Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
8
 

Afrikaanse Valuta

Algerijnse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/DZD106,940106,709106,010+0,388+0,37%27/02
GBP/DZD147,390146,890145,795+0,780+0,53%27/02
USD/DZD95,51295,11794,500+0,357+0,38%27/02

Botswana Pula

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BWP/ZAR1,20991,21421,1900+0,0160+1,34%27/02
ZAR/BWP0,82740,84060,8237-0,0111-1,32%27/02
EUR/BWP10,956810,824510,7968-0,0277-0,26%27/02
GBP/BWP15,060014,895514,7965+0,0435+0,29%27/02
USD/BWP9,75929,65489,5408+0,0759+0,80%27/02

Burundese Frank

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/BIF1.774,451.769,841.746,45-23,39-1,32%27/02
GBP/BIF2.439,202.435,302.400,75-19,00-0,79%27/02
USD/BIF1.595,001.578,651.555,00-5,00-0,32%27/02

CFA-frank

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/XOF655,957655,957655,9570,0000,00%27/02
GBP/XOF901,97903,94890,66+11,25+1,26%27/02
HUF/XOF2,16222,17032,1361+0,0251+1,17%27/02
ISK/XOF4,39484,44344,3906+0,0042+0,10%27/02
NOK/XOF76,0476,7875,45+0,49+0,65%27/02
PLN/XOF157,68158,31155,92+1,69+1,08%27/02
RUB/XOF9,549,609,41+0,09+0,98%27/02
SEK/XOF70,0470,4368,76+1,26+1,83%27/02
TRY/XOF232,95234,42230,48+2,05+0,89%27/02
USD/XOF584,250585,110578,160+6,090+1,05%27/02
CAD/XOF467,33469,25461,72+5,35+1,16%27/02
MXN/XOF39,0939,1938,54+0,54+1,40%27/02
AED/XOF159,07159,30157,41+1,66+1,05%27/02
ILS/XOF146,67148,07145,99+0,59+0,40%27/02
SAR/XOF155,78156,05154,14+1,62+1,05%27/02
ARS/XOF67,0167,0866,25+0,75+1,14%27/02
BRL/XOF205,79205,82198,76+7,02+3,53%27/02
VEF/XOF135,96136,16134,54+1,42+1,05%27/02
AUD/XOF456,30458,32450,62+5,33+1,18%27/02
NZD/XOF442,10442,75435,01+6,63+1,52%27/02
HKD/XOF75,3475,4774,55+0,79+1,06%27/02
INR/XOF9,47849,53269,3508+0,1125+1,20%27/02
JPY/XOF4,88264,91154,8414+0,0412+0,85%27/02
PHP/XOF13,249813,301013,1139+0,1307+1,00%27/02
PKR/XOF5,73645,73895,6059+0,0654+1,15%27/02
SGD/XOF429,00431,31425,71+3,19+0,75%27/02
THB/XOF18,0518,1217,84+0,20+1,11%27/02
TWD/XOF18,5518,6918,35+0,19+1,05%27/02
ZAR/XOF50,1050,8849,97-0,01-0,02%27/02

CFA-frank

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/XAF655,957655,957655,9570,0000,00%27/02
GBP/XAF901,730902,470896,820+4,910+0,55%27/02
CHF/XAF612,43618,26606,02+5,52+0,91%27/02
DKK/XAF87,6788,1386,74+0,90+1,04%27/02
HUF/XAF2,16222,17042,1360+0,0251+1,17%27/02
ISK/XAF4,39494,44364,3905+0,0044+0,10%27/02
NOK/XAF76,0476,7875,45+0,50+0,66%27/02
PLN/XAF157,68158,32155,92+1,69+1,08%27/02
RUB/XAF9,549,609,41+0,09+0,98%27/02
SEK/XAF70,0470,4368,76+1,26+1,84%27/02
TRY/XAF232,96234,43230,47+2,06+0,89%27/02
USD/XAF584,260585,130578,140+6,120+1,06%27/02
CAD/XAF467,33469,27461,70+5,38+1,16%27/02
MXN/XAF39,0939,1938,54+0,54+1,41%27/02
VND/XAF0,02740,02740,0270+0,0004+1,48%27/02
CNY/XAF93,2093,4892,36+0,84+0,91%27/02
HKD/XAF75,3475,4774,54+0,79+1,06%27/02
INR/XAF9,47869,53279,3505+0,1131+1,21%27/02
JPY/XAF4,88274,91174,8412+0,0415+0,86%27/02
PHP/XAF13,250013,301413,1135+0,1313+1,00%27/02
PKR/XAF5,73655,73905,6057+0,0657+1,16%27/02
SGD/XAF429,00431,32425,70+3,21+0,75%27/02
THB/XAF18,0518,1217,84+0,20+1,12%27/02
TWD/XAF18,5518,6918,35+0,19+1,06%27/02
AED/XAF159,07159,31157,40+1,67+1,06%27/02
ILS/XAF146,67148,07145,98+0,60+0,41%27/02
SAR/XAF155,79156,06154,14+1,64+1,06%27/02
ARS/XAF67,0167,0866,25+0,76+1,14%27/02
BRL/XAF205,80205,83198,76+7,03+3,54%27/02
VEF/XAF135,96136,17134,54+1,42+1,06%27/02
AUD/XAF456,31458,33450,60+5,36+1,19%27/02
NZD/XAF442,11442,77434,99+6,65+1,53%27/02
ZAR/XAF50,1150,8949,970,000,00%27/02

Comorese Frank

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/KMF254,000254,000254,0000,0000,00%26/02

Djiboutiaanse Frank

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/DJF203,71201,45199,21-2,24-1,11%27/02
GBP/DJF279,99277,21273,81-1,62-0,59%27/02
USD/DJF177,72177,72177,720,000,00%27/02

Dobra Sao Tomé/Principe

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/STD24.500,024.500,024.500,00,00,00%27/02
USD/STD22.525,021.867,521.752,5+115,0+0,53%27/02

Egyptische Pond

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EGP/JPY15,6915,7115,61+0,04+0,26%27/02
JPY/EGP0,06390,06410,0637-0,0002-0,31%27/02
EGP/PKR13,365013,360513,3455-0,0140-0,10%27/02
CNY/EGP1,22041,22011,2157-0,0023-0,19%27/02
HKD/EGP0,98650,98510,9826-0,0006-0,06%27/02
INR/EGP0,12410,12460,1233+0,0002+0,16%27/02
PHP/EGP0,17350,17350,1711-0,0002-0,12%27/02
SGD/EGP5,61745,62865,5975-0,0197-0,35%27/02
THB/EGP0,23640,23660,2354+0,0001+0,04%27/02
TWD/EGP0,24290,24390,2420-0,0001-0,04%27/02
EGP/GBP0,08500,08520,0847-0,0001-0,12%27/02
GBP/EGP11,809011,801011,7335+0,0145+0,12%27/02
EGP/EUR0,11710,11730,1165+0,0001+0,09%27/02
EUR/EGP8,56508,57708,5310-0,0050-0,06%27/02
CHF/EGP8,01938,07497,9913-0,0157-0,20%27/02
DKK/EGP1,14801,14961,1423-0,0007-0,06%27/02
NOK/EGP0,99571,00130,9928-0,0044-0,44%27/02
PLN/EGP2,06472,06672,0535-0,0006-0,03%27/02
RUB/EGP0,12500,12520,1229-0,0001-0,08%27/02
SEK/EGP0,91720,91900,9077+0,0065+0,72%27/02
TRY/EGP3,05043,05793,0197-0,0065-0,21%27/02
EGP/USD0,1310,1320,131-0,000-0,08%27/02
USD/EGP7,65047,63967,6200-0,0038-0,05%27/02
CAD/EGP6,11936,12856,0875+0,0033+0,05%27/02
MXN/EGP0,51180,51210,5074+0,0015+0,29%27/02
EGP/AED0,48150,48200,4808+0,0002+0,04%27/02
AED/EGP2,08292,07992,0748-0,0010-0,05%27/02
EGP/SAR0,49220,49210,4909+0,0003+0,06%27/02
SAR/EGP2,03992,03722,0319-0,0010-0,05%27/02
ILS/EGP1,92051,93251,9076-0,0134-0,69%27/02
ARS/EGP0,87750,87610,8731+0,0003+0,03%27/02
BRL/EGP2,69482,68862,6160+0,0630+2,40%27/02
VEF/EGP1,78031,77781,7734-0,0009-0,05%27/02
AUD/EGP5,97505,98245,9392+0,0047+0,08%27/02
NZD/EGP5,78985,77995,7399+0,0246+0,43%27/02
ZAR/EGP0,65610,66390,6525-0,0073-1,10%27/02

Ethiopische Birr

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/ETB23,089923,092822,8399-0,2529-1,10%27/02
GBP/ETB31,737031,774031,3930-0,1800-0,57%27/02
USD/ETB20,566020,599020,3435-0,0100-0,05%27/02

Gambiaanse Dalasi

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/GMD52,25251,53251,532+0,000+0,00%26/02
GBP/GMD62,59161,72961,729+0,000+0,00%26/02
USD/GMD43,600043,105043,0500+0,0500+0,12%27/02

Ghanese Cedi

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
GHS/USD0,28760,28850,2851-0,0027-0,94%27/02
USD/GHS3,53003,51503,4987-0,0050-0,14%27/02
GHS/EUR0,25620,25460,2543+0,0003+0,12%27/02
EUR/GHS3,95313,93263,9281-0,0045-0,11%27/02

Guinese Frank

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/GNF8.109,008.177,308.019,00-158,30-1,94%27/02
USD/GNF7.280,007.294,057.080,00-5,00-0,07%27/02

Kaapverdische Escudo

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/CVE110,265110,265110,2650,0000,00%27/02
USD/CVE98,65098,50097,070+0,980+1,01%27/02

Keniaanse Shilling

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/KES104,310102,950102,220-0,150-0,15%27/02
GBP/KES143,880141,510140,615+0,145+0,10%27/02
CHF/KES97,6696,7295,73-0,27-0,28%27/02
DKK/KES13,9813,8013,69-0,02-0,18%27/02
HUF/KES0,34480,33940,33690,00000,00%27/02
ISK/KES0,70090,69600,6872-0,0075-1,08%27/02
NOK/KES12,1312,0211,89-0,06-0,53%27/02
PLN/KES25,1424,7824,60-0,03-0,12%27/02
RUB/KES1,52181,50111,4725-0,0031-0,21%27/02
SEK/KES11,1711,0210,88+0,07+0,63%27/02
TRY/KES37,1536,6436,21-0,11-0,30%27/02
USD/KES93,17191,65091,339-0,121-0,13%27/02
CAD/KES74,5273,4672,94-0,02-0,03%27/02
MXN/KES6,23356,13236,0778+0,0131+0,21%27/02
AED/KES25,3724,9524,87-0,03-0,13%27/02
ILS/KES23,3823,1622,87-0,18-0,80%27/02
SAR/KES24,8424,4424,35-0,03-0,13%27/02
ARS/KES10,6910,5010,47-0,00-0,03%27/02
BRL/KES32,8232,1931,32+0,73+2,33%27/02
VEF/KES21,6921,3321,26-0,02-0,11%27/02
AUD/KES72,7771,7371,16-0,00-0,00%27/02
NZD/KES70,5169,3168,83+0,24+0,35%27/02
CNY/KES14,8714,6214,57-0,04-0,26%27/02
HKD/KES12,013811,817311,7786-0,0164-0,14%27/02
INR/KES1,51151,49131,4772+0,0003+0,02%27/02
JPY/KES0,77860,76910,7629-0,0025-0,33%27/02
PHP/KES2,11302,07992,0507-0,0039-0,19%27/02
PKR/KES0,91480,89960,8856-0,0003-0,03%27/02
SGD/KES68,4167,5467,03-0,30-0,44%27/02
THB/KES2,87872,83542,8203-0,0015-0,05%27/02
TWD/KES2,95772,92062,8997-0,0038-0,13%27/02
ZAR/KES7,997,957,82-0,10-1,20%27/02

Lesothaanse Loti

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/LSL13,204612,974612,9532+0,0214+0,17%27/02
USD/LSL11,680011,680011,5200+0,1500+1,30%27/02

Libische Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/LYD1,55561,54271,5256-0,0171-1,11%27/02
USD/LYD1,38001,37601,3550-0,0050-0,37%27/02

Malagassische Ariary

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MGA3.235,393.260,153.185,39-74,76-2,29%27/02
USD/MGA2.881,702.907,902.837,20-36,20-1,26%27/02

Malawische Kwacha

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MWK497,823501,648493,823-7,825-1,56%27/02
GBP/MWK684,250690,165678,750-7,115-1,04%27/02
USD/MWK463,000460,500439,845-9,000-1,95%27/02

Marokkaanse Dirham

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
MAD/EUR0,09530,09310,09270,00000,00%27/02
EUR/MAD11,093010,798010,7480+0,0020+0,02%27/02
GBP/MAD15,300014,891014,8345+0,0395+0,27%27/02
CHF/MAD10,104810,168310,0808-0,0285-0,28%27/02
DKK/MAD1,44661,44761,4406-0,0022-0,15%27/02
NOK/MAD1,25471,26321,2516-0,0067-0,53%27/02
PLN/MAD2,60162,60472,5928-0,0029-0,11%27/02
RUB/MAD0,15750,15800,1549-0,0003-0,19%27/02
SEK/MAD1,15571,15821,1442+0,0073+0,64%27/02
TRY/MAD3,84373,85723,8023-0,0115-0,30%27/02
USD/MAD9,64009,65329,5961-0,0130-0,13%27/02
CAD/MAD7,71087,73187,6646-0,0024-0,03%27/02
MXN/MAD0,64500,64650,6390+0,0014+0,22%27/02
AED/MAD2,62462,62822,6128-0,0035-0,13%27/02
ILS/MAD2,42002,43762,4063-0,0189-0,78%27/02
SAR/MAD2,57042,57362,5584-0,0035-0,14%27/02
ARS/MAD1,10571,10691,0998-0,0006-0,05%27/02
BRL/MAD3,39563,39543,2942+0,0767+2,31%27/02
VEF/MAD2,24332,24602,2331-0,0031-0,14%27/02
AUD/MAD7,52887,53917,4837-0,0005-0,01%27/02
NZD/MAD7,29567,29767,2451+0,0249+0,34%27/02
CNY/MAD1,53781,54021,5309-0,0043-0,28%27/02
HKD/MAD1,24311,24471,2376-0,0018-0,14%27/02
INR/MAD0,15640,15730,15510,00000,00%27/02
PHP/MAD0,21870,21890,2159-0,0004-0,18%27/02
SGD/MAD7,07837,10357,0507-0,0309-0,44%27/02
THB/MAD0,29780,29890,2968-0,0002-0,07%27/02
TWD/MAD0,30600,30710,3047-0,0005-0,16%27/02
ZAR/MAD0,82670,83790,8224-0,0100-1,20%27/02

Mauritaans Ouguiya

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MRO360,530353,530329,900+23,630+7,16%27/02
USD/MRO177,000177,000177,0000,0000,00%26/02

Mauritiaanse Rupee

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MUR39,14037,82037,280+0,300+0,80%27/02
GBP/MUR54,00152,07751,257+0,555+1,08%27/02
USD/MUR34,98533,70833,250+0,301+0,90%27/02

Mozambican Metical

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/MZN34,4533,8732,46-0,22-0,65%27/02
EUR/MZN36,8436,7536,73-0,03-0,07%27/02

Namibische Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/NAD13,204612,974612,9532+0,0214+0,17%27/02
CHF/NAD12,253712,317912,0755+0,1500+1,24%27/02
DKK/NAD1,75411,75551,7284+0,0236+1,37%27/02
GBP/NAD18,0418,0517,75+0,28+1,59%27/02
NOK/NAD1,52151,53171,5034+0,0149+0,99%27/02
PLN/NAD3,15493,15733,1068+0,0439+1,41%27/02
RUB/NAD0,19090,19110,1862+0,0025+1,33%27/02
SEK/NAD1,40151,40191,3701+0,0298+2,17%27/02
TRY/NAD4,66114,66194,5738+0,0563+1,22%27/02
USD/NAD11,690011,680011,5200+0,1600+1,39%27/02
CAD/NAD9,35059,36759,1998+0,1375+1,49%27/02
MXN/NAD0,78210,78350,7679+0,0133+1,73%27/02
AED/NAD3,18273,18003,1364+0,0436+1,39%27/02
ILS/NAD2,93462,93422,8951+0,0215+0,74%27/02
SAR/NAD3,11703,11523,0713+0,0426+1,39%27/02
ARS/NAD1,34081,33981,3200+0,0194+1,47%27/02
BRL/NAD4,11764,11473,9599+0,1534+3,87%27/02
VEF/NAD2,72042,71802,6808+0,0372+1,39%27/02
AUD/NAD9,12999,13648,9787+0,1365+1,52%27/02
NZD/NAD8,84588,83948,6676+0,1614+1,86%27/02
CNY/NAD1,86491,86331,8404+0,0229+1,24%27/02
HKD/NAD1,50741,50631,4854+0,0205+1,38%27/02
INR/NAD0,18960,19040,1863+0,0029+1,55%27/02
PHP/NAD0,26520,26500,2591+0,0035+1,34%27/02
SGD/NAD8,58368,58408,4824+0,0920+1,08%27/02
THB/NAD0,36120,36150,3555+0,0052+1,46%27/02
TWD/NAD0,37110,37140,3657+0,0051+1,39%27/02
ZAR/NAD1,00251,00480,9891+0,0032+0,32%27/02

Nigeriaanse Naira

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/NGN231,900229,260228,900-0,360-0,16%27/02
GBP/NGN310,970315,910310,910-1,050-0,34%27/02
USD/NGN203,000204,485201,500-1,000-0,49%27/02

Rwandese Frank

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/RWF788,280783,680773,280-10,400-1,33%27/02
USD/RWF703,000699,030686,500-3,500-0,51%27/02

Seychelse Rupee

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/SCR16,735015,794015,6230+0,0580+0,37%27/02
GBP/SCR23,081021,752021,4620+0,1410+0,65%27/02
USD/SCR14,954014,083013,9250+0,0615+0,44%27/02

Somalische Shilling

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/SOS834,00803,00794,00-9,00-1,12%27/02
USD/SOS721,00700,00697,50-1,00-0,14%27/02

Sudanese Pond

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/SDG6,75596,78136,7059-0,0754-1,11%27/02
USD/SDG6,01716,04885,9726-0,0045-0,08%27/02

Swazische Lilangeni

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/SZL13,173512,973512,9549+0,0186+0,14%27/02
GBP/SZL18,107017,832017,7085+0,1235+0,70%27/02
USD/SZL11,690011,680011,5200+0,1600+1,39%27/02

Tanzaniaanse Shilling

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/TZS2.107,222.065,612.057,22-8,39-0,41%27/02
GBP/TZS2.896,302.842,452.824,15+3,45+0,12%27/02
USD/TZS1.876,901.842,401.820,55+11,80+0,65%27/02

Tunesische Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
TND/GBP0,33300,33450,3312-0,0017-0,51%27/02
GBP/TND3,01743,01952,9892+0,0157+0,52%27/02
EUR/TND2,18722,19162,1762+0,0056+0,26%27/02
USD/TND1,94701,95441,9398-0,0091-0,47%27/02

Ugandese Shilling

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/UGX3.291,903.284,503.246,90-37,60-1,14%27/02
GBP/UGX4.524,604.519,304.462,75-27,90-0,62%27/02
USD/UGX2.932,102.929,802.892,00-2,85-0,10%27/02

Zambiaanse Kwacha

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/ZMK6.788,906.688,906.688,900,000,00%26/02
GBP/ZMK8.436,008.311,758.311,750,000,00%26/02
USD/ZMK5.233,205.156,105.156,100,000,00%26/02

Zuid-Afrikaanse Rand

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
ZAR/AUD0,10980,11140,1094-0,0013-1,17%27/02
AUD/ZAR9,11659,14298,9766+0,1118+1,24%27/02
ZAR/NZD0,11340,11530,1131-0,0017-1,48%27/02
NZD/ZAR8,82758,85028,6717+0,1253+1,44%27/02
ZAR/JPY10,280010,380010,2100-0,0950-0,92%27/02
JPY/ZAR0,09750,09800,0963+0,0009+0,93%27/02
ZAR/THB2,77822,81522,7647-0,0327-1,16%27/02
THB/ZAR0,36050,36180,3551+0,0041+1,15%27/02
ZAR/SGD0,11700,11810,1163-0,0009-0,76%27/02
SGD/ZAR8,56318,59468,4662+0,0655+0,77%27/02
ZAR/HKD0,66520,67450,6627-0,0072-1,07%27/02
HKD/ZAR1,50471,50891,4826+0,0158+1,06%27/02
ZAR/KRW94,53195,67694,044-1,184-1,24%27/02
KRW/ZAR1,05971,06331,0448+0,0131+1,25%27/02
ZAR/INR5,29295,37975,2692-0,0647-1,21%27/02
INR/ZAR0,18930,19060,1859+0,0022+1,18%27/02
ZAR/TWD2,78542,75462,7087-0,0433-1,57%27/02
TWD/ZAR0,37040,37170,3653+0,0040+1,09%27/02
ZAR/CNY0,53770,54550,5360-0,0051-0,94%27/02
CNY/ZAR1,86141,86541,8331+0,0178+0,97%27/02
ZAR/IDR1.113,601.131,051.107,65-10,80-0,96%27/02
ZAR/MYR0,31650,31580,3092-0,0045-1,43%27/02
MYR/ZAR3,22403,23463,1662+0,0458+1,44%27/02
ZAR/PHP3,78173,83733,7688-0,0417-1,09%27/02
PHP/ZAR0,26470,26530,2587+0,0026+0,99%27/02
ZAR/PKR4,63694,63364,63360,00000,00%26/02
ZAR/LKR11,6811,7111,38-0,12-1,05%27/02
ZAR/NPR8,618,718,45-0,10-1,18%27/02
ZAR/GBP0,05560,05640,0554-0,0006-1,07%27/02
GBP/ZAR18,013318,051317,7129+0,2236+1,26%27/02
ZAR/CHF0,08180,08280,0811-0,0008-0,97%27/02
CHF/ZAR12,264512,325512,0785+0,1123+0,93%27/02
ZAR/DKK0,57170,57970,5694-0,0063-1,09%27/02
DKK/ZAR1,75171,75601,7248+0,0183+1,06%27/02
ZAR/NOK0,65900,66520,6526-0,0053-0,80%27/02
NOK/ZAR1,51861,53231,5040+0,0098+0,65%27/02
ZAR/PLN0,31830,32210,3165-0,0034-1,06%27/02
PLN/ZAR3,14893,15933,1060+0,0340+1,09%27/02
ZAR/TRY0,21540,21810,2146-0,0019-0,88%27/02
TRY/ZAR4,65144,66004,5843+0,0446+0,97%27/02
ZAR/HUF23,2023,5123,14-0,28-1,20%27/02
ZAR/CZK2,11092,13612,0954-0,0249-1,17%27/02
ZAR/EUR0,07660,07760,0763-0,0008-1,03%27/02
EUR/ZAR13,064813,110512,8743+0,1359+1,05%27/02
ZAR/SEK0,71550,73060,7134-0,0133-1,83%27/02
SEK/ZAR1,39881,40181,3692+0,0253+1,84%27/02
ZAR/ISK11,4211,5211,36-0,02-0,16%27/02
ZAR/RON0,33990,34430,3383-0,0033-0,96%27/02
ZAR/RUB5,25615,34475,2348-0,0525-0,99%27/02
RUB/ZAR0,19060,19100,1871+0,0019+1,01%27/02
ZAR/LTL0,25160,25510,2509-0,0027-1,06%27/02
ZAR/USD0,08580,08700,0855-0,0009-1,04%27/02
USD/ZAR11,668311,693711,4987+0,1217+1,05%27/02
ZAR/MXN1,28241,30341,2774-0,0181-1,39%27/02
MXN/ZAR0,78070,78300,7673+0,0109+1,42%27/02
ZAR/CAD0,10720,10860,1067-0,0013-1,20%27/02
CAD/ZAR9,35399,37459,2061+0,1088+1,18%27/02
ZAR/AED0,31500,31940,3141-0,0034-1,07%27/02
AED/ZAR3,17673,18343,1307+0,0337+1,07%27/02
ZAR/ILS0,34230,34560,3403-0,0015-0,44%27/02
ILS/ZAR2,92902,93842,8943+0,0118+0,40%27/02
ZAR/JOD0,06100,06160,0606-0,0006-0,98%27/02
ZAR/SAR0,32200,32620,3207-0,0035-1,08%27/02
SAR/ZAR3,11113,11803,0661+0,0330+1,07%27/02
ZAR/BHD0,03230,03280,0322-0,0004-1,22%27/02
ZAR/OMR0,03310,03350,0329-0,0004-1,20%27/02
ZAR/QAR0,31260,31670,3114-0,0033-1,05%27/02
ZAR/LBP129,84132,19128,99-1,39-1,06%27/02
ZAR/ARS0,74810,75890,7458-0,0086-1,14%27/02
ARS/ZAR1,33831,34101,3179+0,0153+1,16%27/02
ZAR/BRL0,24380,25300,2433-0,0086-3,41%27/02
BRL/ZAR4,10984,11083,9525+0,1398+3,52%27/02
ZAR/CLP52,9753,8352,81-0,72-1,35%27/02
ZAR/VEF0,36940,37370,3675-0,0040-1,07%27/02
VEF/ZAR2,71532,72082,6759+0,0288+1,07%27/02
ZAR/BBD0,17600,17680,1717-0,0019-1,09%27/02
ZAR/JMD10,0310,169,86-0,12-1,17%27/02
ZAR/XCD0,23300,23500,2311-0,0025-1,07%27/02
ZAR/BWP0,82740,84060,8237-0,0111-1,32%27/02
BWP/ZAR1,20991,21421,1900+0,0160+1,34%27/02
ZAR/EGP0,65610,66390,6525-0,0073-1,10%27/02
ZAR/MAD0,82670,83790,8224-0,0100-1,20%27/02
ZAR/KES7,997,957,82-0,10-1,20%27/02
ZAR/NAD1,00251,00480,9891+0,0032+0,32%27/02
ZAR/XAF50,1150,8949,970,000,00%27/02
ZAR/XOF50,1050,8849,97-0,01-0,02%27/02
ZAR/PAB0,08760,08800,0855-0,0010-1,15%27/02