Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
8
 

Aziatische valuta

Afghaanse Afghani

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/AFN65,35064,35064,070+0,280+0,44%9:58:55

Bengalese Taka

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/BDT86,80485,00484,693+0,311+0,37%9:58:17
GBP/BDT121,370118,875118,855-0,020-0,02%9:58:36
USD/BDT79,22677,82877,583-0,245-0,31%9:58:26

Bruneise Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BND/GBP0,49320,48500,4810+0,0040+0,83%9:58:05
GBP/BND2,09732,06252,0623-0,0001-0,00%9:58:42
EUR/BND1,49991,47491,4715+0,0034+0,23%9:58:16
USD/BND1,36901,35041,3461-0,0043-0,32%9:58:19

Cambodjaanse Riel

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/KHR4.542,804.442,804.400,90+41,90+0,95%9:58:38
USD/KHR4.145,804.085,004.054,55-30,45-0,75%9:58:19

Chinese Yuan

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
CNY/AUD0,21070,21110,2101-0,0002-0,09%9:58:05
AUD/CNY4,75574,75784,7394+0,0023+0,05%9:58:38
CNY/NZD0,22620,22690,2242+0,0015+0,67%9:58:05
NZD/CNY4,42824,46154,4068-0,0318-0,71%9:58:27
BTC/CNY1.476,011.487,991.466,01-9,45-0,64%9:59:02
LTC/CNY11,320011,570011,2200-0,2400-2,08%9:58:47
CNY/JPY19,985020,003519,9325-0,0205-0,10%9:58:15
JPY/CNY0,05020,05020,05000,00000,00%9:58:11
CNY/THB5,43845,45445,4279-0,0185-0,34%9:58:05
THB/CNY0,18450,18420,1834+0,0007+0,38%9:58:15
CNY/SGD0,21780,21760,21710,00000,00%9:58:05
SGD/CNY4,60874,60534,5911+0,0004+0,01%9:58:37
CNY/HKD1,25091,25151,2491+0,0005+0,04%9:58:14
HKD/CNY0,80070,80050,7990-0,0007-0,09%9:58:43
CNY/KRW179,04179,04178,31+0,19+0,10%9:58:05
KRW/CNY0,55970,56040,5584-0,0007-0,13%9:58:48
CNY/INR10,294810,312010,2710+0,0108+0,11%9:58:05
INR/CNY0,09730,09740,0969-0,0001-0,10%9:58:43
CNY/TWD4,95864,96614,9297-0,0091-0,18%9:58:05
TWD/CNY0,20360,20330,2023+0,0006+0,30%9:58:09
CNY/IDR2.136,882.135,272.127,81+5,84+0,27%9:58:05
IDR/CNY0,04720,04730,0469-0,0001-0,21%9:58:54
CNY/MYR0,59150,59180,5874+0,0021+0,36%9:58:05
MYR/CNY1,71271,71021,7024+0,0046+0,27%9:58:14
CNY/PHP7,19607,19387,1814+0,0015+0,02%9:58:05
PHP/CNY0,13930,13920,13900,00000,00%9:58:12
CNY/PKR16,6316,4416,39-0,05-0,29%9:58:05
CNY/LKR22,0821,6321,56-0,06-0,29%9:58:05
CNY/NPR16,6716,4616,41-0,05-0,29%9:58:05
CNY/GBP0,10550,10560,1051+0,0002+0,19%9:58:05
GBP/CNY9,49329,51409,4657-0,0216-0,23%9:58:09
CNY/CHF0,15190,15280,1517-0,0004-0,26%9:58:05
CHF/CNY6,59116,59086,5430+0,0087+0,13%9:58:49
CNY/DKK1,09731,10071,0957-0,0027-0,25%9:58:40
DKK/CNY0,91400,91270,9085+0,0022+0,24%9:58:08
CNY/NOK1,25061,26351,2483-0,0086-0,68%9:58:05
NOK/CNY0,80130,80110,7915+0,0055+0,69%9:58:10
CNY/PLN0,60610,61030,6052-0,0040-0,66%9:58:05
PLN/CNY1,65351,65241,6385+0,0117+0,71%9:58:12
CNY/TRY0,42880,43040,4279+0,0007+0,16%9:58:05
TRY/CNY2,33612,33742,3232-0,0041-0,18%9:58:17
CNY/HUF45,4245,6645,40-0,14-0,31%9:58:05
CNY/CZK4,02714,04814,0216-0,0155-0,38%9:58:05
CNY/EUR0,14690,14760,1468-0,0004-0,27%9:58:05
EUR/CNY6,81856,80856,7772+0,0182+0,27%9:58:16
CNY/SEK1,36681,37091,3626+0,0017+0,12%9:58:05
SEK/CNY0,73310,73410,7294-0,0002-0,03%9:58:15
CNY/ISK21,8221,7721,750,010,00%9:58:05
CNY/RON0,65300,65590,6516-0,0028-0,43%9:58:05
CNY/RUB8,49759,38658,4656-0,0037-0,04%9:58:05
RUB/CNY0,11820,11820,1065+0,0001+0,08%9:58:14
CNY/UAH3,46003,42493,4136-0,0091-0,27%9:58:22
CNY/BYR2.389,12.389,42.379,1-6,0-0,25%9:58:22
CNY/LTL0,47330,47330,4730+0,0002+0,04%9:58:05
CNY/USD0,16150,16130,16120,00000,00%9:58:05
USD/CNY6,20836,20236,1983-0,0029-0,05%9:58:15
CNY/MXN2,47392,47642,4692+0,0036+0,15%9:58:05
MXN/CNY0,40490,40500,4038-0,0006-0,15%9:58:10
CNY/CAD0,20060,20090,20010,00000,00%9:58:05
CAD/CNY4,99484,99764,9782-0,0030-0,06%9:58:19
CNY/ZAR1,95851,96291,9546+0,0005+0,03%9:58:36
ZAR/CNY0,51160,51170,5095-0,0004-0,08%9:58:51
CNY/EGP1,23471,23201,2290+0,0002+0,02%9:58:05
CNY/MAD1,58811,59231,5823-0,0012-0,08%9:58:05
CNY/KES16,0915,8415,74+0,02+0,13%9:58:05
CNY/NAD1,97881,95771,9436-0,0128-0,65%9:58:05
CNY/XAF96,5896,8596,52-0,27-0,27%9:58:05
CNY/AED0,59270,59260,5922+0,0003+0,05%9:58:05
AED/CNY1,69021,68861,6875-0,0008-0,05%9:58:01
CNY/ILS0,62440,62600,6226+0,0001+0,02%9:58:05
ILS/CNY1,60461,60611,5975-0,0004-0,03%9:58:07
CNY/JOD0,11470,11430,1142+0,0001+0,09%9:58:05
CNY/SAR0,60570,60530,6046+0,0004+0,07%9:58:05
SAR/CNY1,65551,65391,6522-0,0010-0,06%9:58:14
CNY/BHD0,06120,06080,06070,00000,00%9:58:05
CNY/OMR0,06230,06210,0620+0,0001+0,16%9:58:05
CNY/QAR0,58780,58740,5868+0,0001+0,02%9:58:05
CNY/LBP248,33243,58242,28-1,14-0,47%9:58:05
CNY/ARS1,45211,45211,4504+0,0008+0,06%9:58:05
ARS/CNY0,69010,68950,6887-0,0004-0,06%9:58:02
CNY/BRL0,51040,51090,5097+0,0001+0,02%9:58:05
BRL/CNY1,96481,96201,9575-0,0003-0,02%9:58:03
CNY/CLP99,5499,4699,40+0,05+0,05%9:58:05
CNY/VEF1,01801,01661,0160+0,0005+0,05%9:58:05
VEF/CNY0,98530,98430,9837-0,0004-0,04%9:58:19
CNY/BBD0,33050,32400,3230-0,0008-0,25%9:58:05
CNY/JMD18,9118,6918,63-0,05-0,26%9:58:05
CNY/XCD0,43830,43600,4357+0,0002+0,05%9:58:05
CNY/PAB0,16450,16130,1608-0,0004-0,25%9:58:05

Filipijnse Peso

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
PHP/JPY2,77652,78282,7731-0,0047-0,17%9:58:12
JPY/PHP0,36050,36060,3593+0,0005+0,14%9:58:09
PHP/THB0,75650,75910,7550-0,0034-0,45%9:58:12
THB/PHP1,32591,32451,3173+0,0059+0,45%9:58:17
PHP/HKD0,17400,17410,17380,00000,00%9:58:12
HKD/PHP5,75375,75285,7435-0,0004-0,01%9:58:07
PHP/KRW24,9124,9024,80+0,02+0,08%9:58:12
PHP/INR1,43211,43461,4292+0,0012+0,08%9:58:12
INR/PHP0,69910,69970,6971-0,0006-0,09%9:58:08
PHP/CNY0,13930,13920,13900,00000,00%9:58:12
CNY/PHP7,19607,19387,1814+0,0015+0,02%9:58:05
PHP/IDR297,27296,95295,83+0,75+0,25%9:58:12
PHP/MYR0,08230,08230,0817+0,0003+0,37%9:58:12
PHP/PKR2,31462,28912,2794-0,0062-0,27%9:58:12
PKR/PHP0,43870,43870,4369+0,0012+0,27%9:58:12
PHP/LKR3,07283,01122,9979-0,0089-0,30%9:58:12
PHP/NPR2,31912,29172,2818-0,0066-0,29%9:58:12
SGD/PHP33,1033,1033,02+0,02+0,05%9:58:16
TWD/PHP1,45171,45911,4466+0,0029+0,20%9:58:19
PHP/DKK0,15250,15320,1524-0,0005-0,33%9:58:12
DKK/PHP6,58296,56296,5284+0,0221+0,34%9:58:27
PHP/NOK0,17400,17580,1736-0,0012-0,69%9:58:12
NOK/PHP5,75725,76115,6892+0,0412+0,72%9:58:10
PHP/TRY0,05970,05990,05950,00000,00%9:58:12
TRY/PHP16,7816,8116,70-0,03-0,15%9:58:17
PHP/HUF6,31716,35196,3136-0,0234-0,37%9:58:12
HUF/PHP0,15880,15840,1575+0,0006+0,38%9:58:07
PHP/CZK0,56010,56330,5593-0,0025-0,44%9:58:12
PHP/SEK0,19010,19070,1896+0,0001+0,05%9:58:12
SEK/PHP5,26725,27455,2438-0,0007-0,01%9:58:15
PHP/ISK3,03533,02993,0249+0,0007+0,02%9:58:12
ISK/PHP0,33060,33060,3300-0,0001-0,03%9:58:09
PHP/RUB1,18211,30581,1776-0,0008-0,07%9:58:12
RUB/PHP0,84920,84940,7658+0,0006+0,07%9:58:14
EUR/PHP49,10848,96048,700+0,170+0,35%9:58:19
GBP/PHP68,39668,37668,079-0,038-0,06%9:58:28
CHF/PHP47,3947,3647,04+0,13+0,27%9:58:05
PLN/PHP11,8811,8811,78+0,09+0,74%9:58:13
PHP/ZAR0,27240,27310,2721-0,0001-0,04%9:58:12
ZAR/PHP3,67473,67713,6618+0,0005+0,01%9:58:14
PHP/EGP0,17180,17140,17100,00000,00%9:58:12
PHP/MAD0,22090,22150,2201-0,0002-0,09%9:58:12
PHP/KES2,23822,20472,1889+0,0024+0,11%9:58:12
PHP/NAD0,27530,27250,2703-0,0018-0,66%9:58:12
PHP/XAF13,436313,481313,4218-0,0396-0,29%9:58:12
PHP/XOF13,436313,481313,4218-0,0396-0,29%9:58:12
PHP/MXN0,34420,34450,3433+0,0005+0,15%9:58:12
MXN/PHP2,90942,91272,9030-0,0038-0,13%9:58:10
USD/PHP44,60344,60444,530-0,012-0,03%9:58:35
CAD/PHP35,8835,9135,790,000,00%9:58:05
PHP/CLP13,8513,8413,820,000,00%9:58:12
ARS/PHP4,974,964,95-0,00-0,00%9:58:02
BRL/PHP14,1214,1114,07-0,00-0,00%9:58:03
VEF/PHP7,097,087,07-0,00-0,01%9:58:19
PHP/JMD2,63072,60222,5911-0,0073-0,28%9:58:12
PHP/LBP34,5533,9133,69-0,17-0,49%9:58:12
AED/PHP12,1712,1412,120,000,00%9:58:01
ILS/PHP11,5611,5411,490,010,00%9:58:08
SAR/PHP11,9211,8911,87-0,00-0,01%9:58:15
AUD/PHP34,1734,2034,06+0,05+0,16%9:58:03
NZD/PHP31,8232,0531,68-0,20-0,64%9:58:12

Hongkongse Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
HKD/AUD0,16840,16880,1681-0,0002-0,12%9:58:07
AUD/HKD5,93915,94985,9246+0,0077+0,13%9:58:36
HKD/NZD0,18090,18140,1793+0,0012+0,67%9:58:07
NZD/HKD5,53175,57845,5111-0,0351-0,63%9:59:02
BTC/HKD1.841,971.836,041.836,04+0,00+0,00%28/05
HKD/JPY15,360015,340015,3400+0,0000+0,00%28/05
JPY/HKD0,06270,06270,0625+0,0001+0,16%9:58:30
HKD/THB4,34954,36194,3392-0,0183-0,42%9:58:32
THB/HKD0,23040,23040,2292+0,0010+0,44%9:58:17
HKD/SGD0,17410,17410,1737-0,0001-0,06%9:58:07
SGD/HKD5,75675,75755,7421+0,0048+0,08%9:58:31
HKD/KRW143,250143,175142,730+0,100+0,07%9:58:08
KRW/HKD0,69920,70060,6984-0,0002-0,03%9:58:26
HKD/INR8,24108,24768,2159+0,0073+0,09%9:58:37
INR/HKD0,12150,12170,1212-0,0001-0,08%9:58:08
HKD/TWD4,06063,95563,9429-0,0127-0,32%9:58:04
TWD/HKD0,25230,25360,2518+0,0005+0,20%9:58:17
HKD/CNY0,80070,80050,7990-0,0007-0,09%9:58:43
CNY/HKD1,25091,25151,2491+0,0005+0,04%9:58:14
HKD/IDR1.723,501.705,751.689,55+2,80+0,17%9:58:31
HKD/MYR0,47300,47340,4698+0,0016+0,34%9:58:34
MYR/HKD2,13942,14002,1277+0,0065+0,30%9:58:09
HKD/PHP5,75375,75285,7435-0,0004-0,01%9:58:07
PHP/HKD0,17400,17410,17380,00000,00%9:58:12
HKD/PKR13,168013,155013,1470+0,0050+0,04%9:58:06
HKD/LKR17,6617,3017,25-0,06-0,32%9:58:07
HKD/NPR13,329513,168313,1265-0,0387-0,29%9:58:07
HKD/GBP0,08440,08450,0841+0,0001+0,12%9:58:07
GBP/HKD11,858811,895111,8420-0,0153-0,13%9:58:15
HKD/CHF0,12150,12230,1214-0,0003-0,25%9:58:07
CHF/HKD8,23798,23938,1805+0,0205+0,25%9:58:41
HKD/DKK0,87640,88060,8756-0,0025-0,28%9:58:10
DKK/HKD1,14211,14201,1356+0,0038+0,33%9:58:35
HKD/NOK0,99991,01060,9981-0,0071-0,71%9:58:07
NOK/HKD1,00061,00190,9893+0,0072+0,72%9:58:10
HKD/PLN0,48480,48820,4839-0,0034-0,70%9:58:43
PLN/HKD2,06472,06652,0484+0,0151+0,74%9:58:12
HKD/TRY0,34290,34410,3422+0,0005+0,15%9:58:07
TRY/HKD2,91712,92262,9056-0,0044-0,15%9:58:17
HKD/HUF36,3136,5236,30-0,14-0,38%9:58:07
HKD/CZK3,21993,23873,2154-0,0145-0,45%9:58:07
HKD/EUR0,11750,11800,1174-0,0004-0,34%9:58:07
EUR/HKD8,51708,51958,4709+0,0260+0,31%9:58:30
HKD/SEK1,09291,09621,0899+0,0002+0,02%9:58:07
SEK/HKD0,91550,91790,91230,00000,00%9:58:15
HKD/ISK17,4517,4117,400,000,00%9:58:07
HKD/RON0,52210,52460,5210-0,0023-0,44%9:58:07
HKD/RUB6,79447,50496,7692-0,0048-0,07%9:58:07
RUB/HKD0,14760,14780,1332+0,0001+0,07%9:58:14
HKD/LTL0,37840,37840,3783+0,0001+0,03%9:58:07
HKD/USD0,12900,12900,1290+0,0000+0,00%9:58:07
USD/HKD7,75327,75377,7518-0,0013-0,02%9:59:01
HKD/MXN1,97821,98001,9749+0,0025+0,13%9:58:04
MXN/HKD0,50570,50640,5051-0,0007-0,14%9:58:42
HKD/CAD0,16040,16060,1601-0,0001-0,06%9:58:07
CAD/HKD6,23786,24646,2258+0,0030+0,05%9:58:52
HKD/ZAR1,56611,57021,5634+0,0003+0,02%9:58:26
ZAR/HKD0,63900,63960,63690,00000,00%9:58:20
HKD/EGP0,98730,98520,9831-0,0001-0,01%9:58:07
HKD/MAD1,26981,27331,2652-0,0012-0,09%9:58:07
HKD/KES12,864212,673212,5889+0,0128+0,10%9:58:07
HKD/NAD1,58221,56581,5548-0,0106-0,68%9:58:07
HKD/XAF77,2377,4677,21-0,23-0,30%9:58:07
HKD/XOF77,2377,4677,21-0,23-0,30%9:58:07
HKD/AED0,47390,47380,4737+0,0001+0,02%9:58:07
AED/HKD2,11062,11102,1104-0,0004-0,02%9:58:01
HKD/ILS0,49930,50060,49810,00000,00%9:58:07
ILS/HKD2,00392,00781,99770,00000,00%9:58:08
HKD/JOD0,09170,09140,09130,00000,00%9:58:07
HKD/SAR0,48430,48420,4836-0,0001-0,02%9:58:07
SAR/HKD2,06752,06802,0654-0,0008-0,04%9:58:14
HKD/BHD0,04900,04870,04860,00000,00%9:58:07
HKD/OMR0,04980,04970,04960,00000,00%9:58:07
HKD/QAR0,47000,46980,4694+0,0001+0,02%9:58:07
HKD/LBP198,56194,83193,81-0,97-0,50%9:58:07
HKD/ARS1,16111,16111,1598+0,0005+0,04%9:58:36
ARS/HKD0,86200,86220,8612-0,0003-0,03%9:58:33
HKD/BRL0,40810,40860,4075+0,0001+0,02%9:58:07
BRL/HKD2,45612,45382,4476+0,0025+0,10%9:58:51
HKD/CLP79,5979,5379,51+0,01+0,02%9:58:07
HKD/VEF0,81400,81290,8127+0,0002+0,02%9:58:07
VEF/HKD1,23031,23051,2302-0,0003-0,02%9:58:19
HKD/BBD0,26420,25920,2584-0,0008-0,31%9:58:07
HKD/JMD15,1214,9514,91-0,05-0,30%9:58:07
HKD/XCD0,35040,34860,34850,00000,00%9:58:07
HKD/PAB0,13160,12900,1287-0,0003-0,23%9:58:07

Indiase Roepie

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
INR/JPY1,93951,94531,9357-0,0045-0,23%9:58:35
JPY/INR0,51630,51670,5140+0,0012+0,23%9:58:05
INR/THB0,52850,53040,5270-0,0025-0,47%9:58:17
THB/INR1,89751,89741,8865+0,0107+0,57%9:58:44
INR/HKD0,12150,12170,1212-0,0001-0,08%9:58:08
HKD/INR8,24108,24768,2159+0,0073+0,09%9:58:37
INR/KRW17,410017,414517,3180+0,0020+0,01%9:58:24
KRW/INR5,75225,77525,7423+0,0001+0,00%9:58:52
INR/TWD0,49330,48100,4790-0,0020-0,42%9:58:20
TWD/INR2,07752,09182,0705+0,0067+0,32%9:58:35
INR/CNY0,09730,09740,0969-0,0001-0,10%9:58:43
CNY/INR10,294810,312010,2710+0,0108+0,11%9:58:05
INR/IDR207,60207,57206,34+0,35+0,17%9:58:08
IDR/INR0,00480,00490,0048+0,0001+2,08%9:58:19
INR/MYR0,05750,05760,0570+0,0001+0,17%9:58:08
MYR/INR17,625017,622017,5040+0,0660+0,38%9:58:37
INR/PHP0,69910,69970,6971-0,0006-0,09%9:58:08
PHP/INR1,43211,43461,4292+0,0012+0,08%9:58:12
INR/PKR1,60131,59941,5980+0,0013+0,08%9:58:05
PKR/INR0,62760,62900,6253+0,0022+0,35%9:58:12
INR/LKR2,14592,10382,0910-0,0080-0,38%9:58:08
INR/NPR1,61961,60121,5916-0,0060-0,37%9:58:08
SGD/INR47,41147,45447,214+0,071+0,15%9:58:51
INR/GBP0,01030,01030,01020,00000,00%9:58:22
GBP/INR97,62997,96297,428-0,036-0,04%9:58:25
INR/DKK0,10650,10710,1064-0,0005-0,47%9:58:08
DKK/INR9,39519,40319,3409+0,0351+0,38%9:58:06
INR/NOK0,12150,12290,1213-0,0009-0,74%9:58:08
NOK/INR8,23658,24628,1342+0,0671+0,82%9:58:51
INR/TRY0,04170,04180,0415+0,0001+0,24%9:58:08
TRY/INR24,0124,0823,90-0,02-0,07%9:58:17
INR/HUF4,41214,44034,4090-0,0203-0,46%9:58:08
HUF/INR0,22670,22680,2252+0,0010+0,44%9:58:07
INR/CZK0,39120,39390,3907-0,0021-0,53%9:58:08
INR/EUR0,01440,01440,01430,00000,00%9:58:22
EUR/INR70,161070,149069,6670+0,2570+0,37%9:58:22
INR/SEK0,13280,13330,1323-0,0001-0,08%9:58:08
SEK/INR7,53777,55797,4951+0,0087+0,12%9:58:37
INR/ISK2,11972,11812,1099-0,0013-0,06%9:58:08
ISK/INR0,47290,47400,4721+0,0003+0,06%9:58:09
INR/RUB0,82550,91310,8220-0,0013-0,16%9:58:08
RUB/INR1,21501,21681,0951+0,0020+0,16%9:58:14
CHF/INR67,87567,83067,268+0,250+0,37%9:58:47
PLN/INR17,0017,0216,85+0,14+0,83%9:58:12
INR/USD0,01570,01570,01560,00000,00%9:58:22
USD/INR63,83063,94763,700+0,058+0,09%9:58:27
INR/MXN0,24030,24080,2395+0,0001+0,04%9:58:08
MXN/INR4,16234,17594,1537-0,0019-0,05%9:58:10
CAD/INR51,39951,47251,186+0,058+0,11%9:58:18
INR/ZAR0,19020,19100,1898-0,0002-0,11%9:58:08
ZAR/INR5,26095,26775,2355+0,0063+0,12%9:58:31
INR/EGP0,11990,11980,1193-0,0001-0,08%9:58:08
INR/MAD0,15430,15480,1537-0,0003-0,19%9:58:08
INR/KES1,56311,54121,5296+0,0003+0,02%9:58:08
INR/NAD0,19220,19040,1885-0,0015-0,79%9:58:08
INR/XAF9,38349,41909,3619-0,0356-0,38%9:58:08
INR/XOF9,38349,41909,3619-0,0356-0,38%9:58:08
INR/ILS0,06070,06080,0605-0,0001-0,16%9:58:09
ILS/INR16,5016,5316,43+0,02+0,10%9:58:08
INR/LBP24,1323,6923,50-0,14-0,57%9:58:08
AED/INR17,3817,4117,34+0,01+0,08%9:58:01
SAR/INR17,0117,0516,980,000,00%9:58:14
INR/CLP9,679,689,64-0,01-0,05%9:58:08
ARS/INR7,097,117,080,000,00%9:58:02
BRL/INR20,1920,2220,13+0,01+0,07%9:58:03
VEF/INR10,1310,1510,110,010,00%9:58:19
INR/JMD1,83711,81811,8073-0,0067-0,37%9:58:08
AUD/INR48,94048,97948,746+0,098+0,20%9:58:33
NZD/INR45,57045,92545,353-0,254-0,55%9:58:41

Indonesische Rupiah

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
IDR/JPY0,94030,94550,9373-0,0036-0,38%9:58:22
JPY/IDR108,050106,690105,760+0,405+0,38%9:58:34
IDR/THB0,25630,25790,2552-0,0016-0,62%9:58:54
THB/IDR397,250391,875387,715+2,510+0,65%9:58:36
IDR/KRW8,44508,46488,3877-0,0070-0,08%9:58:52
KRW/IDR12,051011,922011,8135+0,0160+0,14%9:58:22
IDR/INR0,00480,00490,0048+0,0001+2,08%9:58:19
INR/IDR207,60207,57206,34+0,35+0,17%9:58:08
IDR/TWD0,23870,23300,2318-0,0012-0,52%9:58:26
TWD/IDR438,280431,415429,160+2,255+0,53%9:58:09
IDR/CNY0,04720,04730,0469-0,0001-0,21%9:58:54
CNY/IDR2.136,882.135,272.127,81+5,84+0,27%9:58:05
HKD/IDR1.723,501.705,751.689,55+2,80+0,17%9:58:31
MYR/IDR3.687,503.629,753.610,80+18,95+0,52%9:58:11
SGD/IDR9.922,609.800,209.719,05+31,60+0,32%9:58:14
PHP/IDR297,27296,95295,83+0,75+0,25%9:58:12
PKR/IDR130,27130,18129,39+0,68+0,53%9:58:12
IDR/CAD0,94480,94850,9408-0,0021-0,22%9:58:26
CAD/IDR10.755,0010.629,0010.543,00+26,50+0,25%9:58:13
USD/IDR13.245,013.235,513.195,0+30,0+0,23%9:58:40
MXN/IDR863,96863,17861,06+1,07+0,12%9:58:10
AUD/IDR10.240,0010.119,8010.030,50+33,00+0,33%9:58:10
NZD/IDR9.532,409.465,959.375,15-42,20-0,45%9:58:25
CHF/IDR14.197,0014.009,0013.900,50+65,00+0,47%9:58:45
EUR/IDR14.680,414.450,414.375,0+75,4+0,52%9:58:36
GBP/IDR20.436,020.278,520.068,0+5,0+0,02%9:58:48
DKK/IDR1.950,231.947,971.936,80+10,49+0,54%9:58:05
HUF/IDR47,0646,9946,70+0,29+0,63%9:58:07
ISK/IDR98,1798,1097,80+0,22+0,23%9:58:09
NOK/IDR1.709,611.709,321.686,15+16,53+0,98%9:58:10
PLN/IDR3.527,583.525,013.487,79+34,46+0,99%9:58:12
RUB/IDR252,19252,08227,14+0,83+0,33%9:58:14
SEK/IDR1.564,121.563,301.555,59+3,75+0,24%9:58:15
TRY/IDR4.983,824.979,664.956,49+4,93+0,10%9:58:17
ZAR/IDR1.101,301.088,801.079,00+1,85+0,17%9:58:46
AED/IDR3.605,953.603,363.592,33+8,07+0,22%9:58:02
ILS/IDR3.423,283.424,453.405,96+8,46+0,25%9:58:08
SAR/IDR3.532,003.529,093.515,67+7,44+0,21%9:58:14
ARS/IDR1.472,291.471,041.465,38+3,20+0,22%9:58:03
BRL/IDR4.191,854.187,654.165,22+10,68+0,26%9:58:03
CLP/IDR21,4821,4721,40+0,05+0,23%9:58:05
VEF/IDR2.101,982.100,472.094,05+4,76+0,23%9:58:19

Japanse Yen

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
JPY/AUD0,01060,01060,01050,00000,00%9:58:47
AUD/JPY94,7895,0294,63-0,05-0,05%9:59:05
JPY/NZD0,01140,01140,0112+0,0001+0,89%9:58:13
NZD/JPY88,2589,0587,99-0,71-0,80%9:59:06
BTC/JPY29.800,029.450,829.450,80,00,00%28/05
JPY/GBP0,00530,00530,00520,00000,00%9:58:08
GBP/JPY189,20190,02189,13-0,67-0,35%9:59:05
JPY/CHF0,76090,76450,7604-0,0006-0,08%9:58:43
CHF/JPY131,46131,54130,77+0,07+0,05%9:58:56
JPY/DKK0,05500,05510,0549-0,0001-0,18%9:58:16
DKK/JPY18,221018,230018,1580+0,0240+0,13%9:58:13
JPY/NOK0,06260,06330,0625-0,0004-0,63%9:58:03
NOK/JPY15,971915,997215,8043+0,0858+0,54%9:58:19
JPY/PLN0,03040,03060,0303-0,0001-0,33%9:58:54
PLN/JPY32,98632,98632,704+0,189+0,58%9:58:26
JPY/HUF2,27532,28572,2736-0,0045-0,20%9:58:09
HUF/JPY0,43960,43980,4375+0,0009+0,21%9:58:07
JPY/CZK0,20180,20270,2014-0,0006-0,30%9:58:09
CZK/JPY4,96264,96464,9321+0,0121+0,24%9:58:09
JPY/EUR0,00740,00750,0074-0,0001-1,33%9:58:41
EUR/JPY135,93136,00135,44+0,19+0,14%9:59:03
JPY/SEK6,84786,86336,8137+0,0194+0,28%9:58:11
SEK/JPY14,280014,210014,2100+0,0000+0,00%28/05
JPY/ISK1,09321,09151,0880+0,0021+0,19%9:58:09
ISK/JPY0,91700,91910,9162-0,0017-0,19%9:58:09
JPY/RUB0,42570,47030,4240+0,0003+0,07%9:58:09
RUB/JPY2,35552,35882,1264-0,0022-0,09%9:58:14
JPY/UAH0,17330,17170,1707-0,0002-0,12%9:58:22
JPY/BYR119,69119,71119,04-0,16-0,13%9:58:22
TRY/JPY46,58046,70546,375-0,110-0,24%9:59:06
JPY/THB0,27250,27310,2718-0,0007-0,26%9:58:21
THB/JPY3,67813,67933,6621+0,0110+0,30%9:58:54
JPY/SGD0,01100,01100,0109-0,0001-0,91%9:58:22
SGD/JPY91,92091,98091,740-0,120-0,13%9:58:45
JPY/HKD0,06270,06270,0625+0,0001+0,16%9:58:30
HKD/JPY15,360015,340015,3400+0,0000+0,00%28/05
JPY/KRW8,97878,96888,9375+0,0235+0,26%9:58:52
KRW/JPY11,154011,189511,1485-0,0275-0,25%9:58:16
JPY/INR0,51630,51670,5140+0,0012+0,23%9:58:05
INR/JPY1,93951,94531,9357-0,0045-0,23%9:58:35
JPY/TWD0,25420,24700,2468-0,0001-0,04%9:58:52
TWD/JPY4,05674,05984,0437+0,0057+0,14%9:58:07
JPY/CNY0,05020,05020,05000,00000,00%9:58:11
CNY/JPY19,985020,003519,9325-0,0205-0,10%9:58:15
JPY/IDR108,050106,690105,760+0,405+0,38%9:58:34
IDR/JPY0,94030,94550,9373-0,0036-0,38%9:58:22
JPY/MYR0,02960,02960,0294+0,0002+0,68%9:58:31
MYR/JPY34,131034,157534,0220+0,0475+0,14%9:58:05
JPY/PHP0,36050,36060,3593+0,0005+0,14%9:58:09
PHP/JPY2,77652,78282,7731-0,0047-0,17%9:58:12
JPY/PKR0,82350,82500,8208-0,0025-0,30%9:58:26
PKR/JPY1,21681,21981,2134+0,0013+0,11%9:58:12
JPY/LKR1,10671,08421,0783-0,0015-0,14%9:58:09
JPY/NPR0,83530,82510,8207-0,0010-0,12%9:58:09
JPY/USD0,00810,00810,00810,00000,00%9:58:54
USD/JPY123,73124,02123,61-0,23-0,18%9:59:05
JPY/MXN0,12400,12400,1235+0,0003+0,24%9:58:42
MXN/JPY8,08508,09608,0630-0,0240-0,30%9:58:21
JPY/CAD0,01000,01010,01000,00000,00%9:58:35
CAD/JPY99,5599,7899,40-0,14-0,14%9:59:05
JPY/ZAR0,09820,09830,0979+0,0002+0,20%9:58:27
ZAR/JPY10,230010,220010,1750-0,0200-0,20%9:58:54
JPY/EGP0,06190,06170,0615+0,0001+0,16%9:58:22
EGP/JPY16,2216,2616,20-0,03-0,15%9:58:22
JPY/KES0,80610,79340,7870+0,0022+0,28%9:58:09
JPY/XAF4,83904,85404,8277-0,0065-0,13%9:58:09
JPY/XOF4,83904,85404,8277-0,0065-0,13%9:58:09
JPY/AED0,02970,02970,0296+0,0001+0,34%9:58:16
AED/JPY33,724033,755033,7145-0,0405-0,12%9:58:49
JPY/ILS0,03130,03130,0312+0,0001+0,32%9:58:01
ILS/JPY31,976432,085931,9103-0,0542-0,17%9:58:01
JPY/JOD0,00580,00580,0057-0,0001-1,72%9:58:22
JOD/JPY174,62175,05174,50-0,36-0,21%9:58:22
JPY/KWD0,00250,00250,00240,00000,00%9:58:22
KWD/JPY408,32409,26408,15-0,79-0,19%9:58:22
JPY/SAR0,03030,03030,0302+0,0001+0,33%9:58:22
SAR/JPY32,9933,0832,96-0,07-0,20%9:58:14
JPY/LBP12,4412,2112,12-0,04-0,33%9:58:09
JPY/ARS0,07270,07280,0725+0,0001+0,14%9:58:40
ARS/JPY13,758013,784513,7395-0,0280-0,20%9:58:22
JPY/BRL0,02560,02560,02550,00000,00%9:58:14
BRL/JPY39,21539,22939,105-0,059-0,15%9:58:42
JPY/CLP4,98734,98734,9716+0,0092+0,19%9:58:09
VEF/JPY0,05100,05100,0508+0,0001+0,20%9:58:19
JPY/JMD0,94750,93690,9320-0,0011-0,12%9:58:09

Kazaks Tenge

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/KZT206,100203,100202,270+0,830+0,41%9:58:31
GBP/KZT288,160284,035283,965-0,070-0,02%9:58:13
RUB/KZT3,58103,53683,1859-0,0079-0,22%9:58:22
USD/KZT188,100185,945185,360-0,585-0,31%9:58:48

Laotiaanse Kip

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/LAK9.129,18.879,18.830,0+49,1+0,56%9:58:43
USD/LAK8.331,808.103,608.100,50+3,10+0,04%9:58:33

Macaus Pataca

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MOP8,92798,72798,6886+0,0393+0,45%9:58:25
USD/MOP8,14817,99117,9656-0,0255-0,32%9:58:46

Maldivisch Rufiyaa

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/MVR15,570015,270015,26000,00000,00%9:58:05

Maleisische Ringgit

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
MYR/JPY34,131034,157534,0220+0,0475+0,14%9:58:05
JPY/MYR0,02960,02960,0294+0,0002+0,68%9:58:31
MYR/THB9,29149,31309,2625-0,0113-0,12%9:58:25
THB/MYR0,10900,10890,1079+0,0009+0,83%9:58:17
MYR/SGD0,37190,37200,3704+0,0009+0,24%9:58:52
SGD/MYR2,72112,72032,7020+0,0105+0,39%9:58:47
MYR/HKD2,13942,14002,1277+0,0065+0,30%9:58:09
HKD/MYR0,47300,47340,4698+0,0016+0,34%9:58:34
MYR/KRW306,530306,155304,455+1,340+0,44%9:58:40
KRW/MYR0,33050,33090,3289+0,0008+0,24%9:58:20
MYR/INR17,625017,622017,5040+0,0660+0,38%9:58:37
INR/MYR0,05750,05760,0570+0,0001+0,17%9:58:08
MYR/TWD8,66488,41378,41370,00000,00%9:58:54
TWD/MYR0,11940,11950,1185+0,0007+0,59%9:58:19
MYR/CNY1,71271,71021,7024+0,0046+0,27%9:58:14
CNY/MYR0,59150,59180,5874+0,0021+0,36%9:58:05
MYR/IDR3.687,503.629,753.610,80+18,95+0,52%9:58:11
MYR/PKR27,969027,969527,8785-0,0350-0,13%9:58:03
PHP/MYR0,08230,08230,0817+0,0003+0,37%9:58:12
MYR/NZD0,38310,38420,3807+0,0015+0,39%9:58:30
NZD/MYR2,61562,62632,6027-0,0092-0,35%9:58:19
AUD/MYR2,80872,80792,7868+0,0122+0,44%9:58:10
MYR/DKK1,85711,86891,8538-0,0118-0,63%9:58:38
DKK/MYR0,53970,53940,5351+0,0034+0,63%9:58:04
CHF/MYR3,89493,89183,8616+0,0226+0,58%9:58:21
EUR/MYR4,06113,98113,9564+0,0247+0,62%9:58:21
GBP/MYR5,60775,61235,5800+0,0109+0,20%9:58:35
NOK/MYR0,47320,47350,4668+0,0049+1,05%9:58:10
PLN/MYR0,97650,97650,9635+0,0104+1,08%9:58:13
RUB/MYR0,06980,06980,0629+0,0003+0,43%9:58:14
SEK/MYR0,43300,43310,4304+0,0014+0,32%9:58:15
TRY/MYR1,37961,37881,3709+0,0025+0,18%9:58:17
MYR/ZAR3,35003,35043,3338+0,0109+0,33%9:58:04
ZAR/MYR0,30210,30210,3000+0,0009+0,30%9:58:38
CAD/MYR2,95042,94852,9326+0,0107+0,36%9:58:37
USD/MYR3,66633,67003,6426+0,0113+0,31%9:58:04
MXN/MYR0,23920,23930,2377+0,0005+0,21%9:58:10
AED/MYR0,99810,99920,9917+0,0030+0,30%9:58:02
ILS/MYR0,94760,94760,9414+0,0031+0,33%9:58:08
SAR/MYR0,97770,97880,9713+0,0029+0,30%9:58:14
ARS/MYR0,40750,40790,4049+0,0012+0,30%9:58:03
BRL/MYR1,16031,16121,1519+0,0039+0,34%9:58:03
VEF/MYR0,58180,58240,5781+0,0018+0,31%9:58:19

Myanmarees Kyat

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MMK1.222,05921.200,05921.194,5966+5,4626+0,46%9:58:03
USD/MMK1.115,30001.098,75001.095,2500-3,5000-0,32%9:58:08

Nepalese Rupee

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/NPR113,212111,660111,512-0,148-0,13%9:58:48
CHF/NPR109,79108,36107,38-0,02-0,02%9:58:05
DKK/NPR15,2115,0214,91-0,00-0,00%9:58:06
HUF/NPR0,36710,36220,3595+0,0003+0,08%9:58:07
ISK/NPR0,76590,75670,7543-0,0024-0,32%9:58:09
NOK/NPR13,3413,1512,99+0,06+0,43%9:58:10
PLN/NPR27,5227,1326,89+0,12+0,45%9:58:13
RUB/NPR1,96741,94191,7493-0,0041-0,21%9:58:14
SEK/NPR12,2012,0911,98-0,04-0,32%9:58:15
TRY/NPR38,8838,4838,15-0,17-0,44%9:58:17
USD/NPR103,330102,095101,775-0,320-0,31%9:58:14
CAD/NPR83,1582,2081,75-0,20-0,25%9:58:04
MXN/NPR6,74026,66756,6304-0,0277-0,42%9:58:10
AED/NPR28,1327,8027,71-0,09-0,32%9:58:02
ILS/NPR26,7126,4026,23-0,08-0,29%9:58:08
SAR/NPR27,5527,2327,11-0,09-0,33%9:58:15
ARS/NPR11,4811,3511,31-0,04-0,33%9:58:03
BRL/NPR32,7032,3032,17-0,10-0,30%9:58:03
VEF/NPR16,4016,2016,15-0,05-0,31%9:58:19
AUD/NPR79,1778,2477,80-0,10-0,13%9:58:03
NZD/NPR73,7273,4572,34-0,68-0,92%9:58:12
CNY/NPR16,6716,4616,41-0,05-0,29%9:58:05
HKD/NPR13,329513,168313,1265-0,0387-0,29%9:58:07
INR/NPR1,61961,60121,5916-0,0060-0,37%9:58:08
JPY/NPR0,83530,82510,8207-0,0010-0,12%9:58:09
PHP/NPR2,31912,29172,2818-0,0066-0,29%9:58:12
PKR/NPR1,01631,00121,0010-0,0002-0,02%9:58:12
SGD/NPR76,6975,7775,41-0,18-0,24%9:58:16
THB/NPR3,07173,02553,0128+0,0049+0,16%9:58:17
TWD/NPR3,36313,32923,3114-0,0029-0,09%9:58:19
ZAR/NPR8,528,428,36-0,02-0,29%9:58:20

Oezbeekse Sum

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/UZS1.599,631.564,631.564,630,000,00%28/05
USD/UZS1.159,201.133,851.133,850,000,00%28/05

Pakistaanse Rupee

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
PKR/JPY1,21681,21981,2134+0,0013+0,11%9:58:12
JPY/PKR0,82350,82500,8208-0,0025-0,30%9:58:26
PKR/THB0,33160,33230,3309-0,0006-0,18%9:58:12
THB/PKR3,02123,02363,0175-0,0061-0,20%9:58:20
PKR/KRW10,9110,9210,84+0,04+0,32%9:58:12
PKR/INR0,62760,62900,6253+0,0022+0,35%9:58:12
INR/PKR1,60131,59941,5980+0,0013+0,08%9:58:05
PKR/IDR130,27130,18129,39+0,68+0,53%9:58:12
PKR/PHP0,43870,43870,4369+0,0012+0,27%9:58:12
PHP/PKR2,31462,28912,2794-0,0062-0,27%9:58:12
PKR/LKR1,34661,31551,3152-0,0003-0,02%9:58:12
PKR/NPR1,01631,00121,0010-0,0002-0,02%9:58:12
HKD/PKR13,168013,155013,1470+0,0050+0,04%9:58:06
MYR/PKR27,969027,969527,8785-0,0350-0,13%9:58:03
SGD/PKR75,71375,62075,449+0,130+0,17%9:58:25
TWD/PKR3,35291,70921,70920,00000,00%28/05
CNY/PKR16,6316,4416,39-0,05-0,29%9:58:05
PKR/HUF2,76842,78472,7639-0,0026-0,09%9:58:12
HUF/PKR0,36650,36180,3591+0,0004+0,11%9:58:07
PKR/CZK0,24550,24690,2452-0,0004-0,16%9:58:12
PKR/ISK1,33021,32701,3231+0,0039+0,29%9:58:12
ISK/PKR0,76440,75580,7536-0,0022-0,29%9:58:09
PKR/RUB0,51800,57230,5156+0,0010+0,19%9:58:12
RUB/PKR1,96361,93961,7475-0,0038-0,20%9:58:14
EUR/PKR112,999111,635111,399-0,236-0,21%9:58:45
GBP/PKR156,310156,625155,870-0,505-0,32%9:58:03
CHF/PKR109,57108,23107,27-0,00-0,00%9:58:05
DKK/PKR15,1915,0014,890,000,00%9:58:06
NOK/PKR13,3113,1412,97+0,06+0,43%9:58:10
PLN/PKR27,4727,1026,86+0,12+0,46%9:58:13
SEK/PKR12,1812,0711,96-0,03-0,29%9:58:15
TRY/PKR38,8138,4438,11-0,16-0,43%9:58:17
PKR/CLP6,06876,06376,0456+0,0181+0,30%9:58:12
ARS/PKR11,4611,3411,30-0,04-0,31%9:58:02
BRL/PKR32,6432,2632,13-0,09-0,28%9:58:03
VEF/PKR16,3716,1816,14-0,05-0,30%9:58:19
PKR/JMD1,15281,13681,1367-0,0001-0,01%9:58:12
PKR/KES0,98080,96640,9590+0,0036+0,38%9:58:12
PKR/XAF5,88835,90725,8883-0,0012-0,02%9:58:12
PKR/XOF5,88835,88955,8883-0,0012-0,02%9:58:12
EGP/PKR13,382013,374013,3660-0,0070-0,05%9:58:22
ZAR/PKR4,64154,63804,63800,00000,00%28/05
PKR/LBP15,1414,8114,78-0,03-0,22%9:58:12
AED/PKR27,798027,770527,7640-0,0065-0,02%9:58:25
BHD/PKR270,790270,535270,460-0,065-0,02%9:58:32
KWD/PKR336,850336,470336,440-0,030-0,01%9:58:46
OMR/PKR265,240264,950264,915-0,025-0,01%9:58:38
QAR/PKR28,050028,021528,0160-0,0045-0,02%9:58:13
SAR/PKR27,226027,203527,1925-0,0040-0,01%9:58:21
ILS/PKR26,6626,3726,20-0,07-0,26%9:58:08
AUD/PKR78,09778,84477,827-0,842-1,07%9:58:36
NZD/PKR73,30373,21373,2130,0000,00%9:58:45
CAD/PKR82,10782,00781,624+0,136+0,17%9:58:08
USD/PKR103,130101,975101,670-0,305-0,30%9:58:24
MXN/PKR6,72716,65976,6236-0,0267-0,40%9:58:10

Singaporese Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
SGD/AUD0,96910,97040,96690,00000,00%9:58:08
AUD/SGD1,03241,03391,0304+0,0009+0,09%9:58:41
SGD/NZD1,04081,04351,0312+0,0076+0,74%9:58:48
NZD/SGD0,96150,96960,9586-0,0068-0,70%9:58:29
BTC/SGD354,63347,07347,070,000,00%28/05
SGD/JPY91,92091,98091,740-0,120-0,13%9:58:45
JPY/SGD0,01100,01100,0109-0,0001-0,91%9:58:22
SGD/THB25,029025,073524,9615-0,0865-0,35%9:58:31
SGD/HKD5,75675,75755,7421+0,0048+0,08%9:58:31
HKD/SGD0,17410,17410,1737-0,0001-0,06%9:58:07
SGD/KRW824,830823,815820,905+1,695+0,21%9:58:46
KRW/SGD0,00120,00120,00120,00000,00%9:58:22
SGD/INR47,41147,45447,214+0,071+0,15%9:58:51
SGD/TWD22,660022,714522,6245-0,0545-0,24%9:58:21
TWD/SGD0,04390,04410,0438+0,0001+0,23%9:58:19
SGD/CNY4,60874,60534,5911+0,0004+0,01%9:58:37
CNY/SGD0,21780,21760,21710,00000,00%9:58:05
SGD/IDR9.922,609.800,209.719,05+31,60+0,32%9:58:14
SGD/MYR2,72112,72032,7020+0,0105+0,39%9:58:47
MYR/SGD0,37190,37200,3704+0,0009+0,24%9:58:52
SGD/PHP33,1033,1033,02+0,02+0,05%9:58:16
SGD/PKR75,71375,62075,449+0,130+0,17%9:58:25
SGD/LKR101,6199,5699,08-0,25-0,25%9:58:16
SGD/NPR76,6975,7775,41-0,18-0,24%9:58:16
SGD/GBP0,48540,48540,4836+0,0009+0,19%9:58:03
GBP/SGD2,06182,06792,0597-0,0051-0,25%9:59:06
SGD/CHF0,69900,70230,6982-0,0011-0,16%9:58:03
CHF/SGD1,43261,43261,4238+0,0024+0,17%9:59:04
SGD/DKK5,04745,05855,0381-0,0101-0,20%9:58:24
DKK/SGD0,19870,19850,1977+0,0005+0,25%9:59:02
SGD/NOK5,75145,80795,7410-0,0385-0,67%9:58:16
NOK/SGD0,17420,17420,1722+0,0011+0,64%9:58:10
SGD/PLN2,78842,80792,7839-0,0184-0,66%9:58:41
PLN/SGD0,35940,35920,3561+0,0025+0,70%9:58:13
SGD/TRY1,97281,97881,9677+0,0040+0,20%9:58:16
TRY/SGD0,50770,50820,5054-0,0010-0,20%9:58:17
SGD/HUF208,88209,75208,83-0,67-0,32%9:58:16
SGD/CZK18,5218,6118,50-0,07-0,40%9:58:16
SGD/EUR0,67580,67820,6753-0,0018-0,27%9:58:53
EUR/SGD1,48021,48071,4745+0,0037+0,25%9:58:10
SGD/SEK6,28646,30076,2660+0,0038+0,06%9:58:16
SEK/SGD0,15930,15960,1587-0,0001-0,06%9:58:15
SGD/ISK100,37100,1999,97+0,07+0,07%9:58:16
SGD/RON3,00373,01512,9975-0,0116-0,39%9:58:16
SGD/RUB39,0843,1538,93-0,02-0,04%9:58:16
SGD/LTL2,17722,17842,1736+0,0017+0,08%9:58:16
SGD/USD0,74230,74260,7410+0,0006+0,08%9:58:49
USD/SGD1,34941,34961,3465-0,0008-0,06%9:58:58
SGD/MXN11,381011,383011,3550+0,0215+0,19%9:58:27
MXN/SGD0,08800,08810,0878-0,0001-0,11%9:58:10
SGD/CAD0,92270,92340,9209+0,0004+0,04%9:58:32
CAD/SGD1,08431,08591,0827-0,0004-0,04%9:58:38
SGD/ZAR9,01069,02128,9927+0,0060+0,07%9:58:53
ZAR/SGD0,11120,11120,11090,00000,00%9:58:20
SGD/EGP5,68035,66755,6497+0,0027+0,05%9:58:16
SGD/MAD7,30557,31967,2779-0,0032-0,04%9:58:16
SGD/KES74,0172,8772,31+0,11+0,16%9:58:16
SGD/NAD9,10279,00998,9323-0,0564-0,63%9:58:16
SGD/XAF444,31445,73443,58-1,09-0,25%9:58:16
SGD/XOF444,31445,73443,58-1,09-0,25%9:58:17
SGD/AED2,72682,72772,7216+0,0022+0,08%9:58:16
AED/SGD0,36740,36740,3666-0,0003-0,08%9:58:01
SGD/ILS2,87262,87762,8624+0,0015+0,05%9:58:16
ILS/SGD0,34880,34910,3476-0,0002-0,06%9:58:08
SGD/JOD0,52770,52610,5249+0,0004+0,08%9:58:16
SGD/SAR2,78652,78502,7782+0,0025+0,09%9:58:16
SAR/SGD0,35980,35990,3591-0,0003-0,08%9:58:15
SGD/BHD0,28180,28000,2793+0,0002+0,07%9:58:16
SGD/OMR0,28670,28590,2852+0,0001+0,04%9:58:16
SGD/QAR2,70392,70322,6965+0,0023+0,09%9:58:16
SGD/LBP1.142,351.121,051.113,44-4,96-0,44%9:58:16
SGD/ARS6,68066,68186,6650+0,0064+0,10%9:58:36
ARS/SGD0,15010,15000,1497-0,0001-0,07%9:58:02
SGD/BRL2,34732,34962,3424+0,0008+0,03%9:58:30
BRL/SGD0,42700,42690,4256-0,0002-0,05%9:58:46
SGD/CLP457,92457,82456,80+0,34+0,07%9:58:16
SGD/VEF4,68314,67944,6690+0,0035+0,07%9:58:16
VEF/SGD0,21410,21420,2137-0,0002-0,09%9:58:19
SGD/BBD1,52061,49131,4843-0,0035-0,23%9:58:16
SGD/JMD86,9986,0485,63-0,20-0,23%9:58:16
SGD/XCD2,01642,00692,0025+0,0015+0,07%9:58:16
SGD/PAB0,75720,74250,7391-0,0017-0,23%9:58:16

Srilankaanse Rupee

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/LKR150,010146,510145,952+0,558+0,38%9:58:14
GBP/LKR209,740204,885204,845-0,040-0,02%9:58:41
CHF/LKR145,46142,37141,08-0,03-0,02%9:58:05
DKK/LKR20,1619,7419,59-0,00-0,02%9:58:06
HUF/LKR0,48640,47600,4723+0,0003+0,06%9:58:07
ISK/LKR1,01470,99430,9911-0,0032-0,32%9:58:09
NOK/LKR17,6717,2817,06+0,07+0,40%9:58:10
PLN/LKR36,4635,6535,33+0,15+0,41%9:58:12
RUB/LKR2,60682,55152,2983-0,0055-0,22%9:58:14
SEK/LKR16,1715,8815,74-0,05-0,33%9:58:15
TRY/LKR51,5150,5650,12-0,23-0,45%9:58:17
USD/LKR136,910134,145133,715-0,430-0,32%9:58:40
CAD/LKR110,17108,00107,40-0,28-0,26%9:58:04
MXN/LKR8,93068,76068,7112-0,0370-0,42%9:58:10
AED/LKR37,2736,5236,40-0,12-0,32%9:58:02
ILS/LKR35,3934,6934,46-0,10-0,30%9:58:08
SAR/LKR36,5135,7835,62-0,12-0,34%9:58:14
ARS/LKR15,2214,9114,86-0,05-0,34%9:58:03
BRL/LKR43,3342,4442,26-0,13-0,30%9:58:03
VEF/LKR21,7321,2921,22-0,07-0,32%9:58:19
AUD/LKR104,90102,80102,21-0,14-0,14%9:58:03
NZD/LKR97,6796,5095,04-0,90-0,93%9:58:12
CNY/LKR22,0821,6321,56-0,06-0,29%9:58:05
HKD/LKR17,6617,3017,25-0,06-0,32%9:58:07
INR/LKR2,14592,10382,0910-0,0080-0,38%9:58:08
JPY/LKR1,10671,08421,0783-0,0015-0,14%9:58:09
PHP/LKR3,07283,01122,9979-0,0089-0,30%9:58:12
PKR/LKR1,34661,31551,3152-0,0003-0,02%9:58:12
SGD/LKR101,6199,5699,08-0,25-0,25%9:58:16
THB/LKR4,06993,97513,9583+0,0061+0,15%9:58:17
TWD/LKR4,45604,37414,3506-0,0040-0,09%9:58:18
ZAR/LKR11,2811,0610,99-0,03-0,29%9:58:20

Taiwanese Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
TWD/AUD0,04250,04280,0424+0,0001+0,24%9:58:17
AUD/TWD24,096023,469523,3975-0,0720-0,31%9:58:08
TWD/NZD0,04560,04580,0451+0,0004+0,89%9:58:19
NZD/TWD22,605022,117521,9495-0,1680-0,76%9:58:30
TWD/JPY4,05674,05984,0437+0,0057+0,14%9:58:07
JPY/TWD0,25420,24700,2468-0,0001-0,04%9:58:52
TWD/THB1,10431,10681,1009-0,0013-0,12%9:58:05
THB/TWD0,93200,90700,9050-0,0020-0,22%9:58:42
TWD/SGD0,04390,04410,0438+0,0001+0,23%9:58:19
SGD/TWD22,660022,714522,6245-0,0545-0,24%9:58:21
TWD/HKD0,25230,25360,2518+0,0005+0,20%9:58:17
HKD/TWD4,06063,95563,9429-0,0127-0,32%9:58:04
TWD/KRW36,41436,38536,186+0,141+0,39%9:58:08
KRW/TWD2,83172,76352,7483-0,0094-0,34%9:58:32
TWD/INR2,07752,09182,0705+0,0067+0,32%9:58:35
INR/TWD0,49330,48100,4790-0,0020-0,42%9:58:20
TWD/CNY0,20360,20330,2023+0,0006+0,30%9:58:09
CNY/TWD4,95864,96614,9297-0,0091-0,18%9:58:05
TWD/IDR438,280431,415429,160+2,255+0,53%9:58:09
IDR/TWD0,23870,23300,2318-0,0012-0,52%9:58:26
TWD/MYR0,11940,11950,1185+0,0007+0,59%9:58:19
MYR/TWD8,66488,41378,41370,00000,00%9:58:54
TWD/PHP1,45171,45911,4466+0,0029+0,20%9:58:19
TWD/PKR3,35291,70921,70920,00000,00%28/05
TWD/LKR4,45604,37414,3506-0,0040-0,09%9:58:18
TWD/NPR3,36313,32923,3114-0,0029-0,09%9:58:19
TWD/GBP0,02130,02140,0212+0,0001+0,47%9:58:17
GBP/TWD47,00347,16946,833-0,165-0,35%9:58:24
TWD/CHF0,03060,03090,03060,00000,00%9:58:17
CHF/TWD33,37832,41132,390+0,021+0,06%9:58:47
TWD/DKK0,22100,22280,2207-0,0002-0,09%9:58:17
DKK/TWD4,62444,49114,4904-0,0008-0,02%9:58:03
TWD/NOK0,25230,25530,2518-0,0012-0,47%9:58:19
NOK/TWD3,96713,97163,9171+0,0204+0,52%9:58:10
TWD/PLN0,12230,12370,1221-0,0006-0,49%9:58:19
PLN/TWD8,198,198,08+0,04+0,55%9:58:13
TWD/TRY0,08650,08690,0861+0,0003+0,35%9:58:19
TRY/TWD11,5711,6111,50-0,04-0,36%9:58:17
TWD/HUF9,16039,23659,1525-0,0151-0,16%9:58:18
TWD/CZK0,81220,81990,8113-0,0020-0,25%9:58:17
TWD/EUR0,02960,02990,0296-0,0001-0,34%9:58:17
EUR/TWD34,49633,49633,370+0,125+0,38%9:58:48
TWD/SEK0,27570,27700,2744+0,0006+0,22%9:58:19
SEK/TWD3,62953,64563,6108-0,0078-0,21%9:58:16
TWD/ISK4,40164,41354,3812+0,0100+0,23%9:58:18
TWD/RON0,13170,13280,1315-0,0003-0,23%9:58:19
TWD/RUB1,71401,89621,7072+0,0022+0,13%9:58:19
RUB/TWD0,58520,58570,5274-0,0007-0,12%9:58:14
TWD/LTL0,09550,09600,0953+0,0002+0,21%9:58:18
TWD/USD0,03260,03270,03250,00000,00%9:58:19
USD/TWD30,73530,79630,570-0,071-0,23%9:58:30
TWD/MXN0,49910,50140,4972+0,0017+0,34%9:58:18
MXN/TWD2,00482,01121,9945-0,0066-0,33%9:58:10
TWD/CAD0,04040,04070,04030,00000,00%9:58:17
CAD/TWD25,335024,600524,5520+0,0485+0,20%9:58:07
TWD/ZAR0,39500,39710,3939+0,0008+0,20%9:58:19
ZAR/TWD2,59382,53772,5186-0,0191-0,75%9:58:11
TWD/EGP0,24910,24970,2475+0,0005+0,20%9:58:17
TWD/MAD0,32040,32170,3187+0,0004+0,13%9:58:18
TWD/KES3,24573,20063,1755+0,0099+0,31%9:58:18
TWD/NAD0,39930,39710,3922-0,0018-0,46%9:58:19
TWD/XAF19,4819,6519,48-0,02-0,09%9:58:19
TWD/XOF19,4819,6519,48-0,02-0,09%9:58:19
TWD/AED0,11960,12020,1193+0,0002+0,17%9:58:17
AED/TWD8,36768,38438,3227-0,0194-0,23%9:58:02
TWD/ILS0,12600,12660,1256+0,0002+0,16%9:58:18
ILS/TWD7,94377,96357,9009-0,0166-0,21%9:58:08
TWD/JOD0,02320,02320,0230+0,0001+0,43%9:58:18
TWD/SAR0,12220,12270,1217+0,0003+0,25%9:58:19
SAR/TWD8,19608,21348,1507-0,0201-0,24%9:58:15
TWD/BHD0,01240,01230,0122+0,0001+0,82%9:58:17
TWD/OMR0,01260,01260,01250,00000,00%9:58:19
TWD/QAR0,11860,11910,1182+0,0003+0,25%9:58:19
TWD/LBP50,1049,4148,89-0,14-0,29%9:58:18
TWD/ARS0,29290,29440,2921+0,0007+0,24%9:58:17
ARS/TWD3,41643,42353,3970-0,0082-0,24%9:58:03
TWD/BRL0,10300,10350,1026+0,0002+0,19%9:58:17
BRL/TWD9,749,749,67-0,02-0,23%9:58:03
TWD/CLP20,0820,1720,02+0,05+0,25%9:58:17
TWD/VEF0,20540,20610,2046+0,0005+0,24%9:58:19
VEF/TWD4,884,894,85-0,01-0,23%9:58:19
TWD/BBD0,06670,06550,06520,00000,00%9:58:17
TWD/JMD3,81483,79213,7602-0,0029-0,08%9:58:18
TWD/XCD0,08840,08840,0878+0,0002+0,23%9:58:19
TWD/PAB0,03330,03270,03250,00000,00%9:58:19

Thaise Baht

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
THB/AUD0,03880,03880,0386+0,0001+0,26%9:58:17
AUD/THB25,828025,897525,7500-0,0765-0,30%9:58:46
BTC/THB4.300,14.300,14.300,10,00,00%28/05
NZD/THB24,051024,303023,9435-0,2635-1,09%9:58:53
THB/JPY3,67813,67933,6621+0,0110+0,30%9:58:54
JPY/THB0,27250,27310,2718-0,0007-0,26%9:58:21
THB/HKD0,23040,23040,2292+0,0010+0,44%9:58:17
HKD/THB4,34954,36194,3392-0,0183-0,42%9:58:32
THB/KRW33,00532,96532,775+0,168+0,51%9:58:13
KRW/THB3,03903,05113,0328-0,0148-0,49%9:58:47
THB/INR1,89751,89741,8865+0,0107+0,57%9:58:44
INR/THB0,52850,53040,5270-0,0025-0,47%9:58:17
THB/TWD0,93200,90700,9050-0,0020-0,22%9:58:42
TWD/THB1,10431,10681,1009-0,0013-0,12%9:58:05
THB/CNY0,18450,18420,1834+0,0007+0,38%9:58:15
CNY/THB5,43845,45445,4279-0,0185-0,34%9:58:05
THB/IDR397,250391,875387,715+2,510+0,65%9:58:36
IDR/THB0,25630,25790,2552-0,0016-0,62%9:58:54
THB/MYR0,10900,10890,1079+0,0009+0,83%9:58:17
MYR/THB9,29149,31309,2625-0,0113-0,12%9:58:25
THB/PHP1,32591,32451,3173+0,0059+0,45%9:58:17
PHP/THB0,75650,75910,7550-0,0034-0,45%9:58:12
THB/PKR3,02123,02363,0175-0,0061-0,20%9:58:20
PKR/THB0,33160,33230,3309-0,0006-0,18%9:58:12
THB/LKR4,06993,97513,9583+0,0061+0,15%9:58:17
THB/NPR3,07173,02553,0128+0,0049+0,16%9:58:17
SGD/THB25,029025,073524,9615-0,0865-0,35%9:58:31
THB/DKK0,20190,20240,2011+0,0002+0,10%9:58:17
DKK/THB4,95414,97054,9432-0,0069-0,14%9:58:20
THB/NOK0,23040,23240,2295-0,0006-0,26%9:58:17
NOK/THB4,35094,35704,3027+0,0117+0,27%9:58:10
THB/TRY0,07900,07920,0785+0,0005+0,64%9:58:17
TRY/THB12,6812,7512,62-0,07-0,58%9:58:17
THB/HUF8,36678,39448,3393+0,0069+0,08%9:58:17
HUF/THB0,11980,11990,11910,00000,00%9:58:07
THB/CZK0,74180,74450,74010,00000,00%9:58:17
THB/SEK0,25180,25220,2500+0,0011+0,44%9:58:17
SEK/THB3,97984,00013,9657-0,0185-0,46%9:58:15
THB/ISK4,02034,01083,9889+0,0191+0,48%9:58:17
ISK/THB0,24980,25070,2493-0,0012-0,48%9:58:09
THB/RUB1,56551,72591,5544+0,0058+0,37%9:58:17
RUB/THB0,64180,64330,5786-0,0024-0,37%9:58:14
EUR/THB37,04037,07636,875-0,035-0,09%9:58:46
GBP/THB51,55851,78151,434-0,288-0,56%9:58:14
CHF/THB35,82235,86735,612-0,060-0,17%9:58:49
PLN/THB8,968,988,91+0,03+0,30%9:58:13
THB/ZAR0,36080,36110,3588+0,0016+0,45%9:58:17
ZAR/THB2,77892,78662,7700-0,0112-0,40%9:58:42
THB/EGP0,22740,22680,2256+0,0010+0,44%9:58:17
THB/MAD0,29260,29290,2903+0,0011+0,38%9:58:17
THB/KES2,96452,91552,8915+0,0162+0,56%9:58:17
THB/NAD0,36460,35970,3569-0,0008-0,22%9:58:17
THB/XAF17,8017,8017,72+0,03+0,16%9:58:17
THB/XOF17,8017,8017,72+0,03+0,16%9:58:17
THB/MXN0,45580,45590,4528+0,0026+0,57%9:58:17
MXN/THB2,19882,20842,1934-0,0127-0,58%9:58:10
USD/THB33,71333,82433,640-0,133-0,39%9:59:06
CAD/THB27,12927,21127,047-0,106-0,39%9:58:35
THB/AED0,10920,10920,1086+0,0005+0,46%9:58:17
AED/THB9,17739,20889,1596-0,0419-0,46%9:58:01
THB/ILS0,11500,11520,1144+0,0005+0,44%9:58:17
ILS/THB8,71218,74468,6840-0,0397-0,45%9:58:08
THB/SAR0,11160,11150,1109+0,0006+0,54%9:58:17
SAR/THB8,98889,01888,9705-0,0443-0,49%9:58:15
THB/BHD0,01120,01120,01110,00000,00%9:58:17
THB/QAR0,10830,10820,1076+0,0005+0,46%9:58:17
THB/LBP45,7644,7644,48-0,02-0,04%9:58:17
THB/ARS0,26750,26740,2660+0,0013+0,49%9:58:17
ARS/THB3,74703,75943,7398-0,0174-0,46%9:58:02
THB/BRL0,09400,09390,0935+0,0004+0,43%9:58:17
BRL/THB10,6710,7010,65-0,04-0,33%9:58:03
THB/CLP18,3418,3318,23+0,09+0,48%9:58:17
VEF/THB5,355,375,34-0,02-0,36%9:58:19
THB/JMD3,48433,43553,4212+0,0058+0,17%9:58:17

Vietnamese Dong

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
VND/XAF0,02750,02760,0275-0,0001-0,36%9:58:52
EUR/VND24.237,023.837,023.729,0+108,0+0,46%9:58:27
GBP/VND33.888,033.334,033.328,5-5,5-0,02%9:58:48
USD/VND21.845,021.815,021.810,0+5,0+0,02%9:58:25

Zuid-Koreaanse Won

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
KRW/AUD0,00120,00120,00120,00000,00%9:58:22
AUD/KRW850,94850,10846,69+1,88+0,22%9:58:37
NZD/KRW792,450797,855788,670-4,030-0,51%9:58:35
BTC/KRW545.000525.142525.14200,00%28/05
KRW/JPY11,154011,189511,1485-0,0275-0,25%9:58:16
JPY/KRW8,97878,96888,9375+0,0235+0,26%9:58:52
KRW/THB3,03903,05113,0328-0,0148-0,49%9:58:47
THB/KRW33,00532,96532,775+0,168+0,51%9:58:13
KRW/SGD0,00120,00120,00120,00000,00%9:58:22
SGD/KRW824,830823,815820,905+1,695+0,21%9:58:46
KRW/HKD0,69920,70060,6984-0,0002-0,03%9:58:26
HKD/KRW143,250143,175142,730+0,100+0,07%9:58:08
KRW/INR5,75225,77525,7423+0,0001+0,00%9:58:52
INR/KRW17,410017,414517,3180+0,0020+0,01%9:58:24
KRW/TWD2,83172,76352,7483-0,0094-0,34%9:58:32
TWD/KRW36,41436,38536,186+0,141+0,39%9:58:08
KRW/CNY0,55970,56040,5584-0,0007-0,13%9:58:48
CNY/KRW179,04179,04178,31+0,19+0,10%9:58:05
KRW/IDR12,051011,922011,8135+0,0160+0,14%9:58:22
IDR/KRW8,44508,46488,3877-0,0070-0,08%9:58:52
KRW/MYR0,33050,33090,3289+0,0008+0,24%9:58:20
MYR/KRW306,530306,155304,455+1,340+0,44%9:58:40
PHP/KRW24,9124,9024,80+0,02+0,08%9:58:12
PKR/KRW10,9110,9210,84+0,04+0,32%9:58:12
KRW/GBP0,00060,00060,00060,00000,00%9:58:22
GBP/KRW1.698,701.700,201.694,00-1,00-0,06%9:58:45
KRW/CHF0,00080,00090,0008-0,0001-11,11%9:58:22
CHF/KRW1.180,201.178,751.170,05+4,30+0,37%9:58:24
KRW/EUR0,00080,00080,00080,00000,00%9:58:22
EUR/KRW1.220,341.218,841.212,06+4,77+0,39%9:58:51
DKK/KRW163,40163,35162,31+0,60+0,37%9:58:06
HUF/KRW3,94323,94183,9142+0,0180+0,46%9:58:07
ISK/KRW8,22508,22588,1956+0,0047+0,06%9:58:09
NOK/KRW143,24143,28141,45+1,14+0,81%9:58:10
PLN/KRW295,55295,63292,38+2,39+0,82%9:58:12
RUB/KRW21,1321,1419,05+0,04+0,17%9:58:14
SEK/KRW131,05131,24130,56+0,09+0,07%9:58:15
TRY/KRW417,56417,93415,72-0,30-0,07%9:58:17
KRW/USD0,00090,00090,00090,00000,00%9:58:22
USD/KRW1.109,721.109,831.105,75+0,63+0,06%9:58:48
KRW/CAD0,00110,00110,00110,00000,00%9:58:22
CAD/KRW893,79893,25890,68+1,17+0,13%9:58:42
MXN/KRW72,3872,4372,19-0,04-0,05%9:58:10
KRW/ZAR1,09441,09741,0932-0,0005-0,05%9:58:15
ZAR/KRW91,52991,43991,101+0,054+0,06%9:58:15
AED/KRW302,12302,15301,05+0,16+0,05%9:58:01
ILS/KRW286,82286,91285,66+0,22+0,08%9:58:08
SAR/KRW295,93295,99294,78+0,12+0,04%9:58:14
ARS/KRW123,35123,36122,90+0,06+0,05%9:58:02
BRL/KRW351,21351,15349,53+0,30+0,09%9:58:03
CLP/KRW1,80001,80021,7936+0,0010+0,06%9:58:05
VEF/KRW176,11176,13175,48+0,10+0,06%9:58:19