Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
3
 

Afrikaanse Valuta

Algerijnse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/DZD107,436107,225106,661-0,066-0,06%9:48:43
GBP/DZD135,220134,980134,420-0,130-0,10%9:48:40
USD/DZD86,17785,90885,519-0,005-0,01%9:48:39

Botswana Pula

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BWP/ZAR1,19681,19661,1919+0,0025+0,21%9:48:32
ZAR/BWP0,83570,83890,8354-0,0022-0,26%9:48:48
EUR/BWP11,616011,456011,4232+0,0328+0,29%9:48:35
GBP/BWP14,628014,442514,4265-0,0160-0,11%9:48:50
USD/BWP9,30849,21349,1802-0,0332-0,36%9:48:41

Burundese Frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/BIF1.980,371.952,371.948,57+3,80+0,20%9:48:37
GBP/BIF2.493,802.461,302.458,55-2,75-0,11%9:48:48
USD/BIF1.587,001.565,351.563,00+1,55+0,10%9:48:48

CFA-frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/XOF655,957655,957655,9570,0000,00%9:48:48
GBP/XOF824,74828,79824,22-4,05-0,49%9:48:08
HUF/XOF2,14052,15032,1385-0,0097-0,45%9:48:09
ISK/XOF4,23574,25134,2357-0,0156-0,37%9:48:11
NOK/XOF77,0877,5577,00-0,45-0,58%9:48:13
PLN/XOF156,78157,62156,69-0,82-0,52%9:48:16
RUB/XOF11,2311,5511,20-0,18-1,56%9:48:17
SEK/XOF70,7971,0670,69-0,27-0,38%9:48:19
TRY/XOF236,06237,78236,06-1,71-0,72%9:48:21
USD/XOF525,650527,590525,650-1,940-0,37%9:48:37
CAD/XOF465,92468,68465,75-2,67-0,57%9:48:05
MXN/XOF38,4138,5838,41-0,17-0,43%9:48:12
AED/XOF143,12143,64143,11-0,52-0,37%9:48:02
ILS/XOF136,08136,60136,01-0,52-0,38%9:48:10
SAR/XOF140,10140,62140,05-0,52-0,37%9:48:18
ARS/XOF61,7061,9661,69-0,24-0,39%9:48:03
BRL/XOF207,75208,50207,66-0,75-0,36%9:48:04
VEF/XOF122,32122,78122,32-0,45-0,37%9:48:23
AUD/XOF445,96450,22445,75-4,07-0,91%9:48:04
NZD/XOF410,43412,74410,38-1,57-0,38%9:48:14
HKD/XOF67,7968,0467,78-0,25-0,37%9:48:08
INR/XOF8,49338,53028,4906-0,0369-0,43%9:48:11
JPY/XOF4,46114,47554,4588-0,0111-0,25%9:48:11
PHP/XOF11,690211,736011,6890-0,0458-0,39%9:48:14
PKR/XOF5,18035,18265,1803-0,0023-0,04%9:48:15
SGD/XOF403,69405,81403,63-1,99-0,49%9:48:19
THB/XOF16,0316,0916,02-0,06-0,37%9:48:20
TWD/XOF17,0517,0617,05-0,01-0,08%9:48:22
ZAR/XOF47,7848,1347,78-0,33-0,68%9:48:24

CFA-frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/XAF655,957655,957655,9570,0000,00%9:48:48
GBP/XAF826,020826,950826,020-0,930-0,11%9:48:45
CHF/XAF545,10547,29544,59-2,19-0,40%9:48:06
DKK/XAF88,0888,4788,00-0,38-0,43%9:48:08
HUF/XAF2,14052,15032,1385-0,0097-0,45%9:48:09
ISK/XAF4,23564,25134,2356-0,0157-0,37%9:48:11
NOK/XAF77,0877,5576,99-0,45-0,59%9:48:13
PLN/XAF156,78157,62156,69-0,82-0,52%9:48:16
RUB/XAF11,2311,5511,20-0,18-1,56%9:48:17
SEK/XAF70,7871,0670,69-0,28-0,39%9:48:19
TRY/XAF236,05237,78236,05-1,72-0,72%9:48:21
USD/XAF525,640527,590525,640-1,950-0,37%9:48:26
CAD/XAF465,91468,68465,75-2,68-0,57%9:48:05
MXN/XAF38,4138,5838,41-0,16-0,43%9:48:12
VND/XAF0,02470,02480,0247-0,0001-0,40%9:48:35
CNY/XAF85,6285,9885,62-0,36-0,42%9:48:06
HKD/XAF67,7868,0467,78-0,25-0,37%9:48:08
INR/XAF8,49318,53028,4904-0,0371-0,43%9:48:11
JPY/XAF4,46104,47554,4587-0,0112-0,25%9:48:11
PHP/XAF11,690011,736011,6888-0,0460-0,39%9:48:14
PKR/XAF5,18035,18265,1803-0,0023-0,04%9:48:15
SGD/XAF403,69405,81403,62-2,00-0,49%9:48:19
THB/XAF16,0316,0916,02-0,06-0,37%9:48:20
TWD/XAF17,0517,0617,05-0,01-0,07%9:48:22
AED/XAF143,11143,64143,11-0,53-0,37%9:48:01
ILS/XAF136,08136,60136,01-0,53-0,39%9:48:10
SAR/XAF140,10140,62140,04-0,52-0,37%9:48:18
ARS/XAF61,7061,9661,69-0,24-0,39%9:48:02
BRL/XAF207,75208,50207,66-0,75-0,36%9:48:04
VEF/XAF122,32122,78122,32-0,45-0,37%9:48:23
AUD/XAF445,95450,21445,74-4,08-0,91%9:48:04
NZD/XAF410,42412,73410,37-1,58-0,38%9:48:14
ZAR/XAF47,7848,1347,78-0,33-0,69%9:48:24

Comorese Frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/KMF254,000254,000254,0000,0000,00%25/11

Djiboutiaanse Frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/DJF224,61220,11219,74+0,37+0,17%9:48:50
GBP/DJF282,85277,49277,18-0,31-0,11%9:48:32
USD/DJF177,72177,72177,720,000,00%9:48:33

Dobra Sao Tomé/Principe

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/STD24.500,024.500,024.500,00,00,00%9:48:48
USD/STD19.633,019.671,519.633,0-38,5-0,20%9:48:37

Egyptische Pond

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EGP/PKR14,248014,245014,2105+0,0235+0,17%9:48:39
EGP/JPY16,4716,5416,44-0,03-0,17%9:47:25
JPY/EGP0,06080,06080,0604+0,0001+0,17%9:48:26
CNY/EGP1,16841,16681,16140,00000,00%9:48:06
HKD/EGP0,92490,92290,9191+0,0003+0,03%9:48:08
INR/EGP0,11590,11570,11520,00000,00%9:48:10
PHP/EGP0,15950,15940,1584+0,0001+0,06%9:48:14
SGD/EGP5,50895,50695,4800-0,0044-0,08%9:48:19
THB/EGP0,21880,21830,2172+0,0001+0,05%9:48:20
TWD/EGP0,23260,23210,2310+0,0009+0,39%9:48:21
EGP/AED0,51360,51540,5132-0,0002-0,04%9:48:26
AED/EGP1,95301,94861,9403+0,0008+0,04%9:48:01
EGP/SAR0,52510,52660,5242-0,0002-0,04%9:48:26
SAR/EGP1,91181,90751,8990+0,0008+0,04%9:48:17
ILS/EGP1,85701,85531,8452+0,0005+0,03%9:48:09
EGP/EUR0,11210,11250,11190,00000,00%9:48:26
EUR/EGP8,94208,93208,8914-0,0020-0,02%9:48:31
EGP/GBP0,08910,08930,08890,00000,00%9:48:26
GBP/EGP11,255011,247511,1940-0,0050-0,04%9:48:35
CHF/EGP7,43877,43097,3917+0,0008+0,01%9:48:06
DKK/EGP1,20201,20081,1949-0,0003-0,03%9:48:07
NOK/EGP1,05191,05151,0473-0,0018-0,17%9:48:12
PLN/EGP2,13962,13832,1289-0,0023-0,11%9:48:15
RUB/EGP0,15320,15710,1523-0,0017-1,10%9:48:16
SEK/EGP0,96590,96390,9599+0,0003+0,03%9:48:18
TRY/EGP3,22133,22253,2111-0,0100-0,31%9:48:20
EGP/USD0,1400,1400,1400,0000,00%9:47:25
USD/EGP7,17317,15717,1268+0,0030+0,04%9:48:34
CAD/EGP6,35806,35656,3299-0,0109-0,17%9:48:04
MXN/EGP0,52410,52380,5211-0,0001-0,02%9:48:12
ARS/EGP0,84200,84210,8366+0,0002+0,02%9:48:03
BRL/EGP2,83502,83152,8168+0,0014+0,05%9:48:04
VEF/EGP1,66921,66551,6585+0,0007+0,04%9:48:22
AUD/EGP6,08576,12626,0627-0,0304-0,50%9:48:04
NZD/EGP5,60085,61385,5646+0,0023+0,04%9:48:13
ZAR/EGP0,65200,65320,6501-0,0018-0,28%9:48:23

Ethiopische Birr

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/ETB25,260325,010324,9578+0,0525+0,21%9:48:48
GBP/ETB31,809031,530031,4945-0,0355-0,11%9:48:37
USD/ETB20,242020,116020,0415-0,0745-0,37%9:48:37

Gambiaanse Dalasi

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/GMD52,25251,53251,532+0,000+0,00%25/11
GBP/GMD62,59161,72961,729+0,000+0,00%25/11
USD/GMD43,610043,120043,0800+0,0200+0,05%9:48:30

Ghanese Cedi

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
GHS/EUR0,25290,25130,25130,00000,00%9:48:45
EUR/GHS4,00443,97943,9654+0,0140+0,35%9:48:35
GHS/USD0,31560,31360,3124+0,0012+0,38%9:48:32
USD/GHS3,20893,19043,1888-0,0011-0,03%9:48:39

Guinese Frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/GNF8.832,208.742,208.725,10+17,10+0,20%9:48:33
USD/GNF7.077,707.025,007.005,55-19,45-0,28%9:48:35

Kaapverdische Escudo

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/CVE110,265110,265110,2650,0000,00%9:48:50
USD/CVE88,36088,40487,940+0,420+0,48%9:48:34

Keniaanse Shilling

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/KES114,370112,950112,190-0,210-0,19%9:48:41
GBP/KES143,990142,155141,270-0,260-0,18%9:48:31
CHF/KES95,1093,7793,26-0,19-0,20%9:48:06
DKK/KES15,3715,1615,07-0,04-0,23%9:48:08
HUF/KES0,37340,36840,3662-0,0009-0,24%9:48:09
ISK/KES0,73900,72820,7244-0,0012-0,17%9:48:11
NOK/KES13,4513,2813,18-0,05-0,40%9:48:13
PLN/KES27,3527,0126,83-0,09-0,32%9:48:15
RUB/KES1,95941,98181,9192-0,0257-1,32%9:48:16
SEK/KES12,3512,1712,10-0,02-0,19%9:48:18
TRY/KES41,1840,6940,44-0,21-0,52%9:48:20
USD/KES91,70490,37289,901-0,152-0,17%9:48:44
CAD/KES81,2880,2879,72-0,30-0,38%9:48:04
MXN/KES6,70076,61406,5726-0,0157-0,24%9:48:12
AED/KES24,9724,6024,48-0,04-0,17%9:48:01
ILS/KES23,7423,4323,29-0,05-0,20%9:48:10
SAR/KES24,4424,0923,96-0,04-0,17%9:48:17
ARS/KES10,7710,6110,55-0,02-0,17%9:48:02
BRL/KES36,2435,7235,53-0,06-0,16%9:48:04
VEF/KES21,3421,0320,92-0,04-0,17%9:48:22
AUD/KES77,8077,3176,35-0,54-0,71%9:48:04
NZD/KES71,6070,8870,27-0,13-0,18%9:48:14
CNY/KES14,9414,7314,64-0,03-0,21%9:48:06
HKD/KES11,825811,653411,5926-0,0197-0,17%9:48:08
INR/KES1,48171,46151,4529-0,0034-0,23%9:48:10
JPY/KES0,77830,76780,7628-0,0003-0,04%9:48:11
PHP/KES2,03952,01172,0002-0,0038-0,19%9:48:14
PKR/KES0,90380,89060,8860+0,0013+0,15%9:48:15
SGD/KES70,4369,5169,07-0,20-0,29%9:48:19
THB/KES2,79702,75792,7401-0,0048-0,17%9:48:20
TWD/KES2,97392,93072,9155+0,0049+0,17%9:48:22
ZAR/KES8,348,258,19-0,04-0,44%9:48:24

Lesothaanse Loti

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LSL13,917513,687513,6340+0,0535+0,39%9:48:36
USD/LSL11,153010,974510,9450+0,0235+0,21%9:48:43

Libische Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LYD1,51921,48921,4862+0,0030+0,20%9:48:39
USD/LYD1,21741,30751,1933-0,1141-8,73%9:48:30

Malagassische Ariary

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MGA3.426,243.379,583.376,24-3,34-0,10%9:48:34
USD/MGA2.745,602.715,302.705,55-9,75-0,36%9:48:35

Malawische Kwacha

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MWK615,641611,641589,597+22,044+3,74%9:48:42
GBP/MWK775,260771,085770,225-0,860-0,11%9:48:43
USD/MWK493,340490,405485,500+4,635+0,95%9:48:41

Marokkaanse Dirham

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
MAD/EUR0,09320,09090,09050,00000,00%9:48:26
EUR/MAD11,332011,063011,0080+0,0040+0,04%9:48:43
GBP/MAD14,263013,934013,8545-0,0390-0,28%9:48:46
CHF/MAD9,20259,19849,1530+0,0050+0,05%9:48:06
DKK/MAD1,48701,48681,4796+0,0003+0,02%9:48:08
NOK/MAD1,30131,30381,2932-0,0017-0,13%9:48:13
PLN/MAD2,64692,64922,6326-0,0017-0,06%9:48:15
RUB/MAD0,18960,19470,1883-0,0020-1,05%9:48:16
SEK/MAD1,19501,19431,1877-0,0017-0,14%9:48:18
TRY/MAD3,98513,99553,9693-0,0194-0,49%9:48:21
USD/MAD8,86388,87118,8219-0,0219-0,25%9:48:48
CAD/MAD7,86567,87727,8295-0,0099-0,13%9:48:04
MXN/MAD0,64840,64910,6450+0,0001+0,02%9:48:12
AED/MAD2,41612,41522,4018+0,0022+0,09%9:48:01
ILS/MAD2,29732,29752,2839+0,0016+0,07%9:48:10
SAR/MAD2,36512,36452,3516+0,0021+0,09%9:48:17
ARS/MAD1,04161,04471,0358+0,0007+0,07%9:48:02
BRL/MAD3,50723,51153,4865+0,0033+0,09%9:48:04
VEF/MAD2,06512,06442,0536-0,0028-0,14%9:48:23
AUD/MAD7,52877,59097,4941-0,0342-0,45%9:48:03
NZD/MAD6,92886,96036,8908+0,0051+0,07%9:48:14
CNY/MAD1,44551,44581,4374+0,0006+0,04%9:48:06
HKD/MAD1,14441,14401,1375+0,0009+0,08%9:48:08
INR/MAD0,14340,14340,1426+0,0001+0,07%9:48:10
PHP/MAD0,19740,19740,1962+0,0001+0,05%9:48:14
SGD/MAD6,81516,82296,7808-0,0174-0,26%9:48:19
THB/MAD0,27070,27060,2690-0,0004-0,15%9:48:20
TWD/MAD0,28780,28770,2858+0,0006+0,21%9:48:22
ZAR/MAD0,80670,80930,8041-0,0037-0,46%9:48:24

Mauritaans Ouguiya

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MRO368,470361,470360,760+0,710+0,20%9:48:39
USD/MRO295,270290,500289,660-0,840-0,29%9:48:42

Mauritiaanse Rupee

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MUR40,91039,48039,210+0,180+0,46%9:48:31
GBP/MUR51,49849,69249,388+0,222+0,45%9:48:37
USD/MUR32,80231,60531,443+0,149+0,47%9:48:43

Mozambican Metical

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/MZN32,0931,7431,740,000,00%9:48:45
EUR/MZN38,7138,5938,590,000,00%9:48:31

Namibische Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/NAD13,917513,687513,6340+0,0535+0,39%9:48:34
CHF/NAD11,565911,399411,3514+0,0209+0,18%9:48:06
DKK/NAD1,86891,84211,8349+0,0027+0,15%9:48:08
GBP/NAD17,5017,2517,19+0,02+0,09%9:47:08
NOK/NAD1,63551,61421,60660,00000,00%9:48:13
PLN/NAD3,32663,28033,2691+0,0020+0,06%9:48:16
RUB/NAD0,23830,24090,2336-0,0022-0,93%9:48:16
SEK/NAD1,50191,47901,4738+0,0030+0,20%9:48:18
TRY/NAD5,00854,94554,9257-0,0069-0,14%9:48:21
USD/NAD11,153010,974510,9450+0,0235+0,21%9:48:28
CAD/NAD9,88579,75609,7187+0,0010+0,01%9:48:04
MXN/NAD0,81490,80300,8001+0,0012+0,15%9:48:12
AED/NAD3,03652,98782,9798+0,0064+0,21%9:48:01
ILS/NAD2,88732,84562,8338+0,0056+0,20%9:48:10
SAR/NAD2,97252,92582,9165+0,0063+0,22%9:48:17
ARS/NAD1,30911,29301,2848+0,0025+0,19%9:48:02
BRL/NAD4,40804,34604,3247+0,0096+0,22%9:48:04
VEF/NAD2,59542,55392,5470+0,0055+0,22%9:48:23
AUD/NAD9,46229,39459,3013-0,0304-0,33%9:48:04
NZD/NAD8,70838,61258,5437+0,0172+0,20%9:48:14
CNY/NAD1,81681,78851,7836+0,0031+0,17%9:48:06
HKD/NAD1,43821,41531,4113+0,0031+0,22%9:48:08
INR/NAD0,18020,17750,1770+0,0002+0,11%9:48:10
PHP/NAD0,24800,24440,2433+0,0004+0,16%9:48:14
SGD/NAD8,56548,45048,4121+0,0077+0,09%9:48:19
THB/NAD0,34020,33550,3336+0,0007+0,21%9:48:20
TWD/NAD0,36170,35570,3537+0,0020+0,57%9:48:22
ZAR/NAD1,01391,00230,9971-0,0010-0,10%9:48:24

Nigeriaanse Naira

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/NGN221,370220,300218,370-1,930-0,88%9:48:37
GBP/NGN274,590278,465274,415-3,900-1,40%9:48:34
USD/NGN177,390177,275174,985-2,290-1,29%9:48:32

Rwandese Frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/RWF872,430857,430857,000+0,430+0,05%9:48:50
USD/RWF699,120692,500687,100-5,400-0,78%9:48:48

Seychelse Rupee

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/SCR18,608017,685017,4850-0,0680-0,38%9:48:36
GBP/SCR23,417022,271522,0225-0,0965-0,43%9:48:44
USD/SCR14,929014,174514,0155-0,0430-0,30%9:48:34

Somalische Shilling

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/SOS944,70904,70904,70+0,00+0,00%9:48:45
USD/SOS819,00770,00770,000,000,00%9:48:50

Sudanese Pond

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/SDG7,13827,08827,0744+0,0138+0,20%9:48:42
USD/SDG5,72025,70105,6801-0,0209-0,37%9:48:40

Swazische Lilangeni

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/SZL13,897013,697013,6368+0,0602+0,44%9:48:33
GBP/SZL17,500017,267517,2480-0,0195-0,11%9:48:35
USD/SZL11,136010,981510,9500+0,0260+0,24%9:48:41

Tanzaniaanse Shilling

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/TZS2.215,022.165,022.157,70+7,32+0,34%9:48:37
GBP/TZS2.789,302.729,402.726,35-3,05-0,11%9:48:35
USD/TZS1.775,001.741,301.734,95-6,35-0,36%9:48:40

Tunesische Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
TND/GBP0,34720,34710,3457+0,0004+0,12%9:48:48
GBP/TND2,89322,89302,8812-0,0030-0,10%9:48:41
EUR/TND2,29812,29682,2874-0,0024-0,10%9:48:37
USD/TND1,84371,84031,8361-0,0016-0,09%9:48:31

Ugandese Shilling

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/UGX3.463,503.418,503.411,90+6,60+0,19%9:48:45
GBP/UGX4.361,004.309,654.304,35-5,30-0,12%9:48:32
USD/UGX2.775,502.749,502.739,40-10,10-0,37%9:48:31

Zambiaanse Kwacha

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/ZMK6.788,906.688,906.688,900,000,00%25/11
GBP/ZMK8.436,008.311,758.311,750,000,00%25/11
USD/ZMK5.233,205.156,105.156,100,000,00%25/11

Zuid-Afrikaanse Rand

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ZAR/JPY10,730010,765010,7100-0,0500-0,46%9:48:46
JPY/ZAR0,09340,09340,0928+0,0005+0,54%9:48:45
ZAR/CNY0,55840,56060,5580-0,0016-0,29%9:48:42
CNY/ZAR1,79211,79191,7837+0,0051+0,29%9:48:35
ZAR/HKD0,70500,70940,7049-0,0022-0,31%9:48:45
HKD/ZAR1,41831,41801,4096+0,0038+0,27%9:48:31
ZAR/IDR1.120,501.107,751.103,70-3,20-0,29%9:48:48
ZAR/INR5,62805,65245,6222-0,0200-0,35%9:48:35
INR/ZAR0,17780,17780,1769+0,0004+0,23%9:48:11
ZAR/KRW100,830101,390100,710-0,520-0,51%9:48:48
KRW/ZAR0,99350,99310,9863+0,0055+0,56%9:48:41
ZAR/MYR0,31000,30530,3042-0,0006-0,20%9:48:33
MYR/ZAR3,28833,28873,2745+0,0071+0,22%9:48:35
ZAR/PHP4,09104,10634,0873-0,0104-0,25%9:48:44
PHP/ZAR0,24480,24460,2434+0,0007+0,29%9:48:14
ZAR/PKR4,63694,63364,63360,00000,00%25/11
ZAR/THB2,98672,99522,9812-0,0093-0,31%9:48:35
THB/ZAR0,33570,33550,3339+0,0010+0,30%9:48:20
ZAR/TWD2,88842,81522,8142+0,0010+0,04%9:48:41
TWD/ZAR0,35680,35680,3543+0,0024+0,68%9:48:22
ZAR/LKR11,9912,0311,93+0,03+0,22%9:48:24
ZAR/NPR9,109,038,97-0,06-0,61%9:48:24
ZAR/SGD0,11850,11870,1184-0,0002-0,17%9:48:24
SGD/ZAR8,45448,44878,4215+0,0182+0,22%9:48:39
ZAR/BWP0,83570,83890,8354-0,0022-0,26%9:48:48
BWP/ZAR1,19681,19661,1919+0,0025+0,21%9:48:32
ZAR/EGP0,65200,65320,6501-0,0018-0,28%9:48:23
ZAR/KES8,348,258,19-0,04-0,44%9:48:24
ZAR/MAD0,80670,80930,8041-0,0037-0,46%9:48:24
ZAR/NAD1,01391,00230,9971-0,0010-0,10%9:48:24
ZAR/XAF47,7848,1347,78-0,33-0,69%9:48:24
ZAR/XOF47,7848,1347,78-0,33-0,68%9:48:24
ZAR/DKK0,54290,54490,5425-0,0015-0,28%9:48:40
DKK/ZAR1,84401,84331,8354+0,0049+0,27%9:48:37
ZAR/NOK0,62030,62250,6199-0,0007-0,11%9:48:37
NOK/ZAR1,61411,61311,6066+0,0016+0,10%9:48:13
ZAR/CHF0,08780,08810,0877-0,0002-0,23%9:48:23
CHF/ZAR11,409811,407011,3550+0,0335+0,29%9:48:33
ZAR/CZK2,01282,01952,0122-0,0040-0,20%9:48:23
ZAR/EUR0,07300,07320,0729-0,0002-0,27%9:48:23
EUR/ZAR13,727213,714813,6537+0,0380+0,28%9:48:47
ZAR/GBP0,05790,05810,0579-0,0002-0,34%9:48:23
GBP/ZAR17,264417,260317,2008+0,0366+0,21%9:48:36
ZAR/HUF22,3322,4322,32-0,05-0,24%9:48:23
ZAR/ISK11,3111,3411,28-0,04-0,32%9:48:24
ZAR/LTL0,25190,25280,2518-0,0006-0,24%9:48:24
ZAR/PLN0,30510,30590,3048-0,0005-0,16%9:48:24
PLN/ZAR3,28293,28093,2693+0,0053+0,16%9:48:16
ZAR/RON0,32260,32450,3222-0,0018-0,56%9:48:24
ZAR/RUB4,25844,27474,1526+0,0381+0,90%9:48:24
RUB/ZAR0,23520,24080,2339-0,0020-0,84%9:48:17
ZAR/SEK0,67530,67850,6751-0,0020-0,30%9:48:24
SEK/ZAR1,48211,48121,4738+0,0044+0,30%9:48:19
ZAR/TRY0,20250,20290,20230,00000,00%9:48:24
TRY/ZAR4,94554,94214,9287+0,0004+0,01%9:48:41
ZAR/AED0,33400,33550,3339-0,0011-0,33%9:48:23
AED/ZAR2,99662,99482,9803+0,0093+0,31%9:48:01
ZAR/BHD0,03460,03440,0343-0,0001-0,29%9:48:23
ZAR/ILS0,35130,35270,3511-0,0011-0,31%9:48:24
ILS/ZAR2,84942,84762,8352+0,0084+0,30%9:48:10
ZAR/JOD0,06440,06440,0641-0,0002-0,31%9:48:24
ZAR/LBP95,4595,9195,45-0,30-0,32%9:48:24
ZAR/OMR0,03520,03520,0350-0,0001-0,28%9:48:24
ZAR/QAR0,33130,33270,3310-0,0011-0,33%9:48:24
ZAR/SAR0,34140,34280,3411-0,0011-0,32%9:48:24
SAR/ZAR2,93342,93162,9173+0,0090+0,31%9:48:18
ZAR/ARS0,77480,77810,7744-0,0024-0,31%9:48:23
ARS/ZAR1,29191,29141,2851+0,0037+0,29%9:48:02
ZAR/BRL0,23030,23120,2300-0,0008-0,35%9:48:23
BRL/ZAR4,34994,34724,3257+0,0136+0,31%9:48:04
ZAR/CLP54,5054,7354,46-0,18-0,32%9:48:23
ZAR/VEF0,39150,39250,3906-0,0013-0,33%9:48:24
VEF/ZAR2,56032,56002,5475+0,0082+0,32%9:48:23
ZAR/AUD0,10720,10750,1066+0,0003+0,28%9:48:23
AUD/ZAR9,33919,38359,3043-0,0217-0,23%9:48:48
ZAR/NZD0,11650,11690,1162-0,0004-0,34%9:48:24
NZD/ZAR8,59218,60268,5524+0,0239+0,28%9:48:39
ZAR/BBD0,18560,18320,1819-0,0013-0,71%9:48:23
ZAR/JMD10,3810,3210,24-0,07-0,68%9:48:24
ZAR/XCD0,24700,24690,2457-0,0008-0,32%9:48:24
ZAR/CAD0,10270,10290,1026-0,0001-0,10%9:48:23
CAD/ZAR9,75189,75019,7163+0,0105+0,11%9:48:35
ZAR/MXN1,24451,24931,2441-0,0031-0,25%9:48:24
MXN/ZAR0,80440,80390,8004+0,0021+0,26%9:48:42
ZAR/USD0,09100,09130,0909-0,0003-0,33%9:47:23
USD/ZAR11,008911,003010,9471+0,0366+0,33%9:48:45
ZAR/PAB0,09240,09120,0906-0,0006-0,66%9:48:24