Afrikaanse Valuta

Algerijnse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/DZD118,352118,577117,852-0,402-0,34%14:27:23
GBP/DZD161,680162,270161,000-1,145-0,71%14:27:46
USD/DZD106,525106,428106,025-0,247-0,23%14:27:07

Botswana Pula

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BWP/ZAR1,30861,31141,2869+0,0206+1,60%14:27:40
ZAR/BWP0,76500,77710,7625-0,0120-1,55%14:27:44
EUR/BWP11,821011,715611,6610-0,0546-0,47%14:27:24
GBP/BWP16,164016,070515,9455-0,0095-0,06%14:27:34
USD/BWP10,615010,532010,4435+0,0280+0,27%14:27:06

Burundese Frank

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/BIF1.760,911.747,501.732,91-14,59-0,83%14:27:38
GBP/BIF2.407,902.397,102.369,60-10,15-0,43%14:27:28
USD/BIF1.581,301.570,951.556,15-1,60-0,10%14:27:32

CFA-frank

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/XOF655,957655,957655,9570,0000,00%14:27:46
GBP/XOF894,59899,70891,73+2,45+0,28%14:27:08
HUF/XOF2,08642,10372,0777+0,0069+0,33%14:27:09
ISK/XOF4,54374,57034,5325+0,0112+0,25%14:27:11
NOK/XOF70,9471,4470,60+0,31+0,45%14:27:13
PLN/XOF154,90155,70154,21+0,58+0,38%14:27:17
RUB/XOF8,758,838,68+0,05+0,62%14:27:17
SEK/XOF69,3970,1869,39-0,16-0,23%14:27:20
TRY/XOF196,77198,51196,37-0,03-0,02%14:27:22
USD/XOF589,090589,620584,740+4,350+0,74%14:27:17
CAD/XOF445,07447,26443,15+1,38+0,31%14:27:06
MXN/XOF35,0635,1034,74+0,25+0,73%14:27:13
AED/XOF160,39160,53159,20+1,19+0,75%14:27:02
ILS/XOF149,87150,74148,90+0,92+0,62%14:27:11
SAR/XOF157,11157,24155,89+1,22+0,78%14:27:19
ARS/XOF63,1863,2962,73+0,44+0,70%14:27:04
BRL/XOF155,46157,76154,99-0,82-0,52%14:27:05
VEF/XOF93,4393,5292,74+0,69+0,74%14:27:24
AUD/XOF408,71414,03408,18-1,66-0,40%14:27:04
NZD/XOF371,54377,12371,54-2,69-0,72%14:27:15
HKD/XOF76,0176,0875,44+0,56+0,74%14:27:09
INR/XOF8,83658,92158,8253-0,0116-0,13%14:27:11
JPY/XOF4,93794,95984,8653+0,0677+1,39%14:27:11
PHP/XOF12,570212,629812,4999+0,0703+0,56%14:27:15
PKR/XOF5,65265,65265,6112+0,0406+0,72%14:27:15
SGD/XOF414,09416,84412,72+1,29+0,31%14:27:21
THB/XOF16,4116,4716,30+0,10+0,61%14:27:21
TWD/XOF18,0618,1417,83+0,23+1,31%14:27:24
ZAR/XOF42,8943,4942,87-0,23-0,53%14:27:26

CFA-frank

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/XAF655,957655,957655,9570,0000,00%14:27:42
GBP/XAF896,990899,800893,310+3,680+0,41%14:27:17
CHF/XAF603,17607,98600,10+2,39+0,40%14:27:07
DKK/XAF87,6688,2887,13+0,48+0,55%14:27:08
HUF/XAF2,08632,10362,0775+0,0070+0,34%14:27:09
ISK/XAF4,54354,57084,5321+0,0114+0,25%14:27:11
NOK/XAF70,9471,4470,60+0,32+0,46%14:27:13
PLN/XAF154,89155,72154,20+0,59+0,38%14:27:17
RUB/XAF8,758,838,68+0,05+0,62%14:27:17
SEK/XAF69,3970,1969,39-0,16-0,22%14:27:19
TRY/XAF196,76198,53196,36-0,02-0,01%14:27:22
USD/XAF589,060589,680584,680+4,380+0,75%14:27:32
CAD/XAF445,04447,24443,11+1,40+0,32%14:27:06
MXN/XAF35,0535,0934,74+0,25+0,73%14:27:13
VND/XAF0,02620,02620,0260+0,0002+0,77%14:27:40
CNY/XAF92,6892,7891,99+0,69+0,75%14:27:06
HKD/XAF76,0176,0975,44+0,57+0,75%14:27:09
INR/XAF8,83618,92248,8249-0,0111-0,13%14:27:11
JPY/XAF4,93764,96034,8648+0,0679+1,39%14:27:11
PHP/XAF12,569612,631012,4986+0,0710+0,57%14:27:15
PKR/XAF5,65245,65245,5641+0,0410+0,73%14:27:15
SGD/XAF414,07416,88412,68+1,31+0,32%14:27:20
THB/XAF16,4116,4716,30+0,10+0,62%14:27:21
TWD/XAF18,0618,1417,83+0,23+1,31%14:27:24
AED/XAF160,38160,55159,18+1,19+0,75%14:27:02
ILS/XAF149,86150,73148,89+0,93+0,63%14:27:11
SAR/XAF157,10157,26155,87+1,23+0,79%14:27:19
ARS/XAF63,1863,3062,73+0,45+0,71%14:27:03
BRL/XAF155,45157,78154,98-0,81-0,52%14:27:05
VEF/XAF93,4393,5392,73+0,69+0,75%14:27:24
AUD/XAF408,69414,07408,16-1,64-0,40%14:27:04
NZD/XAF371,52377,16371,52-2,68-0,71%14:27:15
ZAR/XAF42,8843,5042,87-0,23-0,53%14:27:26

Comorese Frank

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/KMF254,000254,000254,0000,0000,00%03/09

Djiboutiaanse Frank

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/DJF202,17199,22197,67-1,55-0,78%14:27:11
GBP/DJF276,44273,28270,29-1,02-0,37%14:27:30
USD/DJF177,72177,72177,720,000,00%14:27:38

Dobra Sao Tomé/Principe

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/STD24.500,024.500,024.500,00,00,00%14:27:27
USD/STD22.003,022.022,021.840,0+163,0+0,75%14:27:18

Egyptische Pond

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EGP/JPY15,2515,3515,18-0,09-0,59%14:27:28
JPY/EGP0,06580,06590,0651+0,0004+0,61%14:27:28
EGP/PKR13,028013,008513,0085+0,0000+0,00%03/09
CNY/EGP1,23521,23291,2301-0,0003-0,02%14:27:06
HKD/EGP1,01301,01111,0088-0,0001-0,01%14:27:08
INR/EGP0,11770,11850,1173-0,0011-0,93%14:27:11
PHP/EGP0,16750,16770,1669-0,0004-0,24%14:27:15
SGD/EGP5,51865,53535,4986-0,0244-0,44%14:27:20
THB/EGP0,21870,21870,2179-0,0003-0,14%14:27:21
TWD/EGP0,24070,24100,2384+0,0013+0,54%14:27:22
EGP/GBP0,08410,08410,0837+0,0004+0,48%14:27:28
GBP/EGP11,922011,949511,8875-0,0615-0,51%14:27:08
EGP/EUR0,11510,11520,1145+0,0003+0,26%14:27:28
EUR/EGP8,71608,73008,6890-0,0190-0,22%14:27:30
CHF/EGP8,03808,07298,0132-0,0308-0,38%14:27:07
DKK/EGP1,16821,17231,1641-0,0026-0,22%14:27:07
NOK/EGP0,94540,94840,9411-0,0029-0,31%14:27:13
PLN/EGP2,06442,06702,0534-0,0076-0,37%14:27:15
RUB/EGP0,11670,11740,1151-0,0002-0,17%14:27:17
SEK/EGP0,92480,93150,9221-0,0091-0,98%14:27:19
TRY/EGP2,62232,63562,6084-0,0202-0,77%14:27:22
EGP/USD0,1280,1280,1280,0000,00%14:27:28
USD/EGP7,85077,83607,8183-0,0018-0,02%14:27:46
CAD/EGP5,93135,94135,9024-0,0270-0,45%14:27:05
MXN/EGP0,46720,46660,4617-0,0002-0,04%14:27:12
EGP/AED0,46940,46980,4687+0,0001+0,02%14:27:28
AED/EGP2,13752,13352,1286-0,0005-0,02%14:27:02
EGP/SAR0,47960,47980,4785-0,0001-0,02%14:27:28
SAR/EGP2,09382,08992,0842+0,0005+0,02%14:27:17
ILS/EGP1,99732,00411,9885-0,0026-0,13%14:27:09
ARS/EGP0,84200,84120,8390-0,0006-0,07%14:27:04
BRL/EGP2,07182,09532,0577-0,0268-1,28%14:27:04
VEF/EGP1,24521,24281,2400-0,0001-0,01%14:27:24
AUD/EGP5,44685,49715,4203-0,0639-1,16%14:27:04
NZD/EGP4,95145,01154,9372-0,0735-1,47%14:27:14
ZAR/EGP0,57150,57740,5694-0,0074-1,28%14:27:25

Ethiopische Birr

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/ETB23,473023,404923,2230-0,1819-0,78%14:27:38
GBP/ETB32,096032,105531,7540-0,1195-0,37%14:27:32
USD/ETB21,078021,040020,8535-0,0105-0,05%14:27:28

Gambiaanse Dalasi

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/GMD52,25251,53251,532+0,000+0,00%03/09
GBP/GMD62,59161,72961,729+0,000+0,00%03/09
USD/GMD41,860040,355040,3550+0,0000+0,00%03/09

Ghanese Cedi

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
GHS/USD0,26470,26340,2612-0,0003-0,11%14:27:07
USD/GHS3,82293,82863,7969+0,0036+0,09%14:27:34
GHS/EUR0,23770,23630,2348+0,0015+0,64%14:27:44
EUR/GHS4,25684,25934,2318-0,0275-0,65%14:27:10

Guinese Frank

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/GNF8.163,808.137,108.073,80-63,30-0,78%14:27:44
USD/GNF7.330,907.315,007.250,05-3,55-0,05%14:27:19

Kaapverdische Escudo

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/CVE110,265110,265110,2650,0000,00%14:27:34
USD/CVE99,01599,11598,293+0,722+0,73%14:27:30

Keniaanse Shilling

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/KES119,140117,650116,590+0,470+0,40%14:27:30
GBP/KES162,970160,700159,695+0,300+0,19%14:27:46
CHF/KES109,87108,82107,58+0,28+0,26%14:27:07
DKK/KES15,9715,8015,62+0,07+0,43%14:27:08
HUF/KES0,38000,37660,3722+0,0008+0,21%14:27:09
ISK/KES0,82760,81780,8122+0,0009+0,11%14:27:11
NOK/KES12,9212,7912,63+0,04+0,31%14:27:13
PLN/KES28,2127,8627,64+0,06+0,23%14:27:16
RUB/KES1,59451,57311,5461+0,0075+0,48%14:27:17
SEK/KES12,6512,5212,42-0,04-0,32%14:27:19
TRY/KES35,8435,4835,02-0,05-0,15%14:27:22
USD/KES107,300105,640104,825+0,635+0,61%14:27:26
CAD/KES81,0780,0679,32+0,14+0,17%14:27:05
MXN/KES6,38536,29386,2235+0,0368+0,59%14:27:13
AED/KES29,2128,7628,54+0,17+0,61%14:27:02
ILS/KES27,2926,9626,65+0,13+0,47%14:27:10
SAR/KES28,6228,1727,95+0,18+0,64%14:27:18
ARS/KES11,5111,3311,25+0,06+0,58%14:27:04
BRL/KES28,3228,2027,75-0,19-0,66%14:27:04
VEF/KES17,0216,7616,63+0,10+0,61%14:27:24
AUD/KES74,4473,9673,03-0,40-0,54%14:27:04
NZD/KES67,6767,3066,54-0,57-0,86%14:27:15
CNY/KES16,8816,6216,49+0,10+0,61%14:27:06
HKD/KES13,845213,631013,5246+0,0819+0,61%14:27:09
INR/KES1,60951,59151,5773-0,0043-0,27%14:27:11
JPY/KES0,89940,88760,8724+0,0109+1,25%14:27:11
PHP/KES2,28962,25862,2410+0,0095+0,42%14:27:15
PKR/KES1,02961,01370,9976+0,0059+0,59%14:27:15
SGD/KES75,4374,4573,91+0,13+0,17%14:27:20
THB/KES2,98912,94522,9211+0,0139+0,48%14:27:21
TWD/KES3,28963,24463,1967+0,0369+1,15%14:27:23
ZAR/KES7,817,757,64-0,05-0,65%14:27:26

Lesothaanse Loti

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/LSL15,395015,255015,1650-0,0900-0,59%14:27:28
USD/LSL8,00008,00008,00000,00000,00%03/09

Libische Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/LYD1,54901,53141,5190-0,0124-0,81%14:27:41
USD/LYD1,39101,37651,3640-0,0010-0,07%14:27:28

Malagassische Ariary

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MGA3.703,813.692,533.653,81-38,72-1,05%14:27:34
USD/MGA3.326,003.319,453.281,10-10,50-0,32%14:27:08

Malawische Kwacha

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MWK630,025630,525626,025-4,500-0,71%14:27:44
GBP/MWK861,510864,915856,040-2,640-0,31%14:27:05
USD/MWK565,760566,815562,065+0,100+0,02%14:27:38

Marokkaanse Dirham

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
MAD/EUR0,09480,09230,0920+0,0001+0,11%14:27:28
EUR/MAD11,148010,881010,8390-0,0080-0,07%14:27:10
GBP/MAD15,247014,888514,8205-0,0485-0,33%14:27:36
CHF/MAD10,032810,05789,9892-0,0174-0,17%14:27:07
DKK/MAD1,45811,46041,4516-0,0003-0,02%14:27:08
NOK/MAD1,17991,18251,1730-0,0014-0,12%14:27:13
PLN/MAD2,57652,57862,5602-0,0047-0,18%14:27:16
RUB/MAD0,14560,14620,14350,00000,00%14:27:17
SEK/MAD1,15421,16071,1500-0,0092-0,79%14:27:19
TRY/MAD3,27283,28503,2493-0,0191-0,58%14:27:22
USD/MAD9,79469,78209,7380+0,0137+0,14%14:27:38
CAD/MAD7,40257,41587,3614-0,0189-0,26%14:27:05
MXN/MAD0,58310,58210,5756+0,0009+0,16%14:27:13
AED/MAD2,66762,66332,6513+0,0047+0,18%14:27:02
ILS/MAD2,49272,49462,4776+0,0013+0,05%14:27:10
SAR/MAD2,61312,60832,5963+0,0056+0,22%14:27:18
ARS/MAD1,05091,04921,0449+0,0014+0,13%14:27:02
BRL/MAD2,58562,61252,5647-0,0283-1,09%14:27:04
VEF/MAD1,55401,55151,5445+0,0027+0,17%14:27:24
AUD/MAD6,79796,85176,7560-0,0662-0,97%14:27:04
NZD/MAD6,17966,24516,1557-0,0800-1,28%14:27:15
CNY/MAD1,54161,53881,5321+0,0027+0,18%14:27:06
HKD/MAD1,26431,26201,2565+0,0022+0,17%14:27:09
INR/MAD0,14700,14770,1461-0,0010-0,68%14:27:11
PHP/MAD0,20910,20900,2080-0,0001-0,05%14:27:15
SGD/MAD6,88746,89826,8582-0,0175-0,25%14:27:20
THB/MAD0,27290,27270,2715+0,0001+0,04%14:27:21
TWD/MAD0,30040,30050,2969+0,0021+0,71%14:27:23
ZAR/MAD0,71330,71970,7099-0,0078-1,08%14:27:26

Mauritaans Ouguiya

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MRO364,770357,770357,390+0,380+0,11%14:27:28
USD/MRO177,000177,000177,0000,0000,00%03/09

Mauritiaanse Rupee

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MUR40,86039,55039,220+0,070+0,18%14:27:34
GBP/MUR55,68053,99753,612-0,082-0,15%14:27:40
USD/MUR36,66035,45035,200+0,100+0,28%14:27:26

Mozambican Metical

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/MZN40,3440,2440,16+0,08+0,20%14:27:25
EUR/MZN44,8545,2244,74-0,49-1,07%14:27:36

Namibische Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/NAD15,395015,255015,1650-0,0900-0,59%14:27:38
CHF/NAD14,156314,139113,9400-0,0292-0,21%14:27:07
DKK/NAD2,05732,05112,0250-0,0011-0,05%14:27:08
GBP/NAD20,9920,9320,68-0,07-0,33%14:27:08
NOK/NAD1,66481,66121,6384-0,0025-0,15%14:27:13
PLN/NAD3,63533,62133,5737-0,0080-0,22%14:27:17
RUB/NAD0,20540,20540,2009+0,0001+0,05%14:27:17
SEK/NAD1,62851,63211,6042-0,0133-0,82%14:27:19
TRY/NAD4,61794,61694,5395-0,0282-0,62%14:27:22
USD/NAD13,825013,713513,5990+0,0190+0,14%14:27:08
CAD/NAD10,445010,396910,2646-0,0301-0,29%14:27:05
MXN/NAD0,82270,81600,8039+0,0010+0,12%14:27:13
AED/NAD3,76413,73373,7024+0,0053+0,14%14:27:02
ILS/NAD3,51723,50023,4629+0,0006+0,02%14:27:10
SAR/NAD3,68723,65713,6254+0,0065+0,18%14:27:19
ARS/NAD1,48281,47201,4590+0,0014+0,10%14:27:03
BRL/NAD3,64833,66933,5829-0,0407-1,12%14:27:04
VEF/NAD2,19272,17502,1569+0,0030+0,14%14:27:24
AUD/NAD9,59189,62969,4359-0,0956-1,00%14:27:04
NZD/NAD8,71948,77128,5889-0,1145-1,32%14:27:15
CNY/NAD2,17512,15762,1396+0,0030+0,14%14:27:06
HKD/NAD1,78391,76951,7546+0,0025+0,14%14:27:09
INR/NAD0,20740,20750,2040-0,0015-0,73%14:27:11
PHP/NAD0,29500,29370,2905-0,0001-0,03%14:27:15
SGD/NAD9,71819,69499,5686-0,0278-0,29%14:27:20
THB/NAD0,38510,38310,3790+0,0001+0,03%14:27:21
TWD/NAD0,42380,42200,4147+0,0028+0,68%14:27:23
ZAR/NAD1,00641,01150,9911-0,0113-1,13%14:27:26

Nigeriaanse Naira

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/NGN224,610223,630221,610-2,020-0,90%14:27:44
GBP/NGN156,100156,085156,085+0,000+0,00%03/09
USD/NGN201,720201,035199,025-0,320-0,16%14:27:32

Rwandese Frank

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/RWF785,070776,110770,070-6,040-0,78%14:27:44
USD/RWF704,980697,690691,510-0,330-0,05%14:27:46

Seychelse Rupee

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/SCR15,494015,085014,38600,00000,00%14:27:36
GBP/SCR21,180020,633019,6785-0,0610-0,31%14:27:22
USD/SCR13,949013,528012,9215+0,0230+0,18%14:27:08

Somalische Shilling

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/SOS770,00735,70730,00-5,70-0,77%14:27:46
USD/SOS690,00670,00670,000,000,00%03/09

Sudanese Pond

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/SDG6,83456,83776,7845-0,0532-0,78%14:27:42
USD/SDG6,13726,14686,0923-0,0030-0,05%14:27:32

Swazische Lilangeni

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/SZL15,374515,258415,1745-0,0839-0,55%14:27:46
GBP/SZL21,025020,930520,7515-0,0280-0,13%14:27:27
USD/SZL13,806013,715513,6015+0,0250+0,18%14:27:36

Tanzaniaanse Shilling

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/TZS2.440,952.411,932.390,95-20,98-0,87%14:27:19
GBP/TZS3.337,703.308,553.269,35-15,25-0,46%14:27:13
USD/TZS2.191,902.168,252.147,00-3,05-0,14%14:27:42

Tunesische Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
TND/GBP0,33430,33510,3327+0,0003+0,09%14:27:21
GBP/TND3,00473,00552,9838-0,0025-0,08%14:27:36
EUR/TND2,19632,19462,1816+0,0031+0,14%14:27:11
USD/TND1,97671,97531,9632+0,0052+0,26%14:27:40

Ugandese Shilling

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/UGX4.135,304.130,204.090,30-39,90-0,97%14:27:28
GBP/UGX5.654,605.664,805.593,05-31,50-0,56%14:27:14
USD/UGX3.713,503.712,553.673,05-8,70-0,24%14:27:42

Zambiaanse Kwacha

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/ZMK6.788,906.688,906.688,900,000,00%03/09
GBP/ZMK8.436,008.311,758.311,750,000,00%03/09
USD/ZMK5.233,205.156,105.156,100,000,00%03/09

Zuid-Afrikaanse Rand

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
ZAR/AUD0,10500,10560,1046-0,0001-0,10%14:27:25
AUD/ZAR9,53499,56669,4626+0,0128+0,13%14:27:28
ZAR/NZD0,11540,11570,1146+0,0002+0,17%14:27:26
NZD/ZAR8,66938,73048,6392-0,0145-0,17%14:27:22
ZAR/JPY8,72008,85508,6550-0,1700-1,92%14:27:57
JPY/ZAR0,11520,11540,1128+0,0021+1,86%14:27:17
ZAR/THB2,62112,64432,6086-0,0273-1,03%14:27:46
THB/ZAR0,38280,38330,3782+0,0044+1,16%14:27:21
ZAR/SGD0,10370,10450,1032-0,0008-0,77%14:27:26
SGD/ZAR9,66079,68989,5689+0,0812+0,85%14:27:23
ZAR/HKD0,56450,57200,5639-0,0074-1,29%14:27:16
HKD/ZAR1,77371,77321,7484+0,0228+1,30%14:27:16
ZAR/KRW87,21987,93186,747-0,688-0,78%14:27:30
KRW/ZAR1,14851,15271,1373+0,0093+0,82%14:27:40
ZAR/INR4,85824,89974,8345-0,0178-0,37%14:27:17
INR/ZAR0,20620,20680,2033+0,0009+0,44%14:27:11
ZAR/TWD2,45562,41562,3897-0,0017-0,07%14:27:17
TWD/ZAR0,42130,42170,4134+0,0076+1,84%14:27:24
ZAR/CNY0,46400,46900,4626-0,0055-1,17%14:27:14
CNY/ZAR2,16222,16242,1320+0,0276+1,29%14:27:29
ZAR/IDR1.049,801.054,851.031,95-19,10-1,81%14:27:36
ZAR/MYR0,31240,31380,3103-0,0008-0,26%14:27:36
MYR/ZAR3,21743,22373,1667+0,0461+1,45%14:27:26
ZAR/PHP3,41213,45233,4019-0,0387-1,12%14:27:07
PHP/ZAR0,29330,29390,2899+0,0032+1,10%14:27:15
ZAR/PKR4,64154,63804,63800,00000,00%03/09
ZAR/LKR10,2810,159,90+0,11+1,07%14:27:26
ZAR/NPR7,867,897,74-0,07-0,90%14:27:26
ZAR/GBP0,04790,04840,0478-0,0004-0,83%14:27:26
GBP/ZAR20,873620,925720,6688+0,1664+0,80%14:27:32
ZAR/CHF0,07110,07190,0707-0,0007-0,97%14:27:25
CHF/ZAR14,072014,145013,9120+0,1309+0,94%14:27:36
ZAR/DKK0,48940,49500,4874-0,0054-1,09%14:27:42
DKK/ZAR1,80921,80851,8085+0,0000+0,00%03/09
ZAR/NOK0,60480,61070,6029-0,0061-1,00%14:27:44
NOK/ZAR1,65501,65861,6378+0,0163+1,00%14:27:13
ZAR/PLN0,27700,27950,2759-0,0026-0,93%14:27:26
PLN/ZAR3,61383,62483,5775+0,0331+0,92%14:27:17
ZAR/TRY0,21800,21960,2177-0,0012-0,55%14:27:26
TRY/ZAR4,58544,59564,5542+0,0189+0,41%14:27:28
ZAR/HUF20,5620,7420,49-0,18-0,87%14:27:26
ZAR/CZK1,77341,79241,7668-0,0192-1,07%14:27:25
ZAR/EUR0,06560,06630,0654-0,0007-1,06%14:27:25
EUR/ZAR15,262515,341415,0806+0,1617+1,07%14:28:05
ZAR/SEK0,61810,62160,6119-0,0019-0,31%14:27:26
SEK/ZAR1,61891,63411,6088+0,0050+0,31%14:27:20
ZAR/ISK9,469,539,39-0,07-0,76%14:27:26
ZAR/RON0,29060,29340,2891-0,0029-0,99%14:27:26
ZAR/RUB4,90264,97384,8599-0,0567-1,14%14:27:26
RUB/ZAR0,20420,20580,2011+0,0023+1,14%14:27:17
ZAR/LTL0,21360,21640,2135-0,0027-1,25%14:27:26
ZAR/USD0,07280,07380,0728-0,0009-1,22%14:27:26
USD/ZAR13,743713,743313,5356+0,1742+1,28%14:28:04
ZAR/MXN1,22331,24111,2231-0,0157-1,27%14:27:26
MXN/ZAR0,81810,81780,8058+0,0105+1,30%14:27:42
ZAR/CAD0,09640,09730,0963-0,0008-0,82%14:27:25
CAD/ZAR10,381010,390510,2710+0,0860+0,84%14:27:11
ZAR/AED0,26750,27090,2673-0,0034-1,26%14:27:25
AED/ZAR3,74183,74103,6908+0,0473+1,28%14:27:02
ZAR/ILS0,28630,28950,2856-0,0033-1,14%14:27:26
ILS/ZAR3,49643,50143,4541+0,0403+1,17%14:27:11
ZAR/JOD0,05180,05230,0516-0,0007-1,34%14:27:26
ZAR/SAR0,27330,27660,2730-0,0036-1,30%14:27:26
SAR/ZAR3,66543,66383,6150+0,0481+1,33%14:27:19
ZAR/BHD0,02770,02780,0275-0,0003-1,08%14:27:25
ZAR/OMR0,02810,02840,0280-0,0004-1,41%14:27:26
ZAR/QAR0,26530,26850,2649-0,0034-1,27%14:27:26
ZAR/LBP112,30112,11109,65-1,44-1,29%14:27:26
ZAR/ARS0,67910,68740,6784-0,0083-1,21%14:27:25
ARS/ZAR1,47411,47451,4547+0,0179+1,23%14:27:03
ZAR/BRL0,27630,27780,2722+0,0003+0,11%14:27:25
BRL/ZAR3,62683,67423,5840+0,0002+0,01%14:27:05
ZAR/CLP50,2750,8650,19-0,57-1,12%14:27:25
ZAR/VEF0,45970,46510,4589-0,0059-1,27%14:27:26
VEF/ZAR2,17962,17932,1502+0,0277+1,29%14:27:24
ZAR/BBD0,14930,14920,1459-0,0019-1,28%14:27:25
ZAR/JMD8,708,768,57-0,10-1,12%14:27:26
ZAR/XCD0,19780,19930,1967-0,0026-1,30%14:27:26
ZAR/BWP0,76500,77710,7625-0,0120-1,55%14:27:44
BWP/ZAR1,30861,31141,2869+0,0206+1,60%14:27:40
ZAR/EGP0,57150,57740,5694-0,0074-1,28%14:27:25
ZAR/MAD0,71330,71970,7099-0,0078-1,08%14:27:26
ZAR/KES7,817,757,64-0,05-0,65%14:27:26
ZAR/NAD1,00641,01150,9911-0,0113-1,13%14:27:26
ZAR/XAF42,8843,5042,87-0,23-0,53%14:27:26
ZAR/XOF42,8943,4942,87-0,23-0,53%14:27:26
ZAR/PAB0,07440,07440,0728-0,0010-1,36%14:27:26