Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
2
 

Afrikaanse Valuta

Algerijnse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/DZD105,820105,673104,967-0,157-0,15%9:02:04
GBP/DZD134,560134,195133,575+0,120+0,09%9:02:06
USD/DZD84,14483,92483,603+0,123+0,15%9:01:46

Botswana Pula

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BWP/ZAR1,18781,19421,1849-0,0064-0,54%9:02:16
ZAR/BWP0,84250,84410,8374+0,0044+0,53%9:02:04
EUR/BWP11,648211,548311,4882-0,0601-0,52%9:02:17
GBP/BWP14,782014,597514,5790-0,0185-0,13%9:01:49
USD/BWP9,24099,13549,1140-0,0215-0,24%9:01:46

Burundese Frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/BIF1.994,321.989,251.966,32-22,93-1,15%9:02:08
GBP/BIF2.530,602.498,552.495,05-3,50-0,14%9:02:06
USD/BIF1.582,101.563,601.559,90-3,70-0,24%9:01:48

CFA-frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/XOF655,957655,957655,9570,0000,00%9:02:11
GBP/XOF831,70834,99830,66-2,87-0,34%9:02:08
HUF/XOF2,12812,13862,1196-0,0090-0,42%9:02:09
ISK/XOF4,26914,27904,2691-0,0099-0,23%9:02:11
NOK/XOF77,5177,8477,36-0,32-0,41%9:02:14
PLN/XOF155,24156,25154,92-0,93-0,60%9:02:17
RUB/XOF12,3212,5812,28-0,26-2,04%9:01:19
SEK/XOF70,7971,0870,60-0,26-0,37%9:01:21
TRY/XOF236,80237,46235,85-0,49-0,20%9:01:24
USD/XOF520,400521,610520,400-1,210-0,23%9:01:40
CAD/XOF464,35466,39463,81-1,87-0,40%9:02:06
MXN/XOF38,7838,8338,67-0,02-0,05%9:02:13
AED/XOF141,68142,01141,68-0,33-0,23%9:02:02
ILS/XOF137,47138,51137,19-1,04-0,75%9:02:11
SAR/XOF138,72139,04138,70-0,31-0,22%9:01:21
ARS/XOF61,2261,3761,20-0,14-0,22%9:02:04
BRL/XOF216,37217,00216,36-0,63-0,29%9:02:05
VEF/XOF121,10121,38121,10-0,28-0,23%9:01:26
AUD/XOF458,52461,57457,22-2,16-0,47%9:02:04
NZD/XOF408,93410,02407,06-0,22-0,05%9:02:15
HKD/XOF67,1067,2667,10-0,16-0,24%9:02:09
INR/XOF8,48258,50988,4693-0,0211-0,25%9:02:11
JPY/XOF4,66414,77754,6641-0,1112-2,33%9:02:11
PHP/XOF11,596711,625411,5529-0,0204-0,18%9:02:15
PKR/XOF5,05915,05935,0591-0,0002-0,00%9:02:16
SGD/XOF405,80408,40405,08-2,41-0,59%9:01:22
THB/XOF16,0016,0415,97-0,02-0,14%9:01:23
TWD/XOF17,1317,1316,95+0,17+1,00%9:01:25
ZAR/XOF47,9448,0547,70-0,02-0,05%9:01:27

CFA-frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/XAF655,957655,957655,9570,0000,00%9:01:51
GBP/XAF832,430833,490832,430-1,060-0,13%9:02:11
CHF/XAF542,13545,85540,89-3,49-0,64%9:02:07
DKK/XAF87,8388,4087,68-0,55-0,62%9:02:08
HUF/XAF2,12802,13862,1196-0,0091-0,43%9:02:09
ISK/XAF4,26904,27904,2690-0,0100-0,23%9:02:11
NOK/XAF77,5177,8477,36-0,32-0,41%9:02:13
PLN/XAF155,24156,25154,92-0,94-0,60%9:02:17
RUB/XAF12,3212,5812,28-0,26-2,04%9:01:19
SEK/XAF70,7871,0870,59-0,26-0,37%9:01:21
TRY/XAF236,80237,46235,84-0,49-0,21%9:01:24
USD/XAF520,390521,610520,390-1,220-0,23%9:01:37
CAD/XAF464,34466,39463,81-1,88-0,40%9:02:06
MXN/XAF38,7838,8338,66-0,02-0,05%9:02:13
VND/XAF0,02450,02450,0242+0,0003+1,24%9:02:09
CNY/XAF85,1285,3185,11-0,19-0,22%9:02:06
HKD/XAF67,1067,2667,10-0,16-0,23%9:02:09
INR/XAF8,48238,50988,4691-0,0213-0,25%9:02:11
JPY/XAF4,66404,77754,6640-0,1113-2,33%9:02:11
PHP/XAF11,596411,625411,5527-0,0207-0,18%9:02:15
PKR/XAF5,05905,05935,0590-0,0003-0,01%9:02:16
SGD/XAF405,79408,40405,07-2,42-0,59%9:01:22
THB/XAF15,9916,0415,97-0,02-0,16%9:01:23
TWD/XAF17,1317,1316,96+0,17+1,00%9:01:25
AED/XAF141,68142,01141,68-0,33-0,23%9:02:02
ILS/XAF137,47138,51137,19-1,04-0,75%9:02:11
SAR/XAF138,72139,04138,69-0,31-0,23%9:01:21
ARS/XAF61,2261,3761,19-0,14-0,22%9:02:02
BRL/XAF216,37217,00216,35-0,63-0,29%9:02:04
VEF/XAF121,10121,38121,10-0,28-0,23%9:01:26
AUD/XAF458,52461,57457,21-2,17-0,47%9:02:04
NZD/XAF408,92410,02407,05-0,23-0,06%9:02:15
ZAR/XAF47,9348,0447,70-0,03-0,06%9:01:27

Comorese Frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/KMF254,000254,000254,0000,0000,00%30/10

Djiboutiaanse Frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/DJF228,55226,66224,05-2,61-1,15%9:02:06
GBP/DJF290,05284,70284,34-0,36-0,13%9:01:49
USD/DJF177,72177,72177,720,000,00%9:01:31

Dobra Sao Tomé/Principe

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/STD24.500,024.500,024.500,00,00,00%9:02:13
USD/STD19.437,019.482,019.437,0-45,0-0,23%9:01:42

Egyptische Pond

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EGP/PKR14,433014,412014,3980+0,0140+0,10%9:02:17
EGP/JPY15,6115,6115,27+0,33+2,19%9:01:30
JPY/EGP0,06430,06550,0641-0,0014-2,14%9:01:30
CNY/EGP1,17211,17161,1687-0,0003-0,03%9:02:06
HKD/EGP0,92400,92290,9210-0,0005-0,05%9:02:08
INR/EGP0,11690,11670,11630,00000,00%9:02:11
PHP/EGP0,15970,15970,15860,00000,00%9:02:15
SGD/EGP5,58905,59925,5615-0,0213-0,38%9:01:21
THB/EGP0,22030,22040,2193+0,0001+0,05%9:01:23
TWD/EGP0,23590,23560,2347+0,0005+0,21%9:01:24
EGP/AED0,51410,51420,5132+0,0002+0,04%9:01:29
AED/EGP1,95091,94851,9447-0,0009-0,05%9:02:02
EGP/SAR0,52550,52520,5242+0,0002+0,04%9:01:30
SAR/EGP1,91001,90781,9039-0,0008-0,04%9:02:18
ILS/EGP1,89291,90031,8831-0,0108-0,57%9:02:09
EGP/EUR0,11130,11150,1109+0,0004+0,36%9:01:29
EUR/EGP9,00909,01908,9680-0,0330-0,37%9:02:10
EGP/GBP0,08760,08770,0874+0,0002+0,23%9:01:29
GBP/EGP11,455011,445511,4070-0,0170-0,15%9:02:05
CHF/EGP7,46507,48077,4300-0,0340-0,45%9:02:06
DKK/EGP1,20941,21151,2044-0,0051-0,42%9:02:07
NOK/EGP1,06731,06851,0628-0,0024-0,23%9:02:13
PLN/EGP2,13772,14152,1275-0,0087-0,41%9:02:16
RUB/EGP0,16970,17280,1688-0,0032-1,86%9:01:19
SEK/EGP0,97490,97560,9699-0,0015-0,15%9:01:21
TRY/EGP3,26143,26143,2391+0,0002+0,01%9:01:23
EGP/USD0,1400,1400,1390,0000,00%9:01:30
USD/EGP7,16577,15707,1429-0,0031-0,04%9:01:50
CAD/EGP6,39346,39226,3711-0,0137-0,21%9:02:05
MXN/EGP0,53400,53330,5309+0,0008+0,15%9:02:12
ARS/EGP0,84290,84250,8401-0,0003-0,04%9:02:03
BRL/EGP2,97942,97622,9696-0,0031-0,10%9:02:04
VEF/EGP1,66791,66551,6622-0,0004-0,02%9:01:25
AUD/EGP6,31376,32666,2802-0,0178-0,28%9:02:04
NZD/EGP5,63085,63055,5916+0,0075+0,13%9:02:14
ZAR/EGP0,66020,66040,6551+0,0009+0,14%9:01:26

Ethiopische Birr

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/ETB25,484725,528925,2347-0,2942-1,15%9:02:11
GBP/ETB32,341032,065532,0235-0,0420-0,13%9:02:13
USD/ETB20,218020,066520,0195-0,0470-0,23%9:01:51

Gambiaanse Dalasi

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/GMD52,25251,53251,532+0,000+0,00%30/10
GBP/GMD62,59161,72961,729+0,000+0,00%30/10
USD/GMD43,470043,180043,1800+0,0000+0,00%9:01:48

Ghanese Cedi

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
GHS/EUR0,24990,24830,2436+0,0047+1,93%9:02:16
EUR/GHS4,05234,10614,0273-0,0788-1,92%9:02:17
GHS/USD0,31500,31300,3123+0,0007+0,22%9:01:49
USD/GHS3,21483,20243,1950-0,0074-0,23%9:01:37

Guinese Frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/GNF8.937,408.950,608.847,40-103,20-1,15%9:01:50
USD/GNF7.090,207.035,357.018,80-16,55-0,24%9:01:44

Kaapverdische Escudo

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/CVE110,265110,265110,2650,0000,00%9:02:03
USD/CVE87,47787,68187,477-0,204-0,23%9:02:10

Keniaanse Shilling

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/KES114,430112,650112,070-0,190-0,17%9:02:07
GBP/KES145,490143,095142,550+0,035+0,02%9:01:50
CHF/KES94,8093,4592,88-0,27-0,29%9:02:07
DKK/KES15,3615,1315,05-0,04-0,27%9:02:08
HUF/KES0,37210,36610,3638-0,0003-0,08%9:02:09
ISK/KES0,74640,73380,7324+0,0008+0,11%9:02:11
NOK/KES13,5613,3613,28-0,00-0,01%9:02:13
PLN/KES27,1526,7526,60-0,07-0,24%9:02:16
RUB/KES2,15432,15762,1095-0,0365-1,70%9:01:19
SEK/KES12,3812,1912,12-0,00-0,02%9:01:21
TRY/KES41,4140,7640,47+0,06+0,14%9:01:23
USD/KES90,99889,45189,285+0,105+0,12%9:01:35
CAD/KES81,1979,8579,60-0,04-0,05%9:02:05
MXN/KES6,78196,66486,6386+0,0199+0,30%9:02:13
AED/KES24,7724,3524,31+0,03+0,11%9:02:02
ILS/KES24,0423,7223,55-0,10-0,42%9:02:10
SAR/KES24,2523,8423,80+0,03+0,11%9:02:18
ARS/KES10,7110,5210,50+0,02+0,18%9:02:02
BRL/KES37,8437,2037,13+0,02+0,06%9:02:04
VEF/KES21,1820,8220,78+0,02+0,12%9:01:26
AUD/KES80,1879,0278,49-0,10-0,12%9:02:04
NZD/KES71,5170,3969,85+0,21+0,30%9:02:15
CNY/KES14,8814,6414,60+0,02+0,13%9:02:06
HKD/KES11,733811,534311,5127+0,0130+0,11%9:02:09
INR/KES1,48331,45781,4534+0,0014+0,10%9:02:11
JPY/KES0,81560,81790,8013-0,0163-1,99%9:02:11
PHP/KES2,02781,99311,9837+0,0035+0,18%9:02:15
PKR/KES0,88460,86960,8661+0,0030+0,35%9:02:16
SGD/KES70,9669,9269,55-0,17-0,24%9:01:21
THB/KES2,79692,75132,7407+0,0053+0,19%9:01:23
TWD/KES2,99552,94462,9327+0,0102+0,35%9:01:25
ZAR/KES8,388,258,19+0,03+0,30%9:01:27

Lesothaanse Loti

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LSL14,011013,830213,7810-0,0492-0,36%9:02:12
USD/LSL11,116010,958510,9335-0,0250-0,23%9:01:31

Libische Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LYD1,54341,53101,5134-0,0176-1,15%9:02:13
USD/LYD1,22451,20341,2007-0,0027-0,22%9:01:32

Malagassische Ariary

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MGA3.480,743.450,373.430,74-19,63-0,57%9:02:03
USD/MGA2.761,402.728,102.721,70-6,40-0,23%9:01:46

Malawische Kwacha

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MWK577,258576,123573,258-2,865-0,50%9:02:14
GBP/MWK732,560728,420727,480-0,940-0,13%9:02:15
USD/MWK457,960455,850454,785-1,065-0,23%9:01:42

Marokkaanse Dirham

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
MAD/EUR0,09300,09080,0903+0,0002+0,22%9:01:29
EUR/MAD11,348011,078011,0230-0,0280-0,25%9:02:05
GBP/MAD14,429014,091513,9945-0,0020-0,01%9:02:12
CHF/MAD9,18459,18819,1381-0,0105-0,11%9:02:07
DKK/MAD1,48791,48791,4812-0,0014-0,09%9:02:08
NOK/MAD1,31351,31371,3049+0,0018+0,14%9:02:13
PLN/MAD2,63082,63052,6162-0,0012-0,05%9:02:16
RUB/MAD0,20900,21230,2076-0,0029-1,37%9:01:19
SEK/MAD1,20101,19961,1909+0,0037+0,31%9:01:21
TRY/MAD4,01784,01503,9786+0,0188+0,47%9:01:23
USD/MAD8,81628,81108,7487+0,0256+0,29%9:01:40
CAD/MAD7,86607,85987,8173+0,0089+0,11%9:02:05
MXN/MAD0,65720,65650,6509+0,0033+0,51%9:02:13
AED/MAD2,40032,39872,3819+0,0070+0,29%9:02:02
ILS/MAD2,32892,33432,3176-0,0054-0,23%9:02:10
SAR/MAD2,35062,34852,3320+0,0075+0,32%9:02:18
ARS/MAD1,03711,03651,0292+0,0031+0,30%9:02:02
BRL/MAD3,66563,66343,6382+0,0085+0,23%9:02:04
VEF/MAD2,05472,05042,0359+0,0091+0,45%9:01:26
AUD/MAD7,76807,76877,7137+0,0041+0,05%9:02:04
NZD/MAD6,92956,92756,8524+0,0342+0,50%9:02:15
CNY/MAD1,44211,44201,4309+0,0044+0,31%9:02:06
HKD/MAD1,13681,13611,1281+0,0033+0,29%9:02:09
INR/MAD0,14370,14360,1424+0,0004+0,28%9:02:11
PHP/MAD0,19650,19620,1949+0,0008+0,41%9:02:15
SGD/MAD6,88516,87946,8389+0,0057+0,08%9:01:21
THB/MAD0,27140,27090,2687+0,0014+0,52%9:01:23
TWD/MAD0,29070,29000,2873+0,0019+0,66%9:01:25
ZAR/MAD0,81330,81310,8041+0,0050+0,62%9:01:27

Mauritaans Ouguiya

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MRO375,120372,410368,120-4,290-1,15%9:02:17
USD/MRO297,600292,725292,045-0,680-0,23%9:01:35

Mauritiaanse Rupee

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MUR40,95039,59039,300-0,110-0,28%9:02:15
GBP/MUR52,11850,25649,918+0,010+0,02%9:02:11
USD/MUR32,59131,45731,250+0,028+0,09%9:01:40

Mozambican Metical

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/MZN31,0031,0630,90-0,16-0,52%9:01:50
EUR/MZN39,5439,4239,38+0,04+0,09%9:02:06

Namibische Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/NAD14,011013,830213,7810-0,0492-0,36%9:02:03
CHF/NAD11,579311,467711,3632-0,0737-0,64%9:02:07
DKK/NAD1,87591,85721,8419-0,0115-0,62%9:02:08
GBP/NAD17,7717,5417,45-0,06-0,33%9:01:10
NOK/NAD1,65551,63531,6252-0,0068-0,42%9:02:13
PLN/NAD3,31573,28283,2546-0,0198-0,60%9:02:17
RUB/NAD0,26310,26420,2580-0,0054-2,04%9:01:19
SEK/NAD1,51191,49331,4831-0,0055-0,37%9:01:21
TRY/NAD5,05784,98884,9547-0,0105-0,21%9:01:23
USD/NAD11,115010,958510,9325-0,0260-0,24%9:01:33
CAD/NAD9,91709,79849,7438-0,0407-0,42%9:02:05
MXN/NAD0,82840,81580,8123-0,0004-0,05%9:02:13
AED/NAD3,02612,98352,9764-0,0071-0,24%9:02:02
ILS/NAD2,93622,91002,8821-0,0220-0,76%9:02:10
SAR/NAD2,96282,92122,9137-0,0067-0,23%9:01:19
ARS/NAD1,30761,28941,2856-0,0029-0,23%9:02:02
BRL/NAD4,62144,55904,5452-0,0135-0,30%9:02:04
VEF/NAD2,58662,55012,5441-0,0060-0,24%9:01:26
AUD/NAD9,79349,69729,6053-0,0459-0,47%9:02:04
NZD/NAD8,73428,61378,5514-0,0050-0,06%9:02:15
CNY/NAD1,81811,79221,7880-0,0039-0,22%9:02:06
HKD/NAD1,43321,41311,4096-0,0034-0,24%9:02:09
INR/NAD0,18120,17880,1779-0,0005-0,28%9:02:11
PHP/NAD0,24770,24420,2427-0,0005-0,20%9:02:15
SGD/NAD8,66738,58018,5098-0,0511-0,60%9:01:21
THB/NAD0,34160,33700,3356-0,0006-0,18%9:01:23
TWD/NAD0,36590,35990,3576+0,0023+0,64%9:01:25
ZAR/NAD1,02381,00931,0021-0,0007-0,07%9:01:27

Nigeriaanse Naira

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/NGN211,510210,240208,510-1,730-0,82%9:02:12
GBP/NGN264,390265,435264,040-0,930-0,35%9:02:09
USD/NGN167,800165,805165,420-0,385-0,23%9:01:35

Rwandese Frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/RWF884,010879,140869,010-10,130-1,15%9:01:48
USD/RWF701,310691,025689,410-1,615-0,23%9:01:48

Seychelse Rupee

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/SCR18,643018,064017,6090-0,4170-2,31%9:02:06
GBP/SCR23,707022,921022,4125-0,4815-2,10%9:02:18
USD/SCR14,835014,323014,0375-0,2815-1,97%9:01:31

Somalische Shilling

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/SOS1.018,50989,90978,50-11,40-1,15%9:01:48
USD/SOS836,00786,00786,00+0,00+0,00%9:01:37

Sudanese Pond

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/SDG7,21737,25097,1673-0,0836-1,15%9:02:14
USD/SDG5,72575,69935,6860-0,0133-0,23%9:01:51

Swazische Lilangeni

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/SZL13,987713,838013,7877-0,0503-0,36%9:01:50
GBP/SZL17,751017,519517,4975-0,0220-0,13%9:02:07
USD/SZL11,097010,964010,9385-0,0255-0,23%9:01:42

Tanzaniaanse Shilling

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/TZS2.199,562.174,632.149,56-25,07-1,15%9:02:11
GBP/TZS2.791,302.731,402.727,85-3,55-0,13%9:02:08
USD/TZS1.745,001.709,351.705,30-4,05-0,24%9:01:33

Tunesische Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
TND/GBP0,34550,34560,3431-0,0002-0,06%9:02:08
GBP/TND2,90692,91402,8935+0,0017+0,06%9:02:13
EUR/TND2,28522,29072,2778-0,0046-0,20%9:02:16
USD/TND1,82331,82421,8093+0,0068+0,38%9:01:48

Ugandese Shilling

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/UGX3.458,703.450,403.413,70-36,70-1,06%9:01:50
GBP/UGX4.389,204.337,704.332,10-5,60-0,13%9:02:10
USD/UGX2.743,902.714,552.708,20-6,35-0,23%9:01:30

Zambiaanse Kwacha

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/ZMK6.788,906.688,906.688,900,000,00%30/10
GBP/ZMK8.436,008.311,758.311,750,000,00%30/10
USD/ZMK5.233,205.156,105.156,100,000,00%30/10

Zuid-Afrikaanse Rand

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ZAR/JPY10,300010,280010,0400+0,2400+2,39%9:02:18
JPY/ZAR0,09740,09960,0973-0,0022-2,21%9:02:03
ZAR/CNY0,56350,56420,5601+0,0006+0,11%9:02:10
CNY/ZAR1,77591,78541,7724-0,0026-0,15%9:02:05
ZAR/HKD0,71460,71620,7106+0,0012+0,17%9:02:03
HKD/ZAR1,40021,40701,3964-0,0016-0,11%9:02:15
ZAR/IDR1.134,501.120,801.112,25+4,85+0,44%9:02:13
ZAR/INR5,66095,67145,6261+0,0011+0,02%9:02:17
INR/ZAR0,17710,17780,1764-0,0003-0,17%9:02:11
ZAR/KRW98,47898,39396,852+1,328+1,37%9:02:18
KRW/ZAR1,01761,03261,0165-0,0133-1,29%9:02:13
ZAR/MYR0,30910,30400,3017+0,0014+0,46%9:01:50
MYR/ZAR3,29743,31493,2885-0,0173-0,52%9:02:06
ZAR/PHP4,13924,14714,1076+0,0107+0,26%9:02:08
PHP/ZAR0,24190,24330,2411-0,0003-0,12%9:02:15
ZAR/PKR4,76284,75944,75940,00000,00%30/10
ZAR/THB3,00233,00452,9809+0,0027+0,09%9:02:09
THB/ZAR0,33380,33550,3329-0,0003-0,09%9:01:23
ZAR/TWD2,86592,79292,7778+0,0152+0,55%9:02:13
TWD/ZAR0,35750,35910,3565+0,0002+0,06%9:01:25
ZAR/LKR12,0712,0811,99+0,02+0,19%9:01:27
ZAR/NPR9,259,149,08-0,01-0,06%9:01:27
ZAR/SGD0,11810,11840,1174+0,0006+0,51%9:01:27
SGD/ZAR8,46658,52268,4459-0,0424-0,50%9:02:12
ZAR/BWP0,84250,84410,8374+0,0044+0,53%9:02:04
BWP/ZAR1,18781,19421,1849-0,0064-0,54%9:02:16
ZAR/EGP0,66020,66040,6551+0,0009+0,14%9:01:26
ZAR/KES8,388,258,19+0,03+0,30%9:01:27
ZAR/MAD0,81330,81310,8041+0,0050+0,62%9:01:27
ZAR/NAD1,02381,00931,0021-0,0007-0,07%9:01:27
ZAR/XAF47,9348,0447,70-0,03-0,06%9:01:27
ZAR/XOF47,9448,0547,70-0,02-0,05%9:01:27
ZAR/DKK0,54580,54690,5427+0,0026+0,48%9:01:51
DKK/ZAR1,83331,84321,8285-0,0087-0,47%9:01:49
ZAR/NOK0,61890,61930,6159+0,0017+0,28%9:02:16
NOK/ZAR1,61721,62321,6151-0,0057-0,35%9:02:14
ZAR/CHF0,08840,08860,0879+0,0005+0,57%9:01:26
CHF/ZAR11,316011,378511,2820-0,0600-0,53%9:01:50
ZAR/CZK2,03472,03752,0204+0,0114+0,56%9:01:26
ZAR/EUR0,07330,07340,0729+0,0004+0,55%9:01:26
EUR/ZAR13,649613,722613,6112-0,0755-0,55%9:02:18
ZAR/GBP0,05770,05770,0574+0,0001+0,17%9:01:26
GBP/ZAR17,353517,437217,3264-0,0416-0,24%9:02:12
ZAR/HUF22,5222,5622,44+0,07+0,32%9:01:26
ZAR/ISK11,2611,2511,17+0,03+0,23%9:01:27
ZAR/LTL0,25300,25370,2511+0,0013+0,52%9:01:27
ZAR/PLN0,30880,30920,3071+0,0016+0,52%9:01:27
PLN/ZAR3,23893,25633,2341-0,0176-0,54%9:02:17
ZAR/RON0,32400,32450,3220+0,0017+0,53%9:01:27
ZAR/RUB3,89183,90263,7969+0,0769+2,02%9:01:27
RUB/ZAR0,25700,26340,2562-0,0052-1,98%9:01:19
ZAR/SEK0,67720,67800,6749+0,0020+0,30%9:01:27
SEK/ZAR1,47691,48191,4749-0,0045-0,30%9:01:21
ZAR/TRY0,20240,20270,2019+0,0003+0,15%9:01:27
TRY/ZAR4,94374,95324,9333-0,0032-0,06%9:02:13
ZAR/AED0,33840,33910,3367+0,0006+0,18%9:01:26
AED/ZAR2,95612,97032,9489-0,0051-0,17%9:02:02
ZAR/BHD0,03500,03480,03460,00000,00%9:01:26
ZAR/ILS0,34870,34960,3455+0,0023+0,66%9:01:27
ILS/ZAR2,86902,89392,8607-0,0196-0,68%9:02:11
ZAR/JOD0,06540,06530,0649+0,0001+0,15%9:01:27
ZAR/LBP96,7296,9496,24+0,17+0,17%9:01:27
ZAR/OMR0,03560,03550,0353+0,0001+0,28%9:01:27
ZAR/QAR0,33570,33620,3338+0,0005+0,15%9:01:27
ZAR/SAR0,34600,34640,3439+0,0006+0,17%9:01:27
SAR/ZAR2,89422,90772,8866-0,0047-0,16%9:01:21
ZAR/ARS0,78320,78480,7792+0,0010+0,13%9:01:26
ARS/ZAR1,27731,28341,2742-0,0021-0,16%9:02:02
ZAR/BRL0,22180,22210,2204+0,0005+0,23%9:01:26
BRL/ZAR4,51444,53654,5029-0,0104-0,23%9:02:05
ZAR/CLP53,1853,2652,88+0,09+0,17%9:01:26
ZAR/VEF0,39670,39670,3939+0,0007+0,18%9:01:27
VEF/ZAR2,52732,53892,5205-0,0042-0,17%9:01:26
ZAR/AUD0,10450,10480,1040+0,0004+0,38%9:01:26
AUD/ZAR9,57079,61959,5430-0,0399-0,42%9:02:18
ZAR/NZD0,11720,11750,1169-0,0001-0,09%9:01:27
NZD/ZAR8,53508,55238,5091+0,0008+0,01%9:02:17
ZAR/BBD0,18840,18510,1838-0,0001-0,05%9:01:26
ZAR/JMD10,4910,3710,30-0,00-0,02%9:01:27
ZAR/XCD0,25030,24950,2477+0,0004+0,16%9:01:27
ZAR/CAD0,10320,10350,1027+0,0003+0,29%9:01:26
CAD/ZAR9,69229,73609,6610-0,0335-0,34%9:02:17
ZAR/MXN1,23631,23921,2329-0,0001-0,01%9:01:27
MXN/ZAR0,80920,81120,8068+0,0006+0,07%9:02:08
ZAR/USD0,09220,09230,0917+0,0001+0,11%9:01:27
USD/ZAR10,860410,910110,8279-0,0168-0,16%9:02:19
ZAR/PAB0,09380,09220,09150,00000,00%9:01:27