPY10,668010,728510,6425-0,0310-0,29%21:29:39
JPY/INR0,52440,52580,5222-0,0011-0,21%21:29:39
INR/JPY1,90841,91481,9026+0,0051+0,27%21:29:26
JPY/TWD0,26840,26280,2616-0,0012-0,46%21:29:36
TWD/JPY3,82613,83053,8070+0,0181+0,48%21:29:39
JPY/CNY0,05180,05220,0517-0,0005-0,96%21:29:35
CNY/JPY19,349019,332019,1740+0,1495+0,78%21:29:33
JPY/IDR103,180103,545102,885-0,435-0,42%21:29:26
IDR/JPY0,96990,97180,9656+0,0042+0,44%21:29:37
JPY/MYR0,02910,02860,02830,00000,00%21:29:35
MYR/JPY35,022035,334534,9625-0,1070-0,30%21:29:38
JPY/PHP0,37900,38120,3783-0,0028-0,73%21:29:10
PHP/JPY2,64292,64342,6232+0,0193+0,74%21:29:13
JPY/PKR0,89250,45500,45500,00000,00%27/11
PKR/JPY1,16601,16801,1576+0,0071+0,61%21:29:13
JPY/LKR1,10641,11401,1043-0,0090-0,81%21:29:10
JPY/NPR0,84730,84110,8354-0,0046-0,55%21:29:10
JPY/USD0,00840,00850,0084-0,0001-1,18%21:29:24
USD/JPY118,71118,77117,69+0,96+0,81%21:29:30
JPY/MXN0,11730,11760,1164+0,0003+0,26%21:29:21
MXN/JPY8,53908,58708,5060-0,0300-0,35%21:29:33
JPY/CAD0,00960,00970,0096+0,0001+1,04%21:29:33
CAD/JPY103,92104,29103,580,000,00%21:29:28
JPY/ZAR0,09340,09350,09290,00000,00%21:29:39
ZAR/JPY10,740010,760010,6900-0,0100-0,09%21:29:29
JPY/EGP0,06040,06070,0602-0,0005-0,82%21:29:23
EGP/JPY16,6116,6116,46+0,14+0,87%21:29:23
JPY/KES0,77310,76670,7591-0,0066-0,86%21:29:10
JPY/XAF4,42554,46744,4231-0,0381-0,85%21:29:10
JPY/XOF4,42584,46754,4234-0,0378-0,85%21:29:10
JPY/AED0,03090,03120,0309-0,0003-0,96%21:29:30
AED/JPY32,328032,330032,0340+0,2930+0,91%21:29:37
JPY/ILS0,03280,03310,0328-0,0003-0,91%21:29:02
ILS/JPY30,470530,508030,2366+0,2313+0,77%21:29:02
JPY/JOD0,00600,00600,0059-0,0001-1,67%21:29:23
JOD/JPY168,39168,48166,97+1,40+0,84%21:29:23
JPY/KWD0,00250,00250,00250,00000,00%21:29:23
KWD/JPY407,06407,34404,33+2,70+0,67%21:29:23
JPY/SAR0,03170,03190,0316-0,0003-0,94%21:29:23
SAR/JPY31,6231,6531,37+0,25+0,78%21:29:15
JPY/LBP8,858,928,84-0,07-0,82%21:29:10
JPY/ARS0,07190,07240,0718-0,0006-0,83%21:29:28
ARS/JPY13,928013,931013,8065+0,1090+0,79%21:29:23
JPY/BRL0,02170,02180,0213+0,0001+0,47%21:29:33
BRL/JPY46,30946,85345,897-0,289-0,62%21:29:28
JPY/CLP5,13595,13555,0756+0,0299+0,59%21:29:09
VEF/JPY27,6327,6427,39+0,23+0,84%21:29:20
JPY/JMD0,96520,96220,9526-0,0083-0,86%21:29:10

Kazaks Tenge

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/KZT229,490226,490225,850+0,640+0,28%21:29:29
GBP/KZT288,670285,160284,895-0,265-0,09%21:29:33
RUB/KZT3,65493,69883,5770-0,0642-1,75%21:29:23
USD/KZT183,780181,410180,915+0,460+0,25%21:29:30

Laotiaanse Kip

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LAK10.294,710.044,710.038,9+5,8+0,06%21:29:36
USD/LAK8.071,008.063,408.042,05+14,95+0,19%21:29:28

Macaus Pataca

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MOP10,16119,96619,9611-0,0050-0,05%21:29:37
USD/MOP8,13708,00527,9768-0,0068-0,09%21:29:38

Maldivisch Rufiyaa

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/MVR15,490015,250015,24500,00000,00%21:29:23

Maleisische Ringgit

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
MYR/CNY1,81451,83641,8100-0,0198-1,08%21:29:25
CNY/MYR0,55340,55360,5447+0,0070+1,28%21:29:06
MYR/HKD2,28802,31742,2842-0,0259-1,12%21:29:31
HKD/MYR0,44550,43770,4315+0,0050+1,16%21:29:31
MYR/IDR3.613,203.637,653.608,00-26,85-0,74%21:29:33
MYR/INR18,370018,558518,3210-0,1080-0,59%21:29:37
INR/MYR0,05460,05470,0538+0,0004+0,74%21:29:09
MYR/JPY35,022035,334534,9625-0,1070-0,30%21:29:38
JPY/MYR0,02910,02860,02830,00000,00%21:29:35
MYR/KRW328,660331,640327,885-0,035-0,01%21:29:26
KRW/MYR0,31040,30500,30150,00000,00%21:29:34
MYR/PKR30,454030,453030,4245-0,0285-0,09%21:29:40
MYR/SGD0,38460,38960,3841-0,0032-0,83%21:29:27
SGD/MYR2,65012,60312,5671+0,0205+0,79%21:29:30
MYR/THB9,70169,81739,6810-0,0853-0,87%21:29:28
THB/MYR0,10350,10360,1018+0,0011+1,08%21:29:18
MYR/TWD9,39059,22619,1535-0,0726-0,79%21:29:35
TWD/MYR0,10990,11000,1082+0,0012+1,11%21:29:19
PHP/MYR0,07560,07560,0744+0,0009+1,20%21:29:13
MYR/DKK1,79761,78171,7640-0,0173-0,97%21:29:29
DKK/MYR0,57780,56710,5615+0,0054+0,96%21:29:36
CHF/MYR3,57593,51263,4743+0,0333+0,96%21:29:25
EUR/MYR4,29934,21934,1779+0,0414+0,99%21:29:36
GBP/MYR5,40325,31105,2552+0,0294+0,56%21:29:35
NOK/MYR0,48290,48810,4764-0,0014-0,29%21:29:11
PLN/MYR1,01151,01480,9945+0,0108+1,08%21:29:13
RUB/MYR0,06760,06910,0665-0,0004-0,59%21:29:14
SEK/MYR0,45580,45810,4483+0,0042+0,93%21:29:16
TRY/MYR1,53161,53801,5060+0,0117+0,77%21:29:18
MYR/NZD0,37650,38060,3751-0,0030-0,79%21:29:33
NZD/MYR2,70742,66602,6273+0,0210+0,80%21:29:24
AUD/MYR2,93822,89542,8487+0,0221+0,77%21:29:37
MYR/ZAR3,26823,30293,2550-0,0093-0,28%21:29:30
ZAR/MYR0,31200,30720,3026+0,0009+0,29%21:29:26
CAD/MYR3,02252,97392,9380+0,0095+0,32%21:29:31
USD/MYR3,39983,40103,3460+0,0452+1,35%21:29:28
MXN/MYR0,24420,24590,2400+0,0005+0,21%21:29:11
AED/MYR0,92560,92590,9109+0,0123+1,35%21:29:02
ILS/MYR0,87270,87320,8581+0,0109+1,27%21:29:09
SAR/MYR0,90580,90630,8915+0,0118+1,32%21:29:15
ARS/MYR0,39870,39900,3923+0,0050+1,27%21:29:04
BRL/MYR1,32491,34021,2987-0,0007-0,05%21:29:04
VEF/MYR0,79120,79140,7786+0,0105+1,35%21:29:20

Myanmarees Kyat

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MMK1.309,31711.288,63761.287,3171-1,3205-0,10%21:29:35
USD/MMK1.048,50001.035,05001.030,9000-1,4000-0,14%21:29:37

Nepalese Rupee

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/NPR125,582123,882123,504+0,378+0,31%21:29:23
CHF/NPR104,11103,11102,59+0,09+0,09%21:29:06
DKK/NPR16,8216,6516,57+0,02+0,09%21:29:07
HUF/NPR0,40840,40410,4010+0,0012+0,30%21:29:08
ISK/NPR0,81300,80280,8007+0,0013+0,16%21:29:09
NOK/NPR14,2914,3114,09-0,19-1,31%21:29:11
PLN/NPR29,9229,6429,47-0,00-0,00%21:29:14
RUB/NPR2,00012,02261,9587-0,0348-1,73%21:29:14
SEK/NPR13,4813,3913,29-0,02-0,15%21:29:16
TRY/NPR45,3144,9544,64-0,13-0,30%21:29:18
USD/NPR100,57099,20998,938+0,271+0,27%21:29:23
CAD/NPR88,0487,5186,71-0,46-0,53%21:29:04
MXN/NPR7,22457,20317,1105-0,0609-0,85%21:29:11
AED/NPR27,3827,0126,94+0,07+0,27%21:29:02
ILS/NPR25,8125,5325,42+0,05+0,19%21:29:09
SAR/NPR26,7926,4426,37+0,07+0,25%21:29:16
ARS/NPR11,7911,6611,61+0,02+0,19%21:29:04
BRL/NPR39,1939,4138,44-0,44-1,12%21:29:04
VEF/NPR23,4023,0923,02+0,06+0,27%21:29:20
AUD/NPR85,5484,6884,18-0,13-0,15%21:29:04
NZD/NPR78,8378,0577,64-0,10-0,13%21:29:12
CNY/NPR16,3716,1616,12+0,03+0,19%21:29:06
HKD/NPR12,968412,796512,7616+0,0312+0,24%21:29:07
INR/NPR1,61601,60621,5929-0,0067-0,42%21:29:09
JPY/NPR0,84730,84110,8354-0,0046-0,55%21:29:10
PHP/NPR2,23922,21092,2045+0,0044+0,20%21:29:13
PKR/NPR0,98790,97570,9738+0,0007+0,07%21:29:13
SGD/NPR77,1676,2976,05-0,07-0,09%21:29:16
THB/NPR3,06043,02553,0172-0,0006-0,02%21:29:18
TWD/NPR3,25173,20773,2041+0,0035+0,11%21:29:19
ZAR/NPR9,089,038,95-0,05-0,60%21:29:21

Oezbeekse Sum

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/UZS1.599,631.564,631.564,630,000,00%27/11
USD/UZS1.159,201.133,851.133,850,000,00%27/11

Pakistaanse Rupee

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
PKR/CLP5,98825,99335,8955+0,0722+1,22%21:29:13
ARS/PKR11,9511,9611,92+0,01+0,09%21:29:02
BRL/PKR39,7340,4739,40-0,48-1,20%21:29:04
VEF/PKR23,7123,7123,64+0,05+0,19%21:29:20
PKR/CZK0,21830,21870,21730,00000,00%21:29:13
PKR/HUF2,42122,42822,4146-0,0053-0,22%21:29:13
HUF/PKR0,41400,41410,4118+0,0009+0,22%21:29:08
PKR/ISK1,21801,21661,2130-0,0011-0,09%21:29:13
ISK/PKR0,82380,82440,8220+0,0008+0,10%21:29:09
PKR/RUB0,49410,49750,4814+0,0089+1,84%21:29:13
RUB/PKR2,02752,07712,0099-0,0373-1,81%21:29:14
EUR/PKR126,840126,967126,655-0,181-0,14%21:29:22
GBP/PKR159,310159,880159,065-0,805-0,50%21:29:32
CHF/PKR105,54105,86105,190,010,00%21:29:06
DKK/PKR17,0517,1016,98-0,00-0,01%21:29:07
NOK/PKR14,4814,7014,46-0,20-1,39%21:29:11
PLN/PKR30,3330,4030,20-0,03-0,09%21:29:14
SEK/PKR13,6713,7513,62-0,02-0,17%21:29:16
TRY/PKR45,9346,1645,75-0,17-0,37%21:29:18
PKR/INR0,61160,61250,6062+0,0030+0,49%21:29:13
INR/PKR1,66730,84990,84990,00000,00%27/11
PKR/JPY1,16601,16801,1576+0,0071+0,61%21:29:13
JPY/PKR0,89250,45500,45500,00000,00%27/11
PKR/KRW10,9510,9510,81+0,11+0,97%21:29:13
PKR/PHP0,44190,44240,4404-0,0005-0,11%21:29:13
PHP/PKR2,26992,27052,2602+0,0027+0,12%21:29:13
PKR/IDR120,83120,93119,66+0,41+0,34%21:29:13
PKR/THB0,32310,32340,3219+0,0003+0,09%21:29:13
THB/PKR3,12201,59151,59150,00000,00%27/11
PKR/LKR1,29001,29131,2870-0,0024-0,19%21:29:13
PKR/NPR0,98790,97570,9738+0,0007+0,07%21:29:13
HKD/PKR13,140013,128013,1275-0,0005-0,00%21:29:34
MYR/PKR30,454030,453030,4245-0,0285-0,09%21:29:40
SGD/PKR78,21078,28578,089-0,190-0,24%21:29:35
TWD/PKR3,35291,70921,70920,00000,00%27/11
CNY/PKR16,5916,5916,55+0,02+0,13%21:29:06
PKR/XAF5,16005,17195,1600-0,0118-0,23%21:29:13
PKR/KES0,90150,88770,8843-0,0020-0,23%21:29:13
PKR/XOF5,16035,17185,1603-0,0115-0,22%21:29:13
EGP/PKR14,257014,240014,2340+0,0020+0,01%21:29:26
ZAR/PKR4,63694,63364,63360,00000,00%27/11
PKR/JMD1,12541,11401,1112-0,0028-0,25%21:29:13
PKR/LBP10,3110,3310,31-0,02-0,19%21:29:13
AED/PKR27,743027,730027,6720+0,0440+0,16%21:29:38
BHD/PKR270,420270,020270,015+0,005+0,00%21:29:25
KWD/PKR349,630349,805349,120-0,685-0,20%21:29:35
OMR/PKR264,810264,420264,410+0,010+0,00%21:29:26
QAR/PKR27,986027,958527,9555+0,0030+0,01%21:29:29
SAR/PKR27,165027,133527,1245-0,0085-0,03%21:29:40
ILS/PKR26,1726,2226,08+0,03+0,11%21:29:09
AUD/PKR86,69686,80986,569-0,241-0,28%21:29:24
NZD/PKR79,97679,87879,510+0,349+0,44%21:29:24
CAD/PKR89,24590,43689,072-1,323-1,46%21:29:26
USD/PKR101,900101,875101,605+0,195+0,19%21:29:37
MXN/PKR7,32377,39727,2878-0,0684-0,93%21:29:11

Singaporese Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
SGD/HKD5,95095,97185,9416-0,0205-0,34%21:29:28
HKD/SGD0,16820,16830,1675+0,0006+0,36%21:29:08
SGD/JPY91,09091,11590,580+0,425+0,47%21:29:29
JPY/SGD0,01110,01110,01100,00000,00%21:29:23
SGD/CNY4,71934,72884,7018-0,0145-0,31%21:29:27
CNY/SGD0,21230,21240,2115+0,0007+0,33%21:29:06
SGD/IDR9.397,209.397,659.341,30+4,75+0,05%21:29:39
SGD/INR47,75847,76847,403+0,186+0,39%21:29:39
SGD/KRW854,770854,385846,145+6,550+0,77%21:29:36
KRW/SGD0,00120,00120,00120,00000,00%21:29:23
SGD/MYR2,65012,60312,5671+0,0205+0,79%21:29:30
MYR/SGD0,38460,38960,3841-0,0032-0,83%21:29:27
SGD/PKR78,21078,28578,089-0,190-0,24%21:29:35
SGD/THB25,232025,249525,1555-0,0260-0,10%21:29:22
SGD/TWD23,815023,832523,6855-0,0035-0,01%21:29:26
TWD/SGD0,04220,04220,04200,00000,00%21:29:19
SGD/LKR100,74101,02100,53-0,36-0,36%21:29:16
SGD/NPR77,1676,2976,05-0,07-0,09%21:29:16
SGD/PHP34,5234,5734,43-0,09-0,25%21:29:17
SGD/ARS6,54426,56816,5305-0,0198-0,30%21:29:31
ARS/SGD0,15290,15310,1522+0,0005+0,33%21:29:02
SGD/BRL1,97111,98001,9347+0,0200+1,03%21:29:24
BRL/SGD0,50860,51690,5049-0,0052-1,01%21:29:32
SGD/CLP467,70467,40460,41+4,85+1,05%21:29:16
SGD/VEF3,30443,31023,2942-0,0119-0,36%21:29:17
VEF/SGD0,30340,30360,3021+0,0011+0,36%21:29:20
SGD/AUD0,90210,90390,8986+0,0006+0,07%21:29:23
AUD/SGD1,10941,11281,1063-0,0010-0,09%21:29:21
SGD/NZD0,97920,98110,9750-0,0006-0,06%21:29:28
NZD/SGD1,02231,02571,0187+0,0002+0,02%21:29:28
BTC/SGD504,00497,23462,36+12,81+2,65%21:29:28
SGD/CAD0,87720,87770,8702+0,0043+0,49%21:29:35
CAD/SGD1,14171,14901,1392-0,0052-0,45%21:29:31
SGD/MXN10,683010,704010,5715+0,0795+0,75%21:29:23
MXN/SGD0,09360,09460,0935-0,0007-0,74%21:29:11
SGD/USD0,76740,77030,7666-0,0029-0,38%21:29:23
USD/SGD1,30401,30451,2981+0,0048+0,37%21:27:52
SGD/CHF0,74120,74290,7380-0,0009-0,12%21:29:39
CHF/SGD1,34991,35501,3461+0,0017+0,13%21:29:36
SGD/DKK4,58894,59764,5705-0,0082-0,18%21:29:33
DKK/SGD0,21830,21880,2176+0,0003+0,14%21:29:28
SGD/EUR0,61660,61800,6142-0,0009-0,15%21:29:33
EUR/SGD1,62281,62811,6183+0,0031+0,19%21:29:30
SGD/GBP0,49060,49120,4877+0,0011+0,22%21:29:26
GBP/SGD2,04012,05052,0361-0,0060-0,29%21:29:36
SGD/PLN2,57972,58212,5678-0,0023-0,09%21:29:31
PLN/SGD0,38790,38960,3873+0,0004+0,10%21:29:14
SGD/CZK17,0417,0716,98-0,02-0,13%21:29:16
SGD/HUF189,11189,88188,34-0,80-0,42%21:29:16
SGD/ISK95,1395,1994,73-0,24-0,26%21:29:16
SGD/LTL2,12852,13332,1209-0,0040-0,19%21:29:16
SGD/NOK5,40355,40185,3184+0,0676+1,27%21:29:16
NOK/SGD0,18520,18800,1851-0,0024-1,28%21:29:11
SGD/RON2,73452,73482,7192+0,0028+0,10%21:29:17
SGD/RUB38,5938,8537,64+0,63+1,67%21:29:17
SGD/SEK5,72735,73435,6854+0,0034+0,06%21:29:17
SEK/SGD0,17480,17590,1744-0,0001-0,06%21:29:16
SGD/TRY1,70361,70431,6940+0,0036+0,21%21:29:17
TRY/SGD0,58750,59040,5868-0,0012-0,20%21:29:18
SGD/ZAR8,49838,50488,4345+0,0372+0,44%21:29:39
ZAR/SGD0,11780,11860,1176-0,0006-0,51%21:29:21
SGD/EGP5,50075,51405,4774-0,0202-0,37%21:29:16
SGD/KES70,4069,5369,08-0,29-0,41%21:29:16
SGD/MAD6,81796,81616,7662-0,0121-0,18%21:29:16
SGD/NAD8,48558,48238,4266+0,0398+0,47%21:29:16
SGD/XAF403,02405,17402,68-1,60-0,40%21:29:17
SGD/XOF403,04405,17402,70-1,58-0,39%21:29:17
SGD/AED2,81812,82952,8157-0,0102-0,36%21:29:16
AED/SGD0,35500,35510,3535+0,0013+0,37%21:29:02
SGD/BHD0,29120,29040,2890-0,0010-0,34%21:29:16
SGD/ILS2,99092,99752,9797-0,0085-0,28%21:29:16
ILS/SGD0,33470,33560,3336+0,0010+0,30%21:29:09
SGD/JOD0,54270,54300,5404-0,0020-0,37%21:29:16
SGD/LBP805,59808,81804,91-2,92-0,36%21:29:16
SGD/OMR0,29630,29660,2951-0,0011-0,37%21:29:16
SGD/QAR2,79602,80452,7905-0,0099-0,35%21:29:17
SGD/SAR2,88282,89052,8767-0,0097-0,34%21:29:17
SAR/SGD0,34740,34760,3459+0,0012+0,35%21:29:16
SGD/BBD1,56991,54821,5379-0,0068-0,44%21:29:16
SGD/JMD87,9087,2786,72-0,36-0,41%21:29:16
SGD/XCD2,08452,08182,0717-0,0075-0,36%21:29:17
SGD/PAB0,78180,77090,7658-0,0034-0,44%21:29:16

Srilankaanse Rupee

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LKR163,430163,800163,020-0,270-0,17%21:29:26
GBP/LKR205,870206,675205,755-0,915-0,44%21:29:40
CHF/LKR135,94136,29135,61-0,24-0,18%21:29:06
DKK/LKR21,9622,0121,91-0,04-0,19%21:29:07
HUF/LKR0,53320,53410,5304+0,0002+0,04%21:29:08
ISK/LKR1,06161,06461,0599-0,0010-0,09%21:29:09
NOK/LKR18,6618,9518,63-0,30-1,57%21:29:11
PLN/LKR39,0739,1938,95-0,10-0,27%21:29:13
RUB/LKR2,61142,67562,5891-0,0531-2,00%21:29:14
SEK/LKR17,6017,7017,57-0,07-0,42%21:29:16
TRY/LKR59,1659,4959,01-0,34-0,57%21:29:18
USD/LKR131,310131,550131,1100,0000,00%21:29:31
CAD/LKR114,96115,92114,62-0,91-0,79%21:29:04
MXN/LKR9,43359,54349,4005-0,1057-1,11%21:29:11
AED/LKR35,7535,8235,690,000,00%21:29:02
ILS/LKR33,7133,8133,63-0,02-0,07%21:29:09
SAR/LKR34,9935,0634,93-0,01-0,02%21:29:15
ARS/LKR15,4015,4415,37-0,01-0,07%21:29:03
BRL/LKR51,1852,1750,81-0,72-1,38%21:29:04
VEF/LKR30,5630,6130,510,000,00%21:29:20
AUD/LKR111,70112,08111,34-0,46-0,41%21:29:04
NZD/LKR102,93103,24102,69-0,41-0,40%21:29:12
CNY/LKR21,3721,4021,34-0,01-0,07%21:29:06
HKD/LKR16,9416,9716,91-0,00-0,01%21:29:07
INR/LKR2,11012,12422,1058-0,0145-0,68%21:29:09
JPY/LKR1,10641,11401,1043-0,0090-0,81%21:29:10
PHP/LKR2,92392,92762,9150-0,0019-0,07%21:29:13
PKR/LKR1,29001,29131,2870-0,0024-0,19%21:29:13
SGD/LKR100,74101,02100,53-0,36-0,36%21:29:16
THB/LKR3,99584,00913,9886-0,0117-0,29%21:29:18
TWD/LKR4,24574,24894,2347-0,0069-0,16%21:29:19
ZAR/LKR11,8611,9511,83-0,10-0,80%21:29:21

Taiwanese Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
TWD/CNY0,19820,19900,1977-0,0006-0,30%21:29:28
CNY/TWD5,16495,04325,0297+0,0048+0,10%21:29:06
TWD/IDR394,730394,470394,165+0,185+0,05%21:29:35
IDR/TWD0,26010,25370,2535-0,0001-0,04%21:29:39
TWD/INR2,00692,01261,9948+0,0041+0,20%21:29:31
INR/TWD0,51130,50130,4984-0,0007-0,14%21:29:40
TWD/JPY3,82613,83053,8070+0,0181+0,48%21:29:39
JPY/TWD0,26840,26280,2616-0,0012-0,46%21:29:36
TWD/KRW35,90535,94635,553+0,278+0,78%21:29:24
KRW/TWD2,86032,81272,7828-0,0217-0,77%21:29:23
TWD/PKR3,35291,70921,70920,00000,00%27/11
TWD/THB1,05991,06411,0576-0,0009-0,08%21:29:25
THB/TWD0,96600,94360,9416-0,0005-0,05%21:29:33
TWD/HKD0,25080,25110,2504-0,0004-0,16%21:29:18
HKD/TWD4,09333,99363,9826+0,0074+0,19%21:29:24
TWD/LKR4,24574,24894,2347-0,0069-0,16%21:29:19
TWD/MYR0,10990,11000,1082+0,0012+1,11%21:29:19
MYR/TWD9,39059,22619,1535-0,0726-0,79%21:29:35
TWD/NPR3,25173,20773,2041+0,0035+0,11%21:29:19
TWD/PHP1,45731,45461,4492+0,0004+0,03%21:29:19
TWD/SGD0,04220,04220,04200,00000,00%21:29:19
SGD/TWD23,815023,832523,6855-0,0035-0,01%21:29:26
TWD/AED0,11880,11900,1186-0,0002-0,17%21:29:18
AED/TWD8,63848,42938,4068+0,0136+0,16%21:29:02
TWD/BHD0,01230,01220,01220,00000,00%21:29:18
TWD/ILS0,12600,12610,1255-0,0001-0,08%21:29:18
ILS/TWD8,14427,96777,9317+0,0065+0,08%21:29:09
TWD/JOD0,02290,02290,02280,00000,00%21:29:19
TWD/LBP33,9534,0033,91-0,06-0,16%21:29:19
TWD/OMR0,01250,01250,0124-0,0001-0,80%21:29:19
TWD/QAR0,11780,11790,1176-0,0002-0,17%21:29:19
TWD/SAR0,12150,12150,1212-0,0001-0,08%21:29:19
SAR/TWD8,45348,25168,2023+0,0114+0,14%21:29:16
TWD/ARS0,27580,27600,2751-0,0002-0,07%21:29:18
ARS/TWD3,72093,63463,6235+0,0030+0,08%21:29:04
TWD/BRL0,08310,08350,0813+0,0011+1,34%21:29:18
BRL/TWD12,3612,3011,98-0,15-1,24%21:29:04
TWD/CLP19,7119,7019,40+0,24+1,25%21:29:18
TWD/VEF0,13930,13920,1388-0,0003-0,22%21:29:19
VEF/TWD7,397,207,19+0,02+0,27%21:29:20
TWD/AUD0,03800,03810,0379+0,0001+0,26%21:29:18
AUD/TWD27,054026,457526,3240-0,0860-0,33%21:29:31
TWD/NZD0,04130,04130,04110,00000,00%21:29:19
NZD/TWD24,959024,363024,2770-0,0340-0,14%21:29:39
TWD/BBD0,06620,06510,0649-0,0001-0,15%21:29:18
TWD/JMD3,70443,66573,6577-0,0079-0,22%21:29:19
TWD/XCD0,08780,08750,0873-0,0001-0,11%21:29:19
TWD/CAD0,03700,03700,0366+0,0002+0,55%21:29:18
CAD/TWD27,859027,434527,1560-0,2785-1,02%21:29:39
TWD/MXN0,45020,45110,4448+0,0042+0,94%21:29:19
MXN/TWD2,27932,24812,2167-0,0215-0,96%21:29:11
TWD/USD0,03320,03240,03230,00000,00%21:29:19
USD/TWD31,72930,96130,878+0,050+0,16%21:29:33
TWD/CHF0,03130,03130,0311+0,0001+0,32%21:29:18
CHF/TWD32,97032,13832,055+0,084+0,26%21:29:31
TWD/CZK0,71860,71890,7150+0,0005+0,07%21:29:18
TWD/DKK0,19340,19360,19250,00000,00%21:29:18
DKK/TWD5,32505,19065,1805+0,0095+0,18%21:29:24
TWD/EUR0,02600,02600,02590,00000,00%21:29:18
EUR/TWD39,62138,62138,546+0,076+0,20%21:29:36
TWD/GBP0,02070,02070,0205+0,0001+0,49%21:29:18
GBP/TWD48,50348,70148,421-0,237-0,49%21:29:35
TWD/HUF7,96957,99017,9383-0,0176-0,22%21:29:18
TWD/ISK4,00904,00193,9912-0,0023-0,06%21:29:19
TWD/LTL0,08980,08980,08930,00000,00%21:29:19
TWD/NOK0,22770,22760,2239+0,0033+1,47%21:29:19
NOK/TWD4,50674,46724,3926-0,0647-1,45%21:29:11
TWD/PLN0,10890,10890,1082+0,0001+0,09%21:29:19
PLN/TWD9,439,249,19-0,02-0,18%21:29:14
TWD/RON0,11520,11530,1145+0,0003+0,26%21:29:19
TWD/RUB1,62641,63951,5841+0,0299+1,87%21:28:19
RUB/TWD0,63110,63130,6106-0,0115-1,84%21:29:14
TWD/SEK0,24140,24140,2393+0,0006+0,25%21:29:19
SEK/TWD4,25344,17874,1427-0,0107-0,26%21:29:16
TWD/TRY0,07180,07190,0713+0,0003+0,42%21:29:19
TRY/TWD14,2914,0313,92-0,06-0,40%21:29:18
TWD/EGP0,23180,23170,2307-0,0004-0,17%21:29:18
TWD/KES2,96682,92112,9097-0,0063-0,22%21:29:19
TWD/MAD0,28730,28730,28500,00000,00%21:29:19
TWD/NAD0,35760,35740,3550+0,0023+0,65%21:29:19
TWD/XAF16,9817,0216,98-0,03-0,20%21:29:19
TWD/XOF16,9917,0216,99-0,03-0,19%21:29:19
TWD/ZAR0,35820,35850,3550+0,0025+0,70%21:29:19
ZAR/TWD2,87122,81712,7988-0,0181-0,64%21:29:30
TWD/PAB0,03290,03240,0323-0,0001-0,31%21:29:19

Thaise Baht

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
THB/JPY3,61303,61493,5900+0,0205+0,57%21:29:19
JPY/THB0,27710,27840,2766-0,0016-0,57%21:29:22
THB/CNY0,18720,18740,1866-0,0003-0,16%21:29:29
CNY/THB5,35375,35255,3343+0,0120+0,22%21:29:06
THB/IDR372,750372,935370,535+0,505+0,14%21:29:32
IDR/THB0,26860,26990,2682-0,0005-0,19%21:29:31
THB/INR1,89521,89621,8812+0,0054+0,29%21:29:33
INR/THB0,52870,53150,5274-0,0014-0,26%21:29:22
THB/KRW33,90533,89233,504+0,291+0,87%21:29:26
KRW/THB2,95512,98482,9506-0,0255-0,86%21:29:33
THB/PKR3,12201,59151,59150,00000,00%27/11
PKR/THB0,32310,32340,3219+0,0003+0,09%21:29:13
THB/TWD0,96600,94360,9416-0,0005-0,05%21:29:33
TWD/THB1,05991,06411,0576-0,0009-0,08%21:29:25
THB/HKD0,23610,23660,2358-0,0006-0,25%21:29:18
HKD/THB4,24094,24064,2263+0,0105+0,25%21:29:21
THB/LKR3,99584,00913,9886-0,0117-0,29%21:29:18
THB/MYR0,10350,10360,1018+0,0011+1,08%21:29:18
MYR/THB9,70169,81739,6810-0,0853-0,87%21:29:28
THB/NPR3,06043,02553,0172-0,0006-0,02%21:29:18
THB/PHP1,37151,37141,3665-0,0014-0,10%21:29:18
PHP/THB0,73230,73180,7292+0,0016+0,22%21:29:13
SGD/THB25,232025,249525,1555-0,0260-0,10%21:29:22
THB/AED0,11180,11210,1117-0,0003-0,27%21:29:17
AED/THB8,95438,95208,9200+0,0261+0,29%21:29:02
THB/BHD0,01160,01150,01150,00000,00%21:29:18
THB/ILS0,11860,11880,1183-0,0002-0,17%21:29:18
ILS/THB8,44208,45248,4145+0,0179+0,21%21:29:09
THB/LBP31,9532,0531,93-0,09-0,29%21:29:18
THB/QAR0,11090,11110,1107-0,0003-0,27%21:29:18
THB/SAR0,11440,11450,1141-0,0003-0,26%21:29:18
SAR/THB8,76258,76178,7310+0,0235+0,27%21:29:16
THB/ARS0,25960,26040,2591-0,0005-0,19%21:29:18
ARS/THB3,85693,85943,8408+0,0082+0,21%21:29:02
THB/BRL0,07820,07860,0766+0,0009+1,17%21:29:18
BRL/THB12,8213,0512,72-0,14-1,10%21:29:04
THB/CLP18,5518,5518,27+0,21+1,12%21:29:18
VEF/THB7,657,657,62+0,02+0,27%21:29:20
THB/AUD0,03580,03590,0356+0,0001+0,28%21:29:18
AUD/THB27,975028,055527,8490-0,0590-0,21%21:29:28
BTC/THB4.300,14.300,14.300,10,00,00%27/11
NZD/THB25,774025,842525,6830-0,0120-0,05%21:29:27
THB/CZK0,67630,67780,6737-0,0005-0,07%21:29:18
THB/DKK0,18200,18240,1813-0,0002-0,11%21:29:18
DKK/THB5,49695,51375,4816+0,0050+0,09%21:29:23
THB/HUF7,50057,53687,4719-0,0264-0,35%21:29:18
HUF/THB0,13350,13380,1327+0,0004+0,30%21:29:08
THB/ISK3,77313,77163,7598-0,0071-0,19%21:29:18
ISK/THB0,26590,26590,2651+0,0005+0,19%21:29:09
THB/NOK0,21430,21430,2110+0,0028+1,32%21:29:18
NOK/THB4,67154,73864,6669-0,0626-1,32%21:29:11
THB/RUB1,53071,54331,4939+0,0262+1,74%21:29:18
RUB/THB0,65410,66940,6486-0,0114-1,71%21:29:14
THB/SEK0,22720,22750,2256+0,0003+0,13%21:29:18
SEK/THB4,40894,43404,3965-0,0056-0,13%21:29:16
THB/TRY0,06760,06760,0672+0,0001+0,15%21:29:18
TRY/THB14,8214,8814,78-0,04-0,28%21:29:18
EUR/THB40,93341,02540,785+0,044+0,11%21:29:37
GBP/THB51,44151,62951,314-0,177-0,34%21:29:24
CHF/THB34,04634,14733,926+0,025+0,07%21:29:31
PLN/THB9,799,819,760,000,00%21:29:14
THB/EGP0,21820,21850,2174-0,0006-0,28%21:29:18
THB/KES2,79222,75572,7419-0,0095-0,35%21:29:18
THB/MAD0,27040,27060,2684-0,0003-0,11%21:29:18
THB/NAD0,33660,33660,3344+0,0018+0,54%21:29:18
THB/XAF15,9816,0715,98-0,05-0,33%21:29:18
THB/XOF15,9916,0715,98-0,05-0,32%21:29:18
THB/ZAR0,33710,33750,3343+0,0018+0,54%21:29:18
ZAR/THB2,97082,99152,9632-0,0174-0,58%21:29:23
THB/JMD3,48643,46113,4404-0,0119-0,34%21:29:18
THB/MXN0,42370,42460,4195+0,0034+0,81%21:29:18
MXN/THB2,36262,38402,3552-0,0197-0,83%21:29:11
USD/THB32,88932,88632,763+0,096+0,29%21:29:33
CAD/THB28,77728,95428,701-0,167-0,58%21:29:24

Vietnamese Dong

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
VND/XAF0,02460,02470,0246-0,0001-0,40%21:29:31
EUR/VND27.035,026.703,026.635,0-68,0-0,25%21:29:36
GBP/VND34.009,033.717,033.505,5-211,5-0,63%21:29:23
USD/VND21.651,021.448,021.330,5-61,0-0,29%21:29:26

Zuid-Koreaanse Won

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
KRW/CNY0,55270,55850,5518-0,0059-1,06%21:29:30
CNY/KRW181,36181,22179,08+1,93+1,08%21:29:06
KRW/HKD0,69680,70520,6962-0,0078-1,11%21:29:32
HKD/KRW143,670143,645141,795+1,590+1,12%21:29:28
KRW/IDR11,006011,090010,9690-0,0805-0,73%21:29:33
IDR/KRW9,10219,11679,0170+0,0662+0,73%21:29:24
KRW/INR5,59565,62735,5866-0,0275-0,49%21:29:26
INR/KRW17,909017,899517,7710+0,0870+0,49%21:29:33
KRW/JPY10,668010,728510,6425-0,0310-0,29%21:29:39
JPY/KRW9,38589,39719,3206+0,0286+0,31%21:29:29
KRW/MYR0,31040,30500,30150,00000,00%21:29:34
MYR/KRW328,660331,640327,885-0,035-0,01%21:29:26
KRW/THB2,95512,98482,9506-0,0255-0,86%21:29:33
THB/KRW33,90533,89233,504+0,291+0,87%21:29:26
KRW/TWD2,86032,81272,7828-0,0217-0,77%21:29:23
TWD/KRW35,90535,94635,553+0,278+0,78%21:29:24
KRW/SGD0,00120,00120,00120,00000,00%21:29:23
SGD/KRW854,770854,385846,145+6,550+0,77%21:29:36
PHP/KRW24,8124,7824,50+0,27+1,09%21:29:13
PKR/KRW10,9510,9510,81+0,11+0,97%21:29:13
KRW/ZAR0,99550,99840,9900-0,0031-0,31%21:29:28
ZAR/KRW100,640101,005100,159+0,310+0,31%21:29:33
KRW/USD0,00090,00090,00090,00000,00%21:29:23
USD/KRW1.115,171.113,301.099,40+12,87+1,17%21:29:33
KRW/CAD0,00100,00100,00100,00000,00%21:29:23
CAD/KRW974,97976,60969,64+3,08+0,32%21:29:30
MXN/KRW80,0380,4479,77+0,01+0,02%21:29:11
KRW/EUR0,00070,00070,00070,00000,00%21:29:23
EUR/KRW1.386,951.387,871.370,39+13,68+1,00%21:29:26
KRW/GBP0,00060,00060,00060,00000,00%21:29:23
GBP/KRW1.742,701.744,601.729,05+9,40+0,54%21:29:24
KRW/CHF0,00090,00090,0009+0,0000+0,00%21:29:23
CHF/KRW1.153,401.155,151.139,45+11,00+0,96%21:29:24
DKK/KRW186,35186,49184,11+1,76+0,96%21:29:07
HUF/KRW4,52384,52934,4581+0,0523+1,17%21:29:08
ISK/KRW9,00659,00008,8970+0,0925+1,04%21:29:09
NOK/KRW158,24159,81158,05-0,75-0,47%21:29:11
PLN/KRW331,47332,12327,80+2,86+0,87%21:29:13
RUB/KRW22,1822,6021,97-0,19-0,85%21:29:14
SEK/KRW149,49149,85147,61+1,10+0,75%21:29:16
TRY/KRW502,40503,67498,10+2,97+0,60%21:29:18
KRW/AUD0,00110,00110,0010+0,0001+10,00%21:29:23
AUD/KRW947,75949,52936,42+7,23+0,77%21:29:29
NZD/KRW873,150874,735862,350+7,015+0,81%21:29:37
BTC/KRW545.000525.142525.14200,00%27/11
AED/KRW303,32303,10299,32+3,43+1,15%21:29:02
ILS/KRW285,97286,03282,56+3,01+1,06%21:29:09
SAR/KRW297,11296,64292,96+3,36+1,15%21:29:15
ARS/KRW130,65130,62128,85+1,38+1,07%21:29:02
BRL/KRW434,18438,59430,72-1,12-0,26%21:29:04
CLP/KRW1,82911,84781,8262-0,0049-0,27%21:29:06
VEF/KRW259,51259,08255,84+2,99+1,17%21:29:20