Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
2
 

Aziatische valuta

Afghaanse Afghani

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/AFN63,79062,79062,490+0,300+0,48%0:29:44

Bengalese Taka

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/BDT86,18784,38784,256+0,131+0,16%0:29:31
GBP/BDT120,640118,120117,770+0,350+0,30%0:30:01
USD/BDT79,25277,86577,597-0,269-0,34%0:29:46

Bruneise Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BND/GBP0,50290,49580,4944-0,0014-0,28%0:29:42
GBP/BND2,05832,02332,0174+0,0059+0,29%0:29:42
EUR/BND1,47061,44691,4456-0,0013-0,09%0:29:38
USD/BND1,35221,33381,3292-0,0046-0,34%0:29:33

Cambodjaanse Riel

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/KHR4.465,204.365,204.358,50+6,70+0,15%0:29:37
USD/KHR4.105,304.020,504.013,35-7,15-0,18%0:29:33

Chinese Yuan

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CNY/AUD0,20450,20520,2043-0,0001-0,05%0:29:04
AUD/CNY4,89764,89444,8747+0,0065+0,13%0:29:36
CNY/NZD0,21080,21090,2103+0,0005+0,24%0:29:04
NZD/CNY4,74884,75654,7399-0,0103-0,22%0:29:39
BTC/CNY1.410,661.431,001.364,00+41,84+3,06%0:30:01
LTC/CNY8,56008,63008,1800+0,1800+2,15%0:30:03
CNY/JPY19,182019,168019,1315+0,0065+0,03%0:29:31
JPY/CNY0,05230,05230,05220,00000,00%0:29:42
CNY/THB5,25495,25175,2400+0,0102+0,19%0:29:04
THB/CNY0,19070,19090,1905-0,0002-0,10%0:29:35
CNY/SGD0,21380,21360,21340,00000,00%0:29:04
SGD/CNY4,68914,68714,6800+0,0011+0,02%0:29:36
CNY/HKD1,24661,24721,2450-0,0005-0,04%0:29:48
HKD/CNY0,80360,80300,8019+0,0002+0,02%0:29:42
CNY/KRW172,26172,54171,93-0,31-0,18%0:29:04
KRW/CNY0,58130,58190,5803-0,0011-0,19%0:29:35
CNY/INR10,187210,186010,1672+0,0188+0,18%0:29:04
INR/CNY0,09830,09820,0981+0,0001+0,10%0:29:36
CNY/TWD4,96254,96164,8927+0,0689+1,41%0:29:04
TWD/CNY0,20420,20430,2039-0,0002-0,10%0:29:37
CNY/IDR2.085,062.093,182.080,72-8,94-0,43%0:29:04
IDR/CNY0,04810,04810,0480-0,0001-0,21%0:29:45
CNY/MYR0,57170,57120,5700+0,0012+0,21%0:29:04
MYR/CNY1,75061,75141,7480-0,0018-0,10%0:29:40
CNY/PHP7,11537,11937,1024-0,0153-0,22%0:29:04
PHP/CNY0,14100,14080,1405+0,0003+0,21%0:29:11
CNY/PKR16,5516,3916,31-0,07-0,44%0:29:04
CNY/LKR21,8921,4521,38-0,07-0,34%0:29:04
CNY/NPR16,5216,3216,27-0,06-0,35%0:29:04
CNY/GBP0,10560,10570,1055+0,0001+0,09%0:29:04
GBP/CNY9,48109,47979,4629-0,0056-0,06%0:29:45
CNY/CHF0,15370,15380,1535+0,0001+0,07%0:29:04
CHF/CNY6,51896,51536,5040-0,0010-0,02%0:29:42
CNY/DKK1,10501,10351,1012+0,0011+0,10%0:29:35
DKK/CNY0,90760,90810,9063-0,0009-0,10%0:29:33
CNY/NOK1,24441,24471,2408+0,0021+0,17%0:29:04
NOK/CNY0,80510,80590,8034-0,0011-0,14%0:29:09
CNY/PLN0,59060,59010,5888+0,0009+0,15%0:29:04
PLN/CNY1,69831,69831,6947-0,0022-0,13%0:29:11
CNY/TRY0,43100,43090,4300+0,0006+0,14%0:29:04
TRY/CNY2,32542,32542,3210-0,0033-0,14%0:29:16
CNY/HUF44,4244,4244,32+0,07+0,16%0:29:04
CNY/CZK4,07044,06914,0598+0,0063+0,16%0:29:04
CNY/EUR0,14790,14800,1476+0,0002+0,14%0:29:04
EUR/CNY6,77226,77536,7622-0,0069-0,10%0:29:42
CNY/SEK1,38511,38521,3823+0,0023+0,17%0:29:04
SEK/CNY0,72330,72330,7219-0,0010-0,14%0:29:14
CNY/ISK21,8821,9321,83-0,10-0,46%0:29:04
CNY/RON0,65280,65320,6511+0,0010+0,15%0:29:04
CNY/RUB8,35078,34838,3018-0,0465-0,56%0:29:04
RUB/CNY0,12060,12050,1198+0,0007+0,58%0:29:12
CNY/UAH3,72523,69373,6808-0,0129-0,35%0:29:20
CNY/BYR2.321,52.323,42.313,3-8,5-0,37%0:29:20
CNY/LTL0,47170,47350,4717-0,0018-0,38%0:29:04
CNY/USD0,16110,16140,1608-0,0006-0,37%0:29:04
USD/CNY6,22906,21906,1948+0,0242+0,39%0:29:48
CNY/MXN2,47362,47272,4678+0,0041+0,17%0:29:04
MXN/CNY0,40510,40520,4044-0,0006-0,15%0:29:09
CNY/CAD0,19450,19460,1943+0,0002+0,10%0:29:04
CAD/CNY5,14815,14885,1398-0,0019-0,04%0:29:35
CNY/ZAR1,93111,93301,9270-0,0001-0,01%0:29:47
ZAR/CNY0,51890,51910,5172+0,0003+0,06%0:29:31
CNY/EGP1,23031,22811,2260+0,0002+0,02%0:29:04
CNY/MAD1,59311,59001,5887+0,0004+0,03%0:29:04
CNY/KES15,4415,1515,14-0,01-0,07%0:29:04
CNY/NAD1,97411,94011,9296+0,0105+0,54%0:29:04
CNY/XAF96,9897,3296,98-0,34-0,35%0:29:04
CNY/AED0,59080,59290,5906-0,0023-0,39%0:29:04
AED/CNY1,69581,69321,6931-0,0001-0,01%0:29:01
CNY/ILS0,62570,62580,6252-0,0005-0,08%0:29:04
ILS/CNY1,60191,59951,5980+0,0013+0,08%0:29:06
CNY/JOD0,11430,11440,1139-0,0005-0,44%0:29:04
CNY/SAR0,60360,60330,6029-0,0001-0,02%0:29:04
SAR/CNY1,66131,65871,6576+0,0005+0,03%0:29:13
CNY/BHD0,06110,06090,0606-0,0003-0,49%0:29:04
CNY/OMR0,06220,06220,0619-0,0002-0,32%0:29:04
CNY/QAR0,58580,58550,5852-0,0002-0,03%0:29:04
CNY/LBP247,32242,80241,41-1,40-0,58%0:29:04
CNY/ARS1,43311,43291,43210,00000,00%0:29:04
ARS/CNY0,69920,69830,69790,00000,00%0:29:01
CNY/BRL0,46950,46920,4689-0,0003-0,06%0:29:04
BRL/CNY2,13602,13262,1314+0,0012+0,06%0:29:03
CNY/CLP98,2798,9597,88-0,76-0,77%0:29:04
CNY/VEF1,01461,01701,0130-0,0040-0,39%0:29:04
VEF/CNY0,98870,98710,9833+0,0038+0,39%0:29:17
CNY/BBD0,32940,32310,3220-0,0011-0,34%0:29:04
CNY/JMD18,7218,5218,45-0,07-0,35%0:29:04
CNY/XCD0,43690,43630,4346-0,0017-0,39%0:29:04
CNY/PAB0,16400,16090,1603-0,0006-0,37%0:29:04

Filipijnse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
PHP/JPY2,69662,69722,6890+0,0072+0,27%0:29:11
JPY/PHP0,37150,37200,3708-0,0010-0,27%0:29:08
PHP/THB0,73990,73920,7360+0,0026+0,35%0:29:11
THB/PHP1,35521,35861,3528-0,0048-0,35%0:29:16
PHP/HKD0,17550,17550,1751+0,0004+0,23%0:29:11
HKD/PHP5,70955,71255,6991-0,0125-0,22%0:29:06
PHP/KRW24,2524,2524,150,010,00%0:29:11
PHP/INR1,43431,43421,4284+0,0058+0,41%0:29:11
INR/PHP0,69850,70010,6973-0,0028-0,40%0:29:07
PHP/CNY0,14100,14080,1405+0,0003+0,21%0:29:11
CNY/PHP7,11537,11937,1024-0,0153-0,22%0:29:04
PHP/IDR293,57293,12292,42+0,63+0,22%0:29:11
PHP/MYR0,08040,08040,0801+0,0003+0,37%0:29:11
PHP/PKR2,33012,30652,2960-0,0052-0,23%0:29:11
PKR/PHP0,43620,43550,4336+0,0010+0,23%0:29:11
PHP/LKR3,08243,01923,0086-0,0038-0,13%0:29:11
PHP/NPR2,32562,29772,2894-0,0032-0,14%0:29:11
SGD/PHP33,3233,3533,24-0,07-0,21%0:29:14
TWD/PHP1,43411,45471,4315-0,0232-1,59%0:29:17
PHP/DKK0,15540,15540,1548+0,0005+0,32%0:29:11
DKK/PHP6,46036,45846,4402-0,0182-0,28%0:29:47
PHP/NOK0,17520,17520,1743+0,0007+0,40%0:29:11
NOK/PHP5,71945,73605,7078-0,0203-0,35%0:29:09
PHP/TRY0,06070,06070,0604+0,0002+0,33%0:29:11
TRY/PHP16,5516,5516,49-0,05-0,32%0:29:16
PHP/HUF6,25406,25246,2260+0,0216+0,35%0:29:11
HUF/PHP0,16020,16060,1599-0,0006-0,37%0:29:06
PHP/CZK0,57310,57270,5704+0,0019+0,33%0:29:11
PHP/SEK0,19500,19500,1942+0,0007+0,36%0:29:11
SEK/PHP5,13825,14845,1277-0,0180-0,35%0:29:14
PHP/ISK3,08063,07343,0661+0,0066+0,22%0:29:11
ISK/PHP0,32600,32620,3254-0,0007-0,21%0:29:08
PHP/RUB1,17581,17511,1685-0,0040-0,34%0:29:11
RUB/PHP0,85710,85580,8510+0,0029+0,34%0:29:13
EUR/PHP48,20248,18948,052-0,137-0,28%0:29:42
GBP/PHP67,46367,42967,252-0,135-0,20%0:29:38
CHF/PHP46,3346,3646,20-0,12-0,26%0:29:04
PLN/PHP12,0712,0912,04-0,04-0,33%0:29:12
PHP/ZAR0,27200,27180,2708+0,0006+0,22%0:29:11
ZAR/PHP3,68503,69873,6797-0,0050-0,14%0:29:33
PHP/EGP0,17330,17280,1722+0,0004+0,23%0:29:11
PHP/MAD0,22420,22370,2232+0,0005+0,22%0:29:11
PHP/KES2,17392,13272,1277+0,0031+0,15%0:29:11
PHP/NAD0,27790,27320,2710+0,0021+0,77%0:29:11
PHP/XAF13,655013,699413,6503-0,0181-0,13%0:29:11
PHP/XOF13,655013,699413,6503-0,0181-0,13%0:29:11
PHP/MXN0,34830,34810,3467+0,0013+0,37%0:29:11
MXN/PHP2,87782,88412,8725-0,0110-0,38%0:29:09
USD/PHP44,25044,27544,170-0,095-0,21%0:29:49
CAD/PHP36,5836,6336,51-0,11-0,31%0:29:04
PHP/CLP13,8313,8213,79+0,03+0,18%0:29:11
ARS/PHP4,984,974,96-0,01-0,18%0:29:01
BRL/PHP15,2015,1815,15-0,02-0,13%0:28:03
VEF/PHP7,047,037,01-0,01-0,18%0:29:18
PHP/JMD2,63552,60662,5971-0,0036-0,14%0:29:11
PHP/LBP34,8234,1833,98-0,12-0,36%0:29:11
AED/PHP12,0712,0512,03-0,02-0,18%0:29:01
ILS/PHP11,4011,3911,36-0,01-0,10%0:29:07
SAR/PHP11,8211,8111,78-0,02-0,15%0:29:14
AUD/PHP34,8134,8434,69-0,04-0,11%0:29:02
NZD/PHP33,7433,8533,68-0,16-0,48%0:29:11

Hongkongse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
HKD/AUD0,16410,16470,1640-0,0001-0,06%0:29:06
AUD/HKD6,09566,09906,0725+0,0056+0,09%0:29:46
HKD/NZD0,16920,16920,1687+0,0004+0,24%0:29:06
NZD/HKD5,91085,92685,9082-0,0141-0,24%0:29:46
BTC/HKD1.802,401.788,381.788,380,000,00%27/04
HKD/JPY15,360015,340015,3400+0,0000+0,00%27/04
JPY/HKD0,06510,06510,06500,00000,00%0:29:49
HKD/THB4,21684,21334,2053+0,0065+0,15%0:29:49
THB/HKD0,23740,23780,2374-0,0003-0,13%0:29:16
HKD/SGD0,17160,17140,17120,00000,00%0:29:06
SGD/HKD5,83675,84225,8331+0,0011+0,02%0:29:48
HKD/KRW138,400138,250137,920+0,295+0,21%0:29:33
KRW/HKD0,72350,72520,7234-0,0016-0,22%0:29:40
HKD/INR8,18298,17658,1703-0,0007-0,01%0:29:36
INR/HKD0,12240,12260,1223-0,0003-0,24%0:29:07
HKD/TWD4,05273,94783,9341-0,0137-0,35%0:29:40
TWD/HKD0,25120,25470,2512-0,0035-1,37%0:29:16
HKD/CNY0,80360,80300,8019+0,0002+0,02%0:29:42
CNY/HKD1,24661,24721,2450-0,0005-0,04%0:29:48
HKD/IDR1.697,601.671,301.667,45+2,15+0,13%0:29:45
HKD/MYR0,46850,45920,4582+0,0006+0,13%0:29:33
MYR/HKD2,17892,18242,1772-0,0034-0,16%0:29:38
HKD/PHP5,70955,71255,6991-0,0125-0,22%0:29:06
PHP/HKD0,17550,17550,1751+0,0004+0,23%0:29:11
HKD/PKR13,161013,151513,1420+0,0060+0,05%0:29:33
HKD/LKR17,5717,2117,15-0,06-0,35%0:29:06
HKD/NPR13,253513,098313,0516-0,0467-0,36%0:29:06
HKD/GBP0,08470,08480,08470,00000,00%0:29:06
GBP/HKD11,799611,812511,7952-0,0111-0,09%0:29:46
HKD/CHF0,12330,12340,1232+0,0001+0,08%0:29:06
CHF/HKD8,11428,11798,1023-0,0046-0,06%0:29:49
HKD/DKK0,88540,88590,8838+0,0013+0,15%0:29:46
DKK/HKD1,12961,13151,1288-0,0015-0,13%0:29:33
HKD/NOK0,99870,99870,9957+0,0016+0,16%0:29:06
NOK/HKD1,00191,00431,0013-0,0013-0,13%0:29:09
HKD/PLN0,47330,47350,4724+0,0005+0,11%0:29:44
PLN/HKD2,11322,11662,1122-0,0027-0,13%0:29:11
HKD/TRY0,34580,34570,3451+0,0005+0,14%0:29:06
TRY/HKD2,89352,89792,8926-0,0040-0,14%0:29:16
HKD/HUF35,6435,6435,56+0,05+0,15%0:29:06
HKD/CZK3,26623,26523,2578+0,0048+0,15%0:29:06
HKD/EUR0,11870,11870,1185+0,0001+0,08%0:29:06
EUR/HKD8,42918,44228,4224-0,0110-0,13%0:29:47
HKD/SEK1,11141,11141,1093+0,0018+0,16%0:29:06
SEK/HKD0,90000,90140,8997-0,0012-0,13%0:29:14
HKD/ISK17,5617,5217,51-0,00-0,01%0:29:06
HKD/RON0,52380,52420,5225+0,0008+0,15%0:29:06
HKD/RUB6,70076,69916,6615-0,0376-0,56%0:29:06
RUB/HKD0,15010,15010,1493+0,0008+0,54%0:29:12
HKD/LTL0,37850,37850,3785+0,0000+0,00%0:29:06
HKD/USD0,12910,12900,12900,00000,00%0:29:06
USD/HKD7,75177,75077,7500+0,0003+0,00%0:27:17
HKD/MXN1,98441,98411,9806+0,0030+0,15%0:29:31
MXN/HKD0,50410,50490,5040-0,0008-0,16%0:29:40
HKD/CAD0,15610,15610,1559+0,0002+0,13%0:29:06
CAD/HKD6,40746,41396,4050-0,0062-0,10%0:29:45
HKD/ZAR1,55001,55101,5434-0,0006-0,04%0:29:33
ZAR/HKD0,64630,64800,6448+0,0003+0,05%0:29:43
HKD/EGP0,98720,98540,9838+0,0001+0,01%0:29:06
HKD/MAD1,27831,27581,2747+0,0003+0,02%0:29:06
HKD/KES12,388912,160312,1516-0,0087-0,07%0:29:06
HKD/NAD1,58401,55681,5482+0,0084+0,54%0:29:06
HKD/XAF77,8278,1077,82-0,28-0,35%0:29:06
HKD/XOF77,8278,1077,82-0,28-0,35%0:29:06
HKD/AED0,47410,47400,47390,00000,00%0:29:06
AED/HKD2,11042,11022,11000,00000,00%0:29:01
HKD/ILS0,50210,50200,50160,00000,00%0:29:06
ILS/HKD1,99341,99341,9914+0,0017+0,09%0:29:07
HKD/JOD0,09170,09140,09140,00000,00%0:29:06
HKD/SAR0,48440,48410,4838-0,0001-0,02%0:29:06
SAR/HKD2,06732,06712,0658+0,0006+0,03%0:29:13
HKD/BHD0,04860,04870,0486-0,0001-0,21%0:29:06
HKD/OMR0,04990,04970,04960,00000,00%0:29:06
HKD/QAR0,47010,46980,4696-0,0002-0,04%0:29:06
HKD/LBP198,45194,84193,71-1,13-0,58%0:29:06
HKD/ARS1,15011,15011,1491+0,0003+0,03%0:29:47
ARS/HKD0,87030,87020,8696-0,0002-0,02%0:30:01
HKD/BRL0,37680,37650,3763-0,0002-0,05%0:29:06
BRL/HKD2,66112,65782,6559+0,0017+0,06%0:29:43
HKD/CLP78,8579,1978,54-0,31-0,39%0:29:06
HKD/VEF0,81420,81290,81280,00000,00%0:29:06
VEF/HKD1,23041,23031,23020,00000,00%0:29:17
HKD/BBD0,26430,25930,2584-0,0009-0,35%0:29:06
HKD/JMD15,0214,8614,81-0,05-0,36%0:29:06
HKD/XCD0,35060,34870,3487+0,0000+0,00%0:29:06
HKD/PAB0,13160,12910,1287-0,0004-0,31%0:29:06

Indiase Roepie

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
INR/JPY1,88071,88161,8789+0,0013+0,07%0:30:01
JPY/INR0,53250,53220,5315-0,0002-0,04%0:29:49
INR/THB0,51590,51550,5144+0,0008+0,16%0:29:49
THB/INR1,94221,94441,9397+0,0022+0,11%0:29:49
INR/HKD0,12240,12260,1223-0,0003-0,24%0:29:07
HKD/INR8,18298,17658,1703-0,0007-0,01%0:29:36
INR/KRW16,933016,912516,8725+0,0355+0,21%0:29:31
KRW/INR5,91495,92425,8928+0,0214+0,36%0:29:31
INR/TWD0,49580,48200,4813-0,0007-0,15%0:29:44
TWD/INR2,05322,07812,0492-0,0252-1,21%0:30:01
INR/CNY0,09830,09820,0981+0,0001+0,10%0:29:36
CNY/INR10,187210,186010,1672+0,0188+0,18%0:29:04
INR/IDR204,70204,76204,38-0,38-0,18%0:29:07
IDR/INR0,00490,00490,0049+0,0000+0,00%0:30:01
INR/MYR0,05610,05610,05600,00000,00%0:29:08
MYR/INR17,828017,839517,7945-0,0220-0,12%0:29:31
INR/PHP0,69850,70010,6973-0,0028-0,40%0:29:07
PHP/INR1,43431,43421,4284+0,0058+0,41%0:29:11
INR/PKR1,66730,84990,84990,00000,00%27/04
PKR/INR0,62450,62440,6205+0,0039+0,63%0:29:11
INR/LKR2,14932,10962,0985-0,0111-0,53%0:29:08
INR/NPR1,62161,60541,5969-0,0085-0,53%0:29:08
SGD/INR47,75147,75847,676-0,003-0,01%0:29:44
INR/GBP0,01040,01040,0103+0,0001+0,97%0:29:20
GBP/INR96,38596,84496,298-0,374-0,39%0:29:39
INR/DKK0,10840,10860,1082-0,0001-0,09%0:29:07
DKK/INR9,24809,29499,2392-0,0361-0,39%0:29:33
INR/NOK0,12220,12240,1220-0,0001-0,08%0:29:08
NOK/INR8,18008,20378,1571-0,0086-0,11%0:29:44
INR/TRY0,04230,04240,04230,00000,00%0:29:08
TRY/INR23,6523,6523,600,010,00%0:29:16
INR/HUF4,36084,36904,3545-0,0020-0,05%0:29:07
HUF/INR0,22950,22960,22890,00000,00%0:29:06
INR/CZK0,39960,40020,3988-0,0002-0,05%0:29:07
INR/EUR0,01450,01450,0144+0,0001+0,69%0:29:20
EUR/INR68,966069,006068,8380-0,0860-0,12%0:29:49
INR/SEK0,13600,13620,13580,00000,00%0:29:08
SEK/INR7,38697,39457,3536+0,0041+0,06%0:29:33
INR/ISK2,14802,14692,1430-0,0039-0,18%0:29:07
ISK/INR0,46670,46660,4658+0,0008+0,17%0:29:08
INR/RUB0,81980,82110,8150-0,0061-0,74%0:29:08
RUB/INR1,22711,22701,2179+0,0091+0,75%0:29:12
CHF/INR66,39466,35266,222-0,018-0,03%0:29:35
PLN/INR17,2817,2917,23+0,01+0,07%0:29:11
INR/USD0,01580,01580,0157+0,0001+0,64%0:29:20
USD/INR63,35463,34763,230+0,117+0,18%0:29:49
INR/MXN0,24280,24310,2426-0,0001-0,04%0:29:08
MXN/INR4,12024,12174,1127+0,0007+0,02%0:29:09
CAD/INR52,42652,41852,355-0,046-0,09%0:29:49
INR/ZAR0,18970,19010,1894-0,0003-0,16%0:29:08
ZAR/INR5,27895,27915,2664+0,0088+0,17%0:29:46
INR/EGP0,12080,12080,1204-0,0002-0,17%0:29:07
INR/MAD0,15640,15640,1560-0,0003-0,19%0:29:08
INR/KES1,51581,49051,4867-0,0038-0,25%0:29:08
INR/NAD0,19380,19050,1894+0,0007+0,37%0:29:08
INR/XAF9,52139,57209,5213-0,0507-0,53%0:29:08
INR/XOF9,52139,57209,5213-0,0507-0,53%0:29:08
INR/ILS0,06140,06150,0614-0,0001-0,16%0:29:08
ILS/INR16,2916,2916,25+0,04+0,26%0:29:07
INR/LBP24,2823,8823,70-0,18-0,76%0:29:08
AED/INR17,2517,2517,21+0,03+0,18%0:29:01
SAR/INR16,9016,9016,85+0,04+0,21%0:29:13
INR/CLP9,659,669,64-0,02-0,18%0:29:07
ARS/INR7,117,117,10+0,01+0,20%0:29:01
BRL/INR21,7221,7221,67+0,05+0,24%0:29:03
VEF/INR10,0610,0610,04+0,02+0,18%0:29:17
INR/JMD1,83771,82131,8115-0,0098-0,54%0:29:07
AUD/INR49,87449,85149,635+0,034+0,07%0:29:50
NZD/INR48,36448,44348,290-0,113-0,23%0:29:31

Indonesische Rupiah

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
IDR/JPY0,92020,92120,9198-0,0006-0,07%0:29:47
JPY/IDR110,450108,725108,565+0,070+0,06%0:29:31
IDR/THB0,25250,25220,25190,00000,00%0:29:44
THB/IDR143,260143,260143,260+0,000+0,00%27/04
IDR/KRW8,28648,27768,2596+0,0075+0,09%0:29:40
KRW/IDR12,281012,107012,0805-0,0110-0,09%0:29:49
IDR/INR0,00490,00490,0049+0,0000+0,00%0:30:01
INR/IDR204,70204,76204,38-0,38-0,18%0:29:07
IDR/TWD0,24270,23860,2356-0,0016-0,67%0:29:42
TWD/IDR150,920150,920150,9200,0000,00%27/04
IDR/CNY0,04810,04810,0480-0,0001-0,21%0:29:45
CNY/IDR2.085,062.093,182.080,72-8,94-0,43%0:29:04
HKD/IDR1.697,601.671,301.667,45+2,15+0,13%0:29:45
MYR/IDR3.698,403.638,953.605,35+12,40+0,34%0:29:48
SGD/IDR9.905,909.752,059.732,20+13,45+0,14%0:29:31
PHP/IDR293,57293,12292,42+0,63+0,22%0:29:11
PKR/IDR127,82127,62127,06+0,56+0,44%0:29:11
IDR/CAD0,93470,93540,9339-0,0005-0,05%0:29:35
CAD/IDR10.877,0010.708,0010.689,50+7,50+0,07%0:29:31
USD/IDR12.967,013.017,512.917,5-5,0-0,04%0:29:48
MXN/IDR843,31843,56841,97-1,40-0,17%0:29:09
AUD/IDR10.347,0010.189,5010.147,40+25,05+0,25%0:29:44
NZD/IDR10.033,009.891,609.867,95-11,55-0,12%0:29:48
CHF/IDR13.772,0013.553,5013.532,00+13,00+0,10%0:29:36
EUR/IDR14.307,114.077,113.972,8+22,1+0,16%0:29:40
GBP/IDR20.030,019.713,019.688,0+9,0+0,05%0:29:37
DKK/IDR1.889,791.889,961.885,67-3,08-0,16%0:29:05
HUF/IDR46,9746,9846,87-0,07-0,15%0:29:06
ISK/IDR95,5295,8295,09+0,03+0,04%0:29:08
NOK/IDR1.676,021.677,721.672,57-2,34-0,14%0:29:09
PLN/IDR3.535,463.535,693.528,27-4,53-0,13%0:29:11
RUB/IDR251,16250,77249,37+1,40+0,56%0:29:12
SEK/IDR1.505,691.505,851.502,97-2,03-0,13%0:29:14
TRY/IDR4.840,784.841,094.831,87-6,87-0,14%0:29:16
ZAR/IDR1.096,301.079,551.075,35+1,75+0,16%0:30:01
AED/IDR3.530,263.524,913.524,82-0,10-0,00%0:29:01
ILS/IDR3.334,623.329,993.326,74+2,74+0,08%0:29:07
SAR/IDR3.458,423.453,093.450,88+0,92+0,03%0:29:13
ARS/IDR1.455,591.453,691.452,860,000,00%0:29:02
BRL/IDR4.446,544.439,684.437,25+2,43+0,05%0:29:03
CLP/IDR21,2321,3321,09+0,07+0,35%0:29:05
VEF/IDR2.058,252.066,272.050,40-0,79-0,04%0:29:17

Japanse Yen

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
JPY/AUD0,00670,00670,00670,00000,00%27/04
AUD/JPY93,6893,7793,35+0,13+0,14%0:30:09
JPY/NZD0,01110,01110,0110-0,0001-0,90%0:29:37
NZD/JPY90,8391,0390,79-0,19-0,20%0:30:00
BTC/JPY34.324,533.818,233.818,2+0,0+0,00%27/04
JPY/GBP0,00550,00560,0055-0,0001-1,79%0:29:49
GBP/JPY181,32181,43181,26-0,11-0,06%0:30:03
JPY/CHF0,80290,80260,8015-0,0002-0,02%0:29:40
CHF/JPY124,71124,77124,570,000,00%0:30:02
JPY/DKK0,05760,05760,05750,00000,00%0:29:41
DKK/JPY17,367017,382517,3560-0,0140-0,08%0:29:40
JPY/NOK0,06500,06510,0648+0,0001+0,15%0:29:47
NOK/JPY15,860015,805015,8050+0,0000+0,00%27/04
JPY/PLN0,03080,03130,0307-0,0004-1,28%0:29:39
PLN/JPY32,50532,51932,455-0,034-0,10%0:29:38
JPY/HUF2,31932,31892,3148+0,0019+0,08%0:29:08
HUF/JPY0,43140,43200,4312-0,0004-0,09%0:29:06
JPY/CZK0,21250,21240,2121+0,0001+0,05%0:29:08
CZK/JPY4,71224,71614,7072-0,0038-0,08%0:30:07
JPY/EUR0,00770,00780,00770,00000,00%0:29:35
EUR/JPY129,53129,69129,47-0,14-0,11%0:30:00
JPY/SEK7,22657,22857,2152+0,0053+0,07%0:30:01
SEK/JPY14,280014,210014,2100+0,0000+0,00%27/04
JPY/ISK1,14241,14081,1390-0,0006-0,05%0:29:08
ISK/JPY0,87740,87800,8766+0,0005+0,06%0:29:08
JPY/RUB0,43610,43630,4334-0,0026-0,60%0:29:08
RUB/JPY2,30702,30762,2927+0,0141+0,62%0:29:12
JPY/UAH0,19450,19300,1921-0,0008-0,41%0:29:20
JPY/BYR121,21121,34120,77-0,49-0,40%0:29:20
TRY/JPY44,40044,48044,340-0,125-0,28%0:30:00
JPY/THB0,27440,27420,2736+0,0003+0,11%0:29:42
THB/JPY3,64783,65513,6471-0,0032-0,09%0:29:39
JPY/SGD0,01120,01120,01110,00000,00%0:29:20
SGD/JPY89,81089,79089,580+0,045+0,05%0:30:00
JPY/HKD0,06510,06510,06500,00000,00%0:29:49
HKD/JPY15,360015,340015,3400+0,0000+0,00%27/04
JPY/KRW9,00758,99758,9736+0,0160+0,18%0:29:44
KRW/JPY11,119011,143511,1145-0,0175-0,16%0:29:49
JPY/INR0,53250,53220,5315-0,0002-0,04%0:29:49
INR/JPY1,88071,88161,8789+0,0013+0,07%0:30:01
JPY/TWD0,26360,25640,2559-0,0005-0,20%0:29:40
TWD/JPY3,90643,91043,9046-0,0026-0,07%0:29:45
JPY/CNY0,05230,05230,05220,00000,00%0:29:42
CNY/JPY19,182019,168019,1315+0,0065+0,03%0:29:31
JPY/IDR110,450108,725108,565+0,070+0,06%0:29:31
IDR/JPY0,92020,92120,9198-0,0006-0,07%0:29:47
JPY/MYR0,03050,02990,0298+0,0001+0,34%0:29:44
MYR/JPY33,486033,520533,4695-0,0215-0,06%0:29:47
JPY/PHP0,37150,37200,3708-0,0010-0,27%0:29:08
PHP/JPY2,69662,69722,6890+0,0072+0,27%0:29:11
JPY/PKR0,89250,45500,45500,00000,00%27/04
PKR/JPY1,17411,17441,1681+0,0058+0,50%0:29:11
JPY/LKR1,14311,12091,1158-0,0044-0,39%0:29:08
JPY/NPR0,86240,85300,8491-0,0035-0,41%0:29:08
JPY/USD0,00840,00840,00840,00000,00%0:29:43
USD/JPY119,10119,19119,00+0,05+0,04%0:30:09
JPY/MXN0,12910,12910,1289+0,0001+0,08%0:29:43
MXN/JPY7,74527,75497,7350-0,0120-0,15%0:30:01
JPY/CAD0,01020,01020,0101-0,0001-0,98%0:29:47
CAD/JPY98,4598,5698,43-0,06-0,06%0:30:06
JPY/ZAR0,10080,10100,10050,00000,00%0:29:40
ZAR/JPY9,94009,94509,90000,00000,00%0:30:00
JPY/EGP0,06420,06410,0640-0,0001-0,16%0:29:20
EGP/JPY15,6115,6315,600,010,00%0:29:20
JPY/KES0,80620,79200,7905-0,0010-0,13%0:29:08
JPY/XAF5,06395,08615,0627-0,0204-0,40%0:29:08
JPY/XOF5,06395,08615,0627-0,0204-0,40%0:29:08
JPY/AED0,03080,03090,0308-0,0001-0,32%0:29:38
AED/JPY32,442032,433032,4220+0,0110+0,03%0:29:33
JPY/ILS0,03270,03270,0326-0,0001-0,31%0:29:01
ILS/JPY30,630630,649830,5874+0,0406+0,13%0:29:01
JPY/JOD0,00600,00600,0059-0,0001-1,67%0:29:20
JOD/JPY168,16168,27168,05+0,09+0,05%0:29:20
JPY/KWD0,00250,00250,00250,00000,00%0:29:20
KWD/JPY394,40394,65394,08+0,22+0,05%0:29:20
JPY/SAR0,03150,03160,03140,00000,00%0:29:20
SAR/JPY31,7731,7831,73+0,03+0,08%0:29:13
JPY/LBP12,9112,6912,60-0,08-0,63%0:29:08
JPY/ARS0,07480,07490,07470,00000,00%0:29:47
ARS/JPY13,375013,380513,3545+0,0035+0,03%0:29:47
JPY/BRL0,02460,02480,0244-0,0003-1,21%0:30:01
BRL/JPY40,90241,06240,280+0,054+0,13%0:29:44
JPY/CLP5,13125,13155,1235-0,0028-0,05%0:29:08
VEF/JPY18,9018,9218,890,010,00%0:29:17
JPY/JMD0,97740,96770,9632-0,0039-0,40%0:29:08

Kazaks Tenge

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/KZT204,610201,610201,110+0,500+0,25%0:29:42
GBP/KZT286,400282,205281,365+0,840+0,30%0:29:31
RUB/KZT3,64433,59083,5832+0,0076+0,21%0:29:20
USD/KZT188,150186,030185,390-0,640-0,34%0:29:49

Laotiaanse Kip

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/LAK9.033,68.783,68.770,1+13,5+0,15%0:29:40
USD/LAK8.306,708.100,008.076,80-23,20-0,29%0:29:39

Macaus Pataca

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MOP8,83268,63268,5741+0,0585+0,68%0:29:38
USD/MOP8,12197,96547,9379-0,0274-0,34%0:29:31

Maldivisch Rufiyaa

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/MVR15,550015,260015,2500+0,0100+0,07%0:29:44

Maleisische Ringgit

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
MYR/JPY33,486033,520533,4695-0,0215-0,06%0:29:47
JPY/MYR0,03050,02990,0298+0,0001+0,34%0:29:44
MYR/THB9,18709,17799,1663+0,0012+0,01%0:29:33
THB/MYR0,10880,10890,1086+0,0001+0,09%0:29:16
MYR/SGD0,37340,37400,3731-0,0006-0,16%0:29:36
SGD/MYR2,67582,67502,6679+0,0062+0,23%0:29:38
MYR/HKD2,17892,18242,1772-0,0034-0,16%0:29:38
HKD/MYR0,46850,45920,4582+0,0006+0,13%0:29:33
MYR/KRW301,540301,215300,560+0,275+0,09%0:29:42
KRW/MYR0,33890,33270,3320-0,0003-0,09%0:29:43
MYR/INR17,828017,839517,7945-0,0220-0,12%0:29:31
INR/MYR0,05610,05610,05600,00000,00%0:29:08
MYR/TWD8,83068,60208,5721-0,0299-0,35%0:29:37
TWD/MYR0,11510,11650,1149-0,0014-1,20%0:29:17
MYR/CNY1,75061,75141,7480-0,0018-0,10%0:29:40
CNY/MYR0,57170,57120,5700+0,0012+0,21%0:29:04
MYR/IDR3.698,403.638,953.605,35+12,40+0,34%0:29:48
MYR/PKR28,775028,772528,4935+0,2530+0,89%0:29:46
PHP/MYR0,08040,08040,0801+0,0003+0,37%0:29:11
MYR/NZD0,36870,36880,3679+0,0004+0,11%0:29:48
NZD/MYR2,76902,71852,7119-0,0031-0,11%0:29:42
AUD/MYR2,85572,80012,7885+0,0068+0,24%0:29:47
MYR/DKK1,96951,92961,9294+0,0001+0,01%0:29:35
DKK/MYR0,52920,51850,51840,00000,00%0:29:35
CHF/MYR3,80103,72453,7186+0,0030+0,08%0:29:33
EUR/MYR3,94853,87563,8685-0,0071-0,18%0:29:33
GBP/MYR5,52845,41735,4082+0,0033+0,06%0:29:33
NOK/MYR0,45950,45930,4579+0,0004+0,09%0:29:09
PLN/MYR0,96890,96870,9660+0,0009+0,09%0:29:12
RUB/MYR0,06880,06880,0683+0,0005+0,73%0:29:13
SEK/MYR0,41280,41260,4115+0,0003+0,07%0:29:14
TRY/MYR1,32671,32621,3229+0,0010+0,08%0:29:16
MYR/ZAR3,37623,38533,3670-0,0053-0,16%0:29:44
ZAR/MYR0,30260,29660,2954+0,0005+0,17%0:29:37
CAD/MYR3,00172,94282,9375+0,0019+0,06%0:29:37
USD/MYR3,55373,55343,5448+0,0078+0,22%0:29:38
MXN/MYR0,23110,23110,2305+0,0001+0,04%0:29:09
AED/MYR0,96790,96720,9651+0,0021+0,22%0:29:01
ILS/MYR0,91430,91360,9108+0,0028+0,31%0:29:07
SAR/MYR0,94820,94750,9448+0,0023+0,24%0:29:13
ARS/MYR0,39910,39880,3978+0,0009+0,23%0:29:02
BRL/MYR1,21911,21821,2149+0,0033+0,27%0:29:03
VEF/MYR0,56430,56390,5627+0,0012+0,21%0:29:17

Myanmarees Kyat

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MMK1.192,20291.170,20291.166,9659+3,2370+0,28%0:29:46
USD/MMK1.096,20001.079,80001.076,0000-3,8000-0,35%0:29:33

Nepalese Rupee

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/NPR111,714110,014108,620+1,394+1,28%0:29:35
CHF/NPR107,53106,32105,81-0,43-0,40%0:29:04
DKK/NPR14,9714,8214,74-0,07-0,50%0:29:06
HUF/NPR0,37210,36830,3663-0,0018-0,49%0:29:06
ISK/NPR0,75670,74780,7452-0,0026-0,35%0:29:08
NOK/NPR13,2813,1513,07-0,06-0,49%0:29:09
PLN/NPR28,0027,7227,57-0,14-0,50%0:29:12
RUB/NPR1,98961,95931,9552+0,0041+0,21%0:29:13
SEK/NPR11,9311,8111,74-0,06-0,49%0:29:14
TRY/NPR38,3537,9637,76-0,19-0,49%0:29:16
USD/NPR102,720101,512101,155-0,357-0,35%0:30:01
CAD/NPR84,9183,9983,61-0,38-0,45%0:29:03
MXN/NPR6,68046,61396,5783-0,0342-0,52%0:29:09
AED/NPR27,9727,6427,54-0,10-0,35%0:29:01
ILS/NPR26,4226,1126,01-0,07-0,27%0:29:07
SAR/NPR27,4027,0726,98-0,09-0,32%0:29:14
ARS/NPR11,5311,4011,35-0,04-0,34%0:29:02
BRL/NPR35,2234,8134,69-0,10-0,30%0:29:03
VEF/NPR16,3016,1116,06-0,06-0,35%0:29:18
AUD/NPR80,7879,8979,54-0,22-0,28%0:29:03
NZD/NPR78,3277,6377,12-0,47-0,61%0:29:11
CNY/NPR16,5216,3216,27-0,06-0,35%0:29:04
HKD/NPR13,253513,098313,0516-0,0467-0,36%0:29:06
INR/NPR1,62161,60541,5969-0,0085-0,53%0:29:08
JPY/NPR0,86240,85300,8491-0,0035-0,41%0:29:08
PHP/NPR2,32562,29772,2894-0,0032-0,14%0:29:11
PKR/NPR1,01250,99710,9962+0,0009+0,09%0:29:11
SGD/NPR77,3576,4876,13-0,26-0,34%0:29:14
THB/NPR3,14603,11513,0980-0,0152-0,49%0:29:16
TWD/NPR3,32903,33613,2782-0,0579-1,74%0:29:17
ZAR/NPR8,568,478,43-0,03-0,36%0:29:19

Oezbeekse Sum

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/UZS1.599,631.564,631.564,630,000,00%27/04
USD/UZS1.159,201.133,851.133,850,000,00%27/04

Pakistaanse Rupee

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
PKR/JPY1,17411,17441,1681+0,0058+0,50%0:29:11
JPY/PKR0,89250,45500,45500,00000,00%27/04
PKR/THB0,32210,32190,3198+0,0018+0,56%0:29:11
THB/PKR3,12201,59151,59150,00000,00%27/04
PKR/KRW10,5610,5610,49+0,03+0,25%0:29:11
PKR/INR0,62450,62440,6205+0,0039+0,63%0:29:11
INR/PKR1,66730,84990,84990,00000,00%27/04
PKR/IDR127,82127,62127,06+0,56+0,44%0:29:11
PKR/PHP0,43620,43550,4336+0,0010+0,23%0:29:11
PHP/PKR2,33012,30652,2960-0,0052-0,23%0:29:11
PKR/LKR1,34201,31041,3090+0,0014+0,11%0:29:11
PKR/NPR1,01250,99710,9962+0,0009+0,09%0:29:11
HKD/PKR13,161013,151513,1420+0,0060+0,05%0:29:33
MYR/PKR28,775028,772528,4935+0,2530+0,89%0:29:46
SGD/PKR76,80876,81876,475+0,258+0,34%0:29:45
TWD/PKR3,35291,70921,70920,00000,00%27/04
CNY/PKR16,5516,3916,31-0,07-0,44%0:29:04
PKR/HUF2,72292,72222,7046+0,0157+0,58%0:29:11
HUF/PKR0,37280,36970,3673-0,0021-0,57%0:29:06
PKR/CZK0,24960,24940,2478+0,0014+0,56%0:29:11
PKR/ISK1,34131,33811,3322+0,0059+0,44%0:29:11
ISK/PKR0,75820,75060,7473-0,0033-0,44%0:29:08
PKR/RUB0,51190,50950,5089-0,0006-0,12%0:29:11
RUB/PKR1,99351,96501,9627+0,0023+0,12%0:29:13
EUR/PKR111,934110,870110,334-0,536-0,48%0:29:48
GBP/PKR155,270155,335154,550+0,565+0,37%0:29:48
CHF/PKR107,74106,72106,12-0,53-0,49%0:29:04
DKK/PKR15,0014,8814,78-0,09-0,60%0:29:06
NOK/PKR13,3013,2013,11-0,08-0,57%0:29:09
PLN/PKR28,0627,8327,65-0,16-0,59%0:29:12
SEK/PKR11,9511,8511,78-0,07-0,56%0:29:14
TRY/PKR38,4238,1037,87-0,22-0,58%0:29:16
PKR/CLP6,02426,01935,9926+0,0267+0,45%0:29:11
ARS/PKR11,5511,4411,39-0,05-0,45%0:29:01
BRL/PKR35,2934,9434,79-0,14-0,39%0:29:03
VEF/PKR16,3416,1716,10-0,07-0,44%0:29:18
PKR/JMD1,14751,13121,1301+0,0011+0,10%0:29:11
PKR/KES0,94650,92830,9245+0,0034+0,37%0:29:11
PKR/XAF5,94525,94525,9395+0,0057+0,10%0:29:11
PKR/XOF5,94525,94525,9395+0,0057+0,10%0:29:11
EGP/PKR13,363013,363013,3480-0,0100-0,07%0:29:47
ZAR/PKR4,63694,63364,63360,00000,00%27/04
PKR/LBP15,1614,8214,80-0,02-0,13%0:29:11
AED/PKR27,771027,750527,7300+0,0135+0,05%0:29:35
BHD/PKR270,550270,350270,145+0,140+0,05%0:29:40
KWD/PKR337,710337,690336,835+0,330+0,10%0:29:38
OMR/PKR264,940264,745264,570+0,110+0,04%0:29:33
QAR/PKR28,019027,991527,9915+0,0000+0,00%0:29:33
SAR/PKR27,199027,174527,1585+0,0135+0,05%0:29:33
ILS/PKR26,4726,2126,09-0,10-0,36%0:29:07
AUD/PKR80,05080,17879,661+0,311+0,39%0:29:45
NZD/PKR77,94078,04377,397+0,467+0,60%0:29:46
CAD/PKR84,31484,27383,674+0,558+0,67%0:29:38
USD/PKR102,920101,900101,450-0,451-0,44%0:29:49
MXN/PKR6,69346,63936,5974-0,0404-0,61%0:29:09

Singaporese Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
SGD/AUD0,61230,61220,61220,00000,00%27/04
AUD/SGD1,04461,04541,0406+0,0008+0,08%0:29:48
SGD/NZD0,98780,98810,9846+0,0024+0,24%0:29:47
NZD/SGD1,01321,01781,0120-0,0050-0,49%0:29:42
BTC/SGD354,63347,07347,070,000,00%27/04
SGD/JPY89,81089,79089,580+0,045+0,05%0:30:00
JPY/SGD0,01120,01120,01110,00000,00%0:29:20
SGD/THB24,605024,580524,5425+0,0325+0,13%0:29:47
SGD/HKD5,83675,84225,8331+0,0011+0,02%0:29:48
HKD/SGD0,17160,17140,17120,00000,00%0:29:06
SGD/KRW807,650806,700804,800+1,810+0,22%0:29:49
KRW/SGD0,00120,00120,00120,00000,00%0:29:20
SGD/INR47,75147,75847,676-0,003-0,01%0:29:44
SGD/TWD22,967022,970022,9280+0,0315+0,14%0:29:40
TWD/SGD0,04310,04370,0430-0,0007-1,60%0:29:17
SGD/CNY4,68914,68714,6800+0,0011+0,02%0:29:36
CNY/SGD0,21380,21360,21340,00000,00%0:29:04
SGD/IDR9.905,909.752,059.732,20+13,45+0,14%0:29:31
SGD/MYR2,67582,67502,6679+0,0062+0,23%0:29:38
MYR/SGD0,37340,37400,3731-0,0006-0,16%0:29:36
SGD/PHP33,3233,3533,24-0,07-0,21%0:29:14
SGD/PKR76,80876,81876,475+0,258+0,34%0:29:45
SGD/LKR102,51100,50100,05-0,34-0,33%0:29:14
SGD/NPR77,3576,4876,13-0,26-0,34%0:29:14
SGD/GBP0,49470,49500,4941+0,0005+0,10%0:29:32
GBP/SGD2,02312,02402,0199-0,0021-0,10%0:30:10
SGD/CHF0,71940,72020,7188+0,0003+0,04%0:29:42
CHF/SGD1,39041,39121,3884-0,0006-0,04%0:30:02
SGD/DKK5,16675,16935,1572+0,0069+0,13%0:29:33
DKK/SGD0,19380,19390,1934-0,0003-0,15%0:29:44
SGD/NOK5,82735,82765,8110+0,0088+0,15%0:29:14
NOK/SGD0,17200,17210,1716-0,0002-0,12%0:29:09
SGD/PLN2,76302,76322,7570+0,0033+0,12%0:30:01
PLN/SGD0,36270,36270,3620-0,0005-0,14%0:29:12
SGD/TRY2,01802,01822,0135+0,0030+0,15%0:29:14
TRY/SGD0,49640,49660,4955-0,0008-0,16%0:29:16
SGD/HUF208,00207,97207,55+0,29+0,14%0:29:14
SGD/CZK19,0519,0519,01+0,02+0,10%0:29:14
SGD/EUR0,69250,69300,6912+0,0010+0,14%0:29:31
EUR/SGD1,44531,44681,4433-0,0017-0,12%0:30:07
SGD/SEK6,48576,48646,4735+0,0093+0,14%0:29:14
SEK/SGD0,15450,15450,1542-0,0002-0,13%0:29:14
SGD/ISK102,45102,28102,170,010,00%0:29:14
SGD/RON3,05673,05943,0494+0,0004+0,01%0:29:14
SGD/RUB39,1039,1238,86-0,21-0,55%0:29:14
SGD/LTL2,20882,21012,2078+0,0002+0,01%0:29:14
SGD/USD0,75310,75350,7526+0,0001+0,01%0:29:42
USD/SGD1,33011,32881,3268-0,0001-0,01%0:29:49
SGD/MXN11,580011,580511,5585+0,0195+0,17%0:29:35
MXN/SGD0,08660,08650,0864-0,0001-0,12%0:29:09
SGD/CAD0,91100,91120,9100+0,0006+0,07%0:29:44
CAD/SGD1,09781,09911,0973-0,0014-0,13%0:30:09
SGD/ZAR9,04269,05489,02530,00000,00%0:29:42
ZAR/SGD0,11080,11080,1105-0,0001-0,09%0:29:19
SGD/EGP5,76105,74985,7406+0,0014+0,02%0:29:14
SGD/MAD7,46017,44827,4370+0,0026+0,04%0:29:14
SGD/KES72,3071,0070,88-0,04-0,06%0:29:14
SGD/NAD9,24409,08559,0327+0,0500+0,55%0:29:14
SGD/XAF454,14455,99453,93-1,55-0,34%0:29:15
SGD/XOF454,14455,99453,93-1,55-0,34%0:29:15
SGD/AED2,76642,76732,7644+0,0003+0,01%0:29:14
AED/SGD0,36200,36170,36120,00000,00%0:29:01
SGD/ILS2,92992,93112,9266-0,0022-0,08%0:29:14
ILS/SGD0,34200,34170,3412+0,0002+0,06%0:29:07
SGD/JOD0,53520,53360,53310,00000,00%0:29:14
SGD/SAR2,82662,82562,8219-0,0005-0,02%0:29:14
SAR/SGD0,35470,35440,35390,00000,00%0:29:14
SGD/BHD0,28580,28410,28360,00000,00%0:29:14
SGD/OMR0,29090,29000,28970,00000,00%0:29:14
SGD/QAR2,74312,74262,7391-0,0007-0,03%0:29:14
SGD/LBP1.158,121.137,651.129,90-6,47-0,57%0:29:14
SGD/ARS6,71136,71466,7042+0,0023+0,03%0:30:01
ARS/SGD0,14940,14920,14900,00000,00%0:29:01
SGD/BRL2,19882,19932,1959-0,0008-0,04%0:29:40
BRL/SGD0,45600,45540,4547+0,0002+0,04%0:29:38
SGD/CLP460,17460,07459,58+0,03+0,01%0:29:14
SGD/VEF4,75114,74654,7415+0,0003+0,01%0:29:14
VEF/SGD0,21120,21090,21070,00000,00%0:29:18
SGD/BBD1,54241,51411,5071-0,0053-0,35%0:29:14
SGD/JMD87,6686,7686,37-0,29-0,34%0:29:14
SGD/XCD2,04572,03612,0340+0,0002+0,01%0:29:15
SGD/PAB0,76820,75390,7505-0,0026-0,35%0:29:14

Srilankaanse Rupee

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/LKR148,067144,567143,843+0,724+0,50%0:29:38
GBP/LKR207,260202,360201,755+0,605+0,30%0:29:43
CHF/LKR142,52139,70139,05-0,55-0,39%0:29:04
DKK/LKR19,8419,4719,37-0,10-0,50%0:29:06
HUF/LKR0,49310,48400,4814-0,0023-0,48%0:29:06
ISK/LKR1,00290,98260,9793-0,0033-0,34%0:29:08
NOK/LKR17,6017,2917,18-0,08-0,47%0:29:09
PLN/LKR37,1236,4336,24-0,17-0,47%0:29:11
RUB/LKR2,63712,57482,5692+0,0056+0,22%0:29:12
SEK/LKR15,8115,5115,43-0,07-0,48%0:29:14
TRY/LKR50,8349,8849,62-0,24-0,48%0:29:16
USD/LKR136,150133,390132,935-0,455-0,34%0:29:46
CAD/LKR112,54110,37109,88-0,49-0,44%0:29:03
MXN/LKR8,85458,69108,6450-0,0440-0,51%0:29:09
AED/LKR37,0736,3236,19-0,12-0,34%0:29:01
ILS/LKR35,0134,3134,18-0,09-0,26%0:29:07
SAR/LKR36,3135,5835,46-0,11-0,31%0:29:13
ARS/LKR15,2814,9814,92-0,05-0,34%0:29:02
BRL/LKR46,6945,7345,59-0,13-0,29%0:29:03
VEF/LKR21,6121,1721,10-0,07-0,34%0:29:17
AUD/LKR107,07104,98104,52-0,28-0,27%0:29:02
NZD/LKR103,81102,00101,35-0,61-0,60%0:29:11
CNY/LKR21,8921,4521,38-0,07-0,34%0:29:04
HKD/LKR17,5717,2117,15-0,06-0,35%0:29:06
INR/LKR2,14932,10962,0985-0,0111-0,53%0:29:08
JPY/LKR1,14311,12091,1158-0,0044-0,39%0:29:08
PHP/LKR3,08243,01923,0086-0,0038-0,13%0:29:11
PKR/LKR1,34201,31041,3090+0,0014+0,11%0:29:11
SGD/LKR102,51100,50100,05-0,34-0,33%0:29:14
THB/LKR4,16994,09344,0713-0,0196-0,48%0:29:16
TWD/LKR4,41244,38384,3082-0,0756-1,72%0:29:17
ZAR/LKR11,3411,1311,07-0,04-0,36%0:29:19

Taiwanese Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
TWD/AUD0,04120,04180,0412-0,0006-1,44%0:29:16
AUD/TWD24,697023,974023,9110+0,0630+0,26%0:30:01
TWD/NZD0,04250,04300,0424-0,0005-1,16%0:29:17
NZD/TWD23,956023,270023,2545-0,0155-0,07%0:29:45
TWD/JPY3,90643,91043,9046-0,0026-0,07%0:29:45
JPY/TWD0,26360,25640,2559-0,0005-0,20%0:29:40
TWD/THB1,07171,07071,0694+0,0002+0,02%0:29:40
THB/TWD0,96340,93580,9352-0,0006-0,06%0:29:42
TWD/SGD0,04310,04370,0430-0,0007-1,60%0:29:17
SGD/TWD22,967022,970022,9280+0,0315+0,14%0:29:40
TWD/HKD0,25120,25470,2512-0,0035-1,37%0:29:16
HKD/TWD4,05273,94783,9341-0,0137-0,35%0:29:40
TWD/KRW35,17735,13935,063+0,032+0,09%0:29:40
KRW/TWD2,93232,85202,8458-0,0026-0,09%0:29:45
TWD/INR2,05322,07812,0492-0,0252-1,21%0:30:01
INR/TWD0,49580,48200,4813-0,0007-0,15%0:29:44
TWD/CNY0,20420,20430,2039-0,0002-0,10%0:29:37
CNY/TWD4,96254,96164,8927+0,0689+1,41%0:29:04
TWD/IDR150,920150,920150,9200,0000,00%27/04
IDR/TWD0,24270,23860,2356-0,0016-0,67%0:29:42
TWD/MYR0,11510,11650,1149-0,0014-1,20%0:29:17
MYR/TWD8,83068,60208,5721-0,0299-0,35%0:29:37
TWD/PHP1,43411,45471,4315-0,0232-1,59%0:29:17
TWD/PKR3,35291,70921,70920,00000,00%27/04
TWD/LKR4,41244,38384,3082-0,0756-1,72%0:29:17
TWD/NPR3,32903,33613,2782-0,0579-1,74%0:29:17
TWD/GBP0,02130,02160,0213-0,0003-1,39%0:29:16
GBP/TWD46,97846,97046,343+0,627+1,35%0:29:37
TWD/CHF0,03100,03140,0309-0,0004-1,27%0:29:16
CHF/TWD32,88032,00231,918-0,085-0,26%0:29:39
TWD/DKK0,22240,22520,2220-0,0028-1,24%0:29:16
DKK/TWD4,57844,44474,4444-0,0003-0,01%0:29:45
TWD/NOK0,25080,25390,2501-0,0032-1,26%0:29:17
NOK/TWD3,98903,99853,9384+0,0499+1,27%0:29:09
TWD/PLN0,11900,12040,1187-0,0015-1,25%0:29:17
PLN/TWD8,428,438,31+0,11+1,29%0:29:12
TWD/TRY0,08680,08790,0867-0,0011-1,25%0:29:17
TRY/TWD11,5211,5411,38+0,15+1,28%0:29:16
TWD/HUF8,95249,06168,9323-0,1141-1,26%0:29:16
TWD/CZK0,82040,83010,8183-0,0105-1,26%0:29:16
TWD/EUR0,02980,03020,0298-0,0004-1,32%0:29:16
EUR/TWD34,16133,33833,161-0,177-0,53%0:29:36
TWD/SEK0,27920,28260,2786-0,0035-1,24%0:29:17
SEK/TWD3,58363,58893,5380+0,0450+1,27%0:29:14
TWD/ISK4,40984,46144,3994-0,0620-1,39%0:29:17
TWD/RON0,13160,13330,1312-0,0018-1,35%0:29:17
TWD/RUB1,68301,70631,6732-0,0331-1,94%0:29:17
RUB/TWD0,59780,59770,5861+0,0116+1,98%0:29:13
TWD/LTL0,09510,09640,0951-0,0013-1,35%0:29:17
TWD/USD0,03240,03290,0324-0,0005-1,52%0:29:17
USD/TWD30,86230,85730,428+0,429+1,41%0:29:49
TWD/MXN0,49850,50450,4974-0,0062-1,23%0:29:17
MXN/TWD2,00712,01041,9822+0,0245+1,24%0:29:09
TWD/CAD0,03920,03970,0392-0,0005-1,26%0:29:16
CAD/TWD25,969025,209025,1690+0,0400+0,16%0:29:42
TWD/ZAR0,38940,39450,3884-0,0054-1,37%0:29:17
ZAR/TWD2,61752,54092,5268+0,0141+0,56%0:29:42
TWD/EGP0,24800,25070,2471-0,0035-1,40%0:29:16
TWD/MAD0,32110,32470,3202-0,0044-1,36%0:29:17
TWD/KES3,11183,09723,0522-0,0450-1,45%0:29:17
TWD/NAD0,39790,39440,3889-0,0034-0,86%0:29:17
TWD/XAF19,5519,8919,55-0,34-1,73%0:29:17
TWD/XOF19,5519,8919,55-0,34-1,73%0:29:17
TWD/AED0,11900,12070,1190-0,0017-1,41%0:29:16
AED/TWD8,40228,40098,2842+0,1165+1,41%0:29:01
TWD/ILS0,12610,12790,1260-0,0019-1,49%0:29:17
ILS/TWD7,93657,93637,8185+0,1166+1,49%0:29:07
TWD/JOD0,02300,02330,0230-0,0003-1,29%0:29:17
TWD/SAR0,12170,12330,1215-0,0018-1,46%0:29:17
SAR/TWD8,23128,22978,1133+0,1164+1,43%0:29:14
TWD/BHD0,01220,01240,0122-0,0002-1,61%0:29:16
TWD/OMR0,01250,01270,0125-0,0002-1,57%0:29:17
TWD/QAR0,11810,11960,1179-0,0017-1,42%0:29:17
TWD/LBP49,8549,6348,65-0,97-1,96%0:29:17
TWD/ARS0,28890,29280,2886-0,0041-1,40%0:29:16
ARS/TWD3,46443,46463,4157+0,0481+1,41%0:29:02
TWD/BRL0,09470,09590,0945-0,0014-1,46%0:29:16
BRL/TWD10,5810,5810,43+0,15+1,41%0:29:03
TWD/CLP19,8120,0719,79-0,28-1,39%0:29:16
TWD/VEF0,20450,20700,2042-0,0028-1,35%0:29:17
VEF/TWD4,904,904,83+0,07+1,41%0:29:18
TWD/BBD0,06640,06600,0649-0,0011-1,67%0:29:16
TWD/JMD3,77263,78473,7190-0,0657-1,74%0:29:17
TWD/XCD0,08800,08880,0876-0,0012-1,35%0:29:17
TWD/PAB0,03310,03290,0323-0,0006-1,82%0:29:17

Thaise Baht

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
THB/AUD0,03890,03910,0389-0,0001-0,26%0:29:16
AUD/THB25,707025,687525,5650+0,0680+0,27%0:29:42
BTC/THB4.300,14.300,14.300,10,00,00%27/04
NZD/THB24,925024,932524,8555-0,0240-0,10%0:29:40
THB/JPY3,64783,65513,6471-0,0032-0,09%0:29:39
JPY/THB0,27440,27420,2736+0,0003+0,11%0:29:42
THB/HKD0,23740,23780,2374-0,0003-0,13%0:29:16
HKD/THB4,21684,21334,2053+0,0065+0,15%0:29:49
THB/KRW32,85432,83632,782+0,025+0,08%0:29:31
KRW/THB3,05073,05053,0454-0,0023-0,08%0:29:44
THB/INR1,94221,94441,9397+0,0022+0,11%0:29:49
INR/THB0,51590,51550,5144+0,0008+0,16%0:29:49
THB/TWD0,96340,93580,9352-0,0006-0,06%0:29:42
TWD/THB1,07171,07071,0694+0,0002+0,02%0:29:40
THB/CNY0,19070,19090,1905-0,0002-0,10%0:29:35
CNY/THB5,25495,25175,2400+0,0102+0,19%0:29:04
THB/IDR143,260143,260143,260+0,000+0,00%27/04
IDR/THB0,25250,25220,25190,00000,00%0:29:44
THB/MYR0,10880,10890,1086+0,0001+0,09%0:29:16
MYR/THB9,18709,17799,1663+0,0012+0,01%0:29:33
THB/PHP1,35521,35861,3528-0,0048-0,35%0:29:16
PHP/THB0,73990,73920,7360+0,0026+0,35%0:29:11
THB/PKR3,12201,59151,59150,00000,00%27/04
PKR/THB0,32210,32190,3198+0,0018+0,56%0:29:11
THB/LKR4,16994,09344,0713-0,0196-0,48%0:29:16
THB/NPR3,14603,11513,0980-0,0152-0,49%0:29:16
SGD/THB24,605024,580524,5425+0,0325+0,13%0:29:47
THB/DKK0,21020,21050,2101-0,0001-0,05%0:29:16
DKK/THB4,75894,75904,7515+0,0005+0,01%0:29:47
THB/NOK0,23700,23740,2367+0,0001+0,04%0:29:16
NOK/THB4,22404,22524,21210,00000,00%0:29:09
THB/TRY0,08210,08220,08200,00000,00%0:29:16
TRY/THB12,2012,1912,16-0,00-0,01%0:29:16
THB/HUF8,46048,46828,4526-0,0006-0,01%0:29:16
HUF/THB0,11840,11840,11800,00000,00%0:29:06
THB/CZK0,77530,77580,7743-0,0002-0,03%0:29:16
THB/SEK0,26390,26420,26370,00000,00%0:29:16
SEK/THB3,79473,79293,7853+0,0001+0,00%0:29:14
THB/ISK4,16744,16584,1575-0,0058-0,14%0:29:16
ISK/THB0,24080,24060,2401+0,0003+0,12%0:29:08
THB/RUB1,59051,59321,5812-0,0111-0,70%0:29:16
RUB/THB0,63310,63240,6277+0,0044+0,70%0:29:13
EUR/THB35,54035,50535,460+0,005+0,01%0:30:11
GBP/THB49,75649,70749,609+0,069+0,14%0:29:39
CHF/THB34,21134,17834,095+0,036+0,11%0:29:39
PLN/THB8,918,918,890,000,00%0:29:12
THB/ZAR0,36800,36870,3675-0,0004-0,11%0:29:16
ZAR/THB2,72362,72122,7116+0,0048+0,18%0:29:40
THB/EGP0,23430,23420,2336-0,0003-0,13%0:29:16
THB/MAD0,30350,30330,3027-0,0003-0,10%0:29:16
THB/KES2,94082,89202,8844-0,0060-0,21%0:29:16
THB/NAD0,37600,37000,3677+0,0015+0,41%0:29:16
THB/XAF18,4718,5718,47-0,09-0,48%0:29:16
THB/XOF18,4718,5718,47-0,09-0,48%0:29:16
THB/MXN0,47110,47180,4707+0,0001+0,02%0:29:16
MXN/THB2,12532,12572,1197-0,0006-0,03%0:29:09
USD/THB32,68032,66132,587+0,064+0,19%0:30:02
CAD/THB27,01826,99826,950+0,022+0,08%0:29:33
THB/AED0,11250,11270,1125-0,0001-0,09%0:29:16
AED/THB8,89718,89188,8722+0,0170+0,19%0:29:01
THB/ILS0,11920,11940,1191-0,0003-0,25%0:29:16
ILS/THB8,40418,39908,3777+0,0186+0,22%0:29:07
THB/SAR0,11500,11510,1148-0,0002-0,17%0:29:16
SAR/THB8,71618,70868,6881+0,0144+0,17%0:29:14
THB/BHD0,01160,01160,0115-0,0001-0,86%0:29:16
THB/QAR0,11160,11170,1115-0,0002-0,18%0:29:16
THB/LBP47,1146,3445,98-0,33-0,72%0:29:16
THB/ARS0,27290,27340,2728-0,0004-0,15%0:29:16
ARS/THB3,66843,66623,6578+0,0071+0,19%0:29:01
THB/BRL0,08940,08950,0893-0,0002-0,22%0:29:16
BRL/THB11,2111,2011,17+0,03+0,24%0:29:03
THB/CLP18,7218,7418,70-0,03-0,14%0:29:16
VEF/THB5,185,185,17-0,00-0,01%0:29:18
THB/JMD3,56533,53393,5145-0,0173-0,49%0:29:16

Vietnamese Dong

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
VND/XAF0,02800,02810,0280-0,0001-0,36%0:29:36
EUR/VND23.815,023.415,023.356,0+59,0+0,25%0:29:38
GBP/VND33.333,032.773,532.677,0+96,5+0,30%0:29:39
USD/VND21.630,021.600,021.595,0+5,0+0,02%0:29:37

Zuid-Koreaanse Won

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
KRW/AUD0,00120,00120,00120,00000,00%0:29:20
AUD/KRW843,75842,80838,17+2,94+0,35%0:29:35
NZD/KRW818,000817,895815,430-0,275-0,03%0:29:47
BTC/KRW545.000525.142525.14200,00%27/04
KRW/JPY11,119011,143511,1145-0,0175-0,16%0:29:49
JPY/KRW9,00758,99758,9736+0,0160+0,18%0:29:44
KRW/THB3,05073,05053,0454-0,0023-0,08%0:29:44
THB/KRW32,85432,83632,782+0,025+0,08%0:29:31
KRW/SGD0,00120,00120,00120,00000,00%0:29:20
SGD/KRW807,650806,700804,800+1,810+0,22%0:29:49
KRW/HKD0,72350,72520,7234-0,0016-0,22%0:29:40
HKD/KRW138,400138,250137,920+0,295+0,21%0:29:33
KRW/INR5,91495,92425,8928+0,0214+0,36%0:29:31
INR/KRW16,933016,912516,8725+0,0355+0,21%0:29:31
KRW/TWD2,93232,85202,8458-0,0026-0,09%0:29:45
TWD/KRW35,17735,13935,063+0,032+0,09%0:29:40
KRW/CNY0,58130,58190,5803-0,0011-0,19%0:29:35
CNY/KRW172,26172,54171,93-0,31-0,18%0:29:04
KRW/IDR12,281012,107012,0805-0,0110-0,09%0:29:49
IDR/KRW8,28648,27768,2596+0,0075+0,09%0:29:40
KRW/MYR0,33890,33270,3320-0,0003-0,09%0:29:43
MYR/KRW301,540301,215300,560+0,275+0,09%0:29:42
PHP/KRW24,2524,2524,150,010,00%0:29:11
PKR/KRW10,5610,5610,49+0,03+0,25%0:29:11
KRW/GBP0,00060,00060,00060,00000,00%0:29:20
GBP/KRW1.633,301.631,301.627,30+2,60+0,16%0:29:37
KRW/CHF0,00090,00090,0009+0,0000+0,00%0:29:20
CHF/KRW1.122,801.121,551.118,35+2,05+0,18%0:29:37
KRW/EUR0,00090,00090,00090,00000,00%0:29:20
EUR/KRW1.166,491.165,251.162,53+1,05+0,09%0:29:33
DKK/KRW156,13156,63155,81-0,53-0,34%0:29:06
HUF/KRW3,88023,89233,8723-0,0128-0,33%0:29:06
ISK/KRW7,89167,90427,8765-0,0140-0,18%0:29:08
NOK/KRW138,47138,92138,20-0,44-0,32%0:29:09
PLN/KRW292,09292,99291,50-0,90-0,31%0:29:11
RUB/KRW20,7520,7520,59+0,08+0,38%0:29:12
SEK/KRW124,40124,79124,19-0,39-0,31%0:29:14
TRY/KRW399,93401,21399,09-1,28-0,32%0:29:16
KRW/USD0,00090,00090,00090,00000,00%0:29:20
USD/KRW1.071,331.073,001.069,23-1,86-0,17%0:29:40
KRW/CAD0,00110,00110,00110,00000,00%0:29:20
CAD/KRW886,78885,81883,83+1,39+0,16%0:29:43
MXN/KRW69,6869,9169,55-0,24-0,34%0:29:09
KRW/ZAR1,12091,12441,1200-0,0029-0,26%0:29:36
ZAR/KRW89,39289,27788,926+0,244+0,27%0:29:38
AED/KRW291,66292,13291,10-0,53-0,18%0:29:01
ILS/KRW275,49275,98274,82-0,26-0,10%0:29:07
SAR/KRW285,72286,10285,00-0,43-0,15%0:29:13
ARS/KRW120,26120,45119,99-0,21-0,18%0:29:01
BRL/KRW367,35367,74366,47-0,45-0,12%0:29:03
CLP/KRW1,75431,75711,7510-0,0031-0,18%0:29:05
VEF/KRW170,04170,32169,72-0,31-0,18%0:29:17