Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Afrikaanse Valuta

Algerijnse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/DZD105,086104,649104,317-0,031-0,03%23:46:36
GBP/DZD133,710133,135132,670+0,375+0,28%23:46:39
USD/DZD81,35680,98580,729+0,015+0,02%23:46:36

Botswana Pula

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BWP/ZAR1,22151,22111,2197-0,0001-0,01%23:46:40
ZAR/BWP0,81960,81990,8184+0,0002+0,02%23:46:39
EUR/BWP11,887211,735811,7272-0,0086-0,07%23:46:36
GBP/BWP15,120014,916514,8690+0,0475+0,32%23:46:24
USD/BWP9,19969,10369,0757-0,0279-0,31%23:46:35

Burundese Frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/BIF2.014,202.008,221.986,20-22,02-1,10%23:46:39
GBP/BIF2.561,602.526,002.518,70+7,30+0,29%23:46:24
USD/BIF1.558,801.542,001.537,15-4,85-0,31%23:46:24

CFA-frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/XOF655,957655,957655,9570,0000,00%23:46:36
GBP/XOF834,00836,87833,29-0,93-0,11%23:46:07
HUF/XOF2,10462,11222,1033-0,0076-0,36%23:46:08
ISK/XOF4,24744,26074,2474-0,0133-0,31%23:46:09
NOK/XOF80,2980,5380,20-0,24-0,29%23:46:11
PLN/XOF156,10156,69156,02-0,56-0,36%23:46:14
RUB/XOF13,2213,2613,21-0,04-0,33%23:46:14
SEK/XOF71,6671,8671,55-0,20-0,27%23:46:16
TRY/XOF228,09228,85228,06-0,71-0,31%23:46:18
USD/XOF507,610509,200507,610-1,590-0,31%23:46:32
CAD/XOF463,82465,79463,74-1,84-0,39%23:46:05
MXN/XOF38,3538,4738,32-0,11-0,30%23:46:11
AED/XOF138,20138,63138,20-0,43-0,31%23:46:02
ILS/XOF139,17139,85139,15-0,68-0,48%23:46:09
SAR/XOF135,33135,78135,32-0,45-0,33%23:46:16
ARS/XOF60,4260,6460,42-0,20-0,33%23:46:03
BRL/XOF214,52215,99214,52-0,84-0,39%23:46:04
VEF/XOF118,13118,50118,13-0,37-0,31%23:46:20
AUD/XOF455,99458,23455,73-1,78-0,39%23:46:04
NZD/XOF413,91416,42413,55-1,19-0,29%23:46:12
HKD/XOF65,4965,7065,49-0,21-0,31%23:46:07
INR/XOF8,35098,37718,3509-0,0262-0,31%23:46:09
JPY/XOF4,66644,68664,6660-0,0185-0,39%23:46:09
PHP/XOF11,389311,460711,3893-0,0359-0,31%23:46:13
PKR/XOF4,95914,96054,9591-0,0014-0,03%23:46:13
SGD/XOF400,54402,02400,54-1,38-0,34%23:46:17
THB/XOF15,7515,7915,73-0,04-0,26%23:45:21
TWD/XOF16,8416,8416,76+0,08+0,48%23:46:20
ZAR/XOF45,8145,9745,80-0,15-0,34%23:46:22

CFA-frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/XAF655,957655,957655,9570,0000,00%23:46:24
GBP/XAF834,260834,260831,800+2,460+0,30%23:46:36
CHF/XAF543,29545,42543,17-2,01-0,37%23:46:06
DKK/XAF88,0988,4088,05-0,30-0,34%23:46:07
HUF/XAF2,10482,11222,1035-0,0074-0,35%23:46:07
ISK/XAF4,24784,26074,2478-0,0129-0,30%23:46:09
NOK/XAF80,2980,5380,21-0,23-0,29%23:46:11
PLN/XAF156,11156,69156,03-0,54-0,35%23:46:14
RUB/XAF13,2213,2613,21-0,04-0,31%23:46:14
SEK/XAF71,6771,8671,56-0,19-0,26%23:46:16
TRY/XAF228,11228,85228,08-0,70-0,30%23:46:18
USD/XAF507,650509,200507,650-1,550-0,30%23:46:28
CAD/XAF463,86465,79463,78-1,80-0,39%23:46:05
MXN/XAF38,3538,4738,32-0,11-0,29%23:46:11
VND/XAF0,02400,02400,0239+0,0001+0,42%23:46:32
CNY/XAF82,6782,9482,67-0,27-0,32%23:46:06
HKD/XAF65,5065,7065,49-0,20-0,30%23:46:07
INR/XAF8,35168,37718,3516-0,0255-0,30%23:46:09
JPY/XAF4,66684,68664,6663-0,0181-0,39%23:46:09
PHP/XAF11,390211,460711,3902-0,0350-0,31%23:46:13
PKR/XAF4,95954,96054,9595-0,0010-0,02%23:46:13
SGD/XAF400,58402,02400,58-1,35-0,34%23:46:16
THB/XAF15,7515,7915,73-0,04-0,25%23:46:18
TWD/XAF16,8416,8416,76+0,08+0,48%23:46:20
AED/XAF138,21138,63138,21-0,42-0,30%23:46:02
ILS/XAF139,19139,85139,16-0,66-0,47%23:46:09
SAR/XAF135,34135,78135,33-0,43-0,32%23:46:16
ARS/XAF60,4260,6460,42-0,19-0,32%23:46:02
BRL/XAF214,53216,00214,53-0,82-0,38%23:46:04
VEF/XAF118,14118,50118,14-0,36-0,30%23:46:20
AUD/XAF456,02458,23455,77-1,75-0,38%23:46:03
NZD/XAF413,94416,42413,58-1,16-0,28%23:46:12
ZAR/XAF45,8145,9745,80-0,15-0,33%23:46:22

Comorese Frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/KMF254,000254,000254,0000,0000,00%21:00:55

Djiboutiaanse Frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/DJF233,89230,82229,39-1,43-0,62%23:46:24
GBP/DJF297,39291,67290,89+0,78+0,27%23:46:27
USD/DJF177,72177,72177,720,000,00%23:46:32

Dobra Sao Tomé/Principe

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/STD24.500,024.500,024.500,00,00,00%23:46:26
USD/STD18.960,018.971,518.960,0-11,5-0,06%23:46:22

Egyptische Pond

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EGP/PKR14,377014,378014,3560-0,0220-0,15%23:46:36
EGP/JPY15,2215,2615,19+0,02+0,14%23:46:23
JPY/EGP0,06590,06580,0655-0,0001-0,15%23:46:23
CNY/EGP1,16741,16541,1603-0,0009-0,08%23:46:05
HKD/EGP0,92480,92320,9193-0,0005-0,05%23:46:07
INR/EGP0,11790,11780,1173-0,0001-0,09%23:46:09
PHP/EGP0,16080,16100,1599-0,0001-0,06%23:46:12
SGD/EGP5,65645,64785,6244-0,0048-0,09%23:46:16
THB/EGP0,22230,22180,2209-0,0001-0,05%23:46:18
TWD/EGP0,23780,23730,2363+0,0007+0,30%23:46:18
EGP/AED0,51390,51550,5133+0,0003+0,06%23:46:23
AED/EGP1,95161,94811,9398-0,0010-0,05%23:46:02
EGP/SAR0,52520,52640,5241+0,0004+0,08%23:46:23
SAR/EGP1,91111,90791,8997-0,0013-0,07%23:46:15
ILS/EGP1,96541,96461,9534-0,0044-0,22%23:46:08
EGP/EUR0,10830,10860,1082+0,0001+0,09%23:46:23
EUR/EGP9,26109,24309,2068-0,0070-0,08%23:46:44
EGP/GBP0,08520,08530,0850-0,0001-0,12%23:46:23
GBP/EGP11,778011,761511,7150+0,0210+0,18%23:46:34
CHF/EGP7,67177,66097,6285-0,0090-0,12%23:46:06
DKK/EGP1,24391,24171,2363-0,0011-0,09%23:46:06
NOK/EGP1,13381,13121,1262-0,0005-0,04%23:46:11
PLN/EGP2,20442,20072,1908-0,0022-0,10%23:46:13
RUB/EGP0,18660,18630,1854-0,0002-0,11%23:46:14
SEK/EGP1,01191,00991,0049-0,0002-0,02%23:46:16
TRY/EGP3,22103,21503,2014-0,0018-0,06%23:46:18
EGP/USD0,1400,1400,1390,0000,00%23:46:23
USD/EGP7,16847,15527,1250-0,0038-0,05%23:46:28
CAD/EGP6,55016,54226,5146-0,0089-0,14%23:46:04
MXN/EGP0,54160,54040,5378-0,0002-0,04%23:46:10
ARS/EGP0,85320,85410,8482-0,0006-0,07%23:46:03
BRL/EGP3,02943,04233,0206-0,0039-0,13%23:46:04
VEF/EGP1,66821,66511,6581-0,0009-0,05%23:46:20
AUD/EGP6,43946,43776,4040-0,0085-0,13%23:46:04
NZD/EGP5,84515,84725,8190-0,0018-0,03%23:46:11
ZAR/EGP0,64690,64590,6431-0,0005-0,08%23:46:20

Ethiopische Birr

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/ETB25,919325,821825,6693-0,1525-0,59%23:46:40
GBP/ETB32,964032,646032,5510+0,0950+0,29%23:46:39
USD/ETB20,058019,926519,8645-0,0620-0,31%23:46:34

Gambiaanse Dalasi

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/GMD52,25251,53251,532+0,000+0,00%21:00:55
GBP/GMD62,59161,72961,729+0,000+0,00%21:00:55
USD/GMD40,200039,700039,5500-0,1000-0,25%23:46:26

Ghanese Cedi

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
GHS/EUR0,22180,22060,2187+0,0019+0,87%23:46:22
EUR/GHS4,55754,57364,5325-0,0411-0,90%23:46:36
GHS/USD0,28670,28510,2842+0,0009+0,32%23:46:27
USD/GHS3,52703,62503,5076-0,1174-3,24%23:46:22

Guinese Frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/GNF9.142,209.108,309.052,20-56,10-0,62%23:46:27
USD/GNF7.075,207.020,007.005,55-14,45-0,21%23:46:32

Kaapverdische Escudo

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/CVE110,265110,265110,2650,0000,00%23:46:39
USD/CVE85,32985,32984,825+0,504+0,59%23:46:27

Keniaanse Shilling

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/KES117,000115,090114,472-0,090-0,08%23:46:24
GBP/KES148,860146,375145,545+0,290+0,20%23:46:32
CHF/KES96,9495,3694,83-0,06-0,06%23:46:06
DKK/KES15,7115,4615,37-0,01-0,06%23:46:07
HUF/KES0,37560,36930,3671-0,0002-0,05%23:46:08
ISK/KES0,75790,74500,74130,00000,00%23:46:09
NOK/KES14,3214,0814,00-0,00-0,01%23:46:11
PLN/KES27,8527,4027,23-0,01-0,05%23:46:13
RUB/KES2,35832,31952,3048-0,0002-0,01%23:46:14
SEK/KES12,7812,5812,490,000,00%23:46:16
TRY/KES40,7040,0139,800,000,00%23:46:18
USD/KES90,57989,03188,5900,0000,00%23:46:22
CAD/KES82,7781,4380,98-0,07-0,08%23:46:04
MXN/KES6,84356,72686,6874+0,0007+0,01%23:46:11
AED/KES24,6624,2424,12-0,00-0,00%23:46:02
ILS/KES24,8324,4524,29-0,05-0,18%23:46:09
SAR/KES24,1523,7423,62-0,00-0,02%23:46:15
ARS/KES10,7810,6010,54-0,00-0,01%23:46:02
BRL/KES38,2837,6937,62-0,03-0,08%23:46:04
VEF/KES21,0820,7220,62-0,00-0,00%23:46:20
AUD/KES81,3780,1179,59-0,06-0,08%23:46:04
NZD/KES73,8672,8072,32+0,02+0,02%23:46:12
CNY/KES14,7514,5014,43-0,00-0,02%23:46:05
HKD/KES11,686311,486711,42950,00000,00%23:46:07
INR/KES1,49021,46571,45850,00000,00%23:46:09
JPY/KES0,83270,81940,8144-0,0006-0,07%23:46:09
PHP/KES2,03232,00381,98780,00000,00%23:46:13
PKR/KES0,88490,86980,8655+0,0025+0,29%23:46:13
SGD/KES71,4770,2969,92-0,02-0,03%23:46:16
THB/KES2,80952,76192,7466+0,0012+0,04%23:46:18
TWD/KES3,00502,95362,9291+0,0099+0,34%23:46:19
ZAR/KES8,178,048,00-0,00-0,02%23:46:21

Lesothaanse Loti

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LSL14,390514,160514,1460+0,0145+0,10%23:46:32
USD/LSL11,136011,100010,9580-0,1420-1,28%23:46:36

Libische Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LYD1,59901,57871,5690-0,0097-0,61%23:46:39
USD/LYD1,23741,26751,2142-0,0533-4,21%23:46:24

Malagassische Ariary

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MGA3.445,533.395,533.375,10+20,43+0,61%23:46:31
USD/MGA2.666,502.635,902.627,80-8,10-0,31%23:46:36

Malawische Kwacha

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MWK509,403508,533505,403-3,130-0,62%23:46:41
GBP/MWK647,690642,605640,880+1,725+0,27%23:46:30
USD/MWK394,210393,000391,115-1,885-0,48%23:46:34

Marokkaanse Dirham

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
MAD/EUR0,09260,09030,0899+0,0002+0,22%23:46:23
EUR/MAD11,419011,137011,08530,00000,00%23:46:39
GBP/MAD14,490014,175014,0745-0,0025-0,02%23:46:22
CHF/MAD9,21599,23189,1891-0,0056-0,06%23:46:06
DKK/MAD1,49431,49601,4898-0,0004-0,03%23:46:07
NOK/MAD1,36201,36271,3571+0,0003+0,02%23:46:11
PLN/MAD2,64812,65132,6400-0,0010-0,04%23:46:13
RUB/MAD0,22420,22450,22330,00000,00%23:46:14
SEK/MAD1,21571,21691,2108+0,0005+0,04%23:46:16
TRY/MAD3,86943,87293,8563+0,0001+0,00%23:46:18
USD/MAD8,63158,61898,5789+0,0210+0,24%23:46:39
CAD/MAD7,86857,88277,8457-0,0062-0,08%23:46:04
MXN/MAD0,65060,65090,6480+0,0001+0,02%23:46:11
AED/MAD2,34452,34662,3372+0,0001+0,00%23:46:01
ILS/MAD2,36102,36622,3536-0,0039-0,17%23:46:09
SAR/MAD2,29582,29802,2884-0,0003-0,01%23:46:15
ARS/MAD1,02501,02771,0219-0,0001-0,01%23:46:02
BRL/MAD3,63913,66273,6284-0,0026-0,07%23:46:04
VEF/MAD2,00392,00571,9964+0,0002+0,01%23:46:20
AUD/MAD7,73557,75357,7119-0,0057-0,07%23:46:03
NZD/MAD7,02177,04596,9974+0,0020+0,03%23:46:12
CNY/MAD1,40241,40381,3982-0,0002-0,01%23:46:05
HKD/MAD1,11101,11201,1076+0,0001+0,01%23:46:07
INR/MAD0,14170,14190,14120,00000,00%23:46:09
PHP/MAD0,19320,19380,1926+0,0001+0,05%23:46:13
SGD/MAD6,79506,80426,7752-0,0019-0,03%23:46:16
THB/MAD0,26710,26750,2660+0,0001+0,04%23:46:18
TWD/MAD0,28570,28590,2836+0,0010+0,35%23:46:20
ZAR/MAD0,77710,77800,7743-0,0001-0,01%23:46:21

Mauritaans Ouguiya

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MRO381,570378,970374,570-4,400-1,16%23:46:35
USD/MRO295,290291,220289,875-1,345-0,46%23:46:41

Mauritiaanse Rupee

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MUR42,01040,55040,394-0,040-0,10%23:46:30
GBP/MUR53,46951,58551,421+0,109+0,21%23:46:30
USD/MUR32,52831,37331,366-0,003-0,01%23:46:40

Mozambican Metical

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/MZN31,1630,8130,57+0,01+0,03%23:46:39
EUR/MZN39,7639,7139,63-0,08-0,20%23:46:24

Namibische Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/NAD14,390514,160514,1460+0,0145+0,10%23:46:32
CHF/NAD11,917811,889511,7248-0,1596-1,34%23:46:06
DKK/NAD1,93251,92701,9005-0,0252-1,31%23:46:07
GBP/NAD18,3018,2417,99-0,20-1,08%23:46:07
NOK/NAD1,76131,75541,7313-0,0221-1,26%23:46:11
PLN/NAD3,42453,41563,3681-0,0452-1,32%23:46:14
RUB/NAD0,29000,28900,2851-0,0037-1,28%23:46:14
SEK/NAD1,57211,56641,5446-0,0194-1,24%23:46:16
TRY/NAD5,00384,98884,9232-0,0638-1,28%23:46:18
USD/NAD11,136011,100010,9580-0,1420-1,28%23:46:24
CAD/NAD10,175410,153710,0110-0,1381-1,36%23:46:04
MXN/NAD0,84140,83860,8272-0,0106-1,26%23:46:11
AED/NAD3,03193,02212,9834-0,0387-1,28%23:46:02
ILS/NAD3,05323,04863,0039-0,0441-1,45%23:46:09
SAR/NAD2,96892,95982,9212-0,0384-1,30%23:46:15
ARS/NAD1,32551,32161,3043-0,0171-1,29%23:46:02
BRL/NAD4,70614,69444,6309-0,0635-1,35%23:46:04
VEF/NAD2,59152,58312,5500-0,0331-1,28%23:46:20
AUD/NAD10,00359,98899,8381-0,1353-1,36%23:46:03
NZD/NAD9,08039,07768,9275-0,1135-1,25%23:46:12
CNY/NAD1,81351,80801,7845-0,0235-1,30%23:46:05
HKD/NAD1,43671,43211,4138-0,0183-1,28%23:46:07
INR/NAD0,18320,18260,1803-0,0023-1,26%23:46:09
PHP/NAD0,24990,24980,2459-0,0032-1,28%23:46:13
SGD/NAD8,78728,76368,6467-0,1148-1,31%23:46:16
THB/NAD0,34550,34430,3396-0,0042-1,22%23:46:18
TWD/NAD0,36940,36700,3635-0,0035-0,95%23:46:20
ZAR/NAD1,00501,00210,9886-0,0131-1,31%23:46:21

Nigeriaanse Naira

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/NGN214,110212,220211,110-1,110-0,52%23:46:39
GBP/NGN268,380268,855268,190+0,080+0,03%23:46:32
USD/NGN165,690163,600163,365-0,235-0,14%23:46:31

Rwandese Frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/RWF904,120894,630889,120-5,510-0,62%23:46:26
USD/RWF699,680693,500688,070-5,430-0,78%23:46:24

Seychelse Rupee

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/SCR17,942016,955016,7253-0,0130-0,08%23:46:39
GBP/SCR22,827021,567021,4960+0,0415+0,19%23:46:22
USD/SCR13,890013,116513,1120-0,0005-0,00%23:46:31

Somalische Shilling

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/SOS1.043,701.009,901.003,70-6,20-0,61%23:46:25
USD/SOS876,00826,00820,00+6,00+0,73%23:46:31

Sudanese Pond

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/SDG7,38967,38517,3396-0,0455-0,62%23:46:31
USD/SDG5,71885,69755,6802-0,0174-0,31%23:46:31

Swazische Lilangeni

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/SZL14,368514,168514,1539+0,0146+0,10%23:46:27
GBP/SZL18,270018,015517,9645+0,0510+0,28%23:46:27
USD/SZL11,119011,100010,9640-0,1360-1,23%23:46:41

Tanzaniaanse Shilling

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/TZS2.197,802.161,102.147,80-13,30-0,62%23:46:26
GBP/TZS2.795,102.731,552.723,60+7,95+0,29%23:46:32
USD/TZS1.700,801.667,301.662,10-5,20-0,31%23:46:27

Tunesische Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
TND/GBP0,34370,34410,3429-0,0011-0,32%23:46:40
GBP/TND2,92202,91612,9059+0,0093+0,32%23:46:41
EUR/TND2,29672,29172,2885+0,0011+0,05%23:46:34
USD/TND1,77911,77411,7719+0,0022+0,12%23:46:26

Ugandese Shilling

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/UGX3.418,603.387,403.373,60-13,80-0,41%23:46:39
GBP/UGX4.347,404.290,204.278,00+12,20+0,29%23:46:40
USD/UGX2.645,602.618,852.610,75-8,10-0,31%23:46:32

Zambiaanse Kwacha

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/ZMK6.788,906.688,906.688,900,000,00%21:00:55
GBP/ZMK8.436,008.311,758.311,750,000,00%21:00:55
USD/ZMK5.233,205.156,105.156,100,000,00%21:00:55

Zuid-Afrikaanse Rand

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ZAR/JPY9,83009,82009,80000,00000,00%23:46:44
JPY/ZAR0,10190,10200,10180,00000,00%23:46:27
ZAR/CNY0,55440,55440,55390,00000,00%23:46:28
CNY/ZAR1,80561,80671,80360,00000,00%23:46:35
ZAR/HKD0,70000,69990,6992-0,0001-0,01%23:46:22
HKD/ZAR1,43061,43131,4288+0,0003+0,02%23:46:30
ZAR/IDR1.093,601.079,101.077,25-1,15-0,11%23:46:26
ZAR/INR5,48695,48455,4753-0,0031-0,06%23:46:36
INR/ZAR0,18240,18240,18220,00000,00%23:46:09
ZAR/KRW94,31894,26493,883-0,036-0,04%23:46:22
KRW/ZAR1,06231,06541,0607+0,0005+0,05%23:46:40
ZAR/MYR0,29630,29090,29060,00000,00%23:46:27
MYR/ZAR3,44283,44383,4375-0,0004-0,01%23:46:31
ZAR/PHP4,02494,02674,0042-0,0029-0,07%23:46:21
PHP/ZAR0,24880,24940,24850,00000,00%23:46:13
ZAR/PKR4,76284,75944,75940,00000,00%21:00:55
ZAR/THB2,91252,91462,9034-0,0036-0,12%23:46:27
THB/ZAR0,34390,34430,3432+0,0002+0,06%23:46:18
ZAR/TWD2,79062,74972,7207-0,0290-1,05%23:46:41
TWD/ZAR0,36780,36770,3662+0,0013+0,35%23:46:20
ZAR/LKR11,7711,8711,73-0,06-0,50%23:46:21
ZAR/NPR8,948,858,82-0,03-0,30%23:46:21
ZAR/SGD0,11440,11440,11430,00000,00%23:46:21
SGD/ZAR8,74818,75768,7398-0,0022-0,03%23:46:22
ZAR/BWP0,81960,81990,8184+0,0002+0,02%23:46:39
BWP/ZAR1,22151,22111,2197-0,0001-0,01%23:46:40
ZAR/EGP0,64690,64590,6431-0,0005-0,08%23:46:20
ZAR/KES8,178,048,00-0,00-0,02%23:46:21
ZAR/MAD0,77710,77800,7743-0,0001-0,01%23:46:21
ZAR/NAD1,00501,00210,9886-0,0131-1,31%23:46:21
ZAR/XAF45,8145,9745,80-0,15-0,33%23:46:22
ZAR/XOF45,8145,9745,80-0,15-0,34%23:46:22
ZAR/DKK0,52030,52040,51990,00000,00%23:46:25
DKK/ZAR1,92461,92481,9216+0,0002+0,01%23:46:34
ZAR/NOK0,57090,57130,5704-0,0004-0,07%23:46:34
NOK/ZAR1,75351,75291,7505+0,0007+0,04%23:46:11
ZAR/CHF0,08430,08440,08430,00000,00%23:46:20
CHF/ZAR11,868011,868511,8520-0,0040-0,03%23:46:27
ZAR/CZK1,92361,92391,9218-0,0009-0,05%23:46:20
ZAR/EUR0,06990,06990,06980,00000,00%23:46:20
EUR/ZAR14,328814,330114,3041-0,0009-0,01%23:46:46
ZAR/GBP0,05490,05510,0548-0,0001-0,18%23:46:20
GBP/ZAR18,220018,236818,1574+0,0422+0,23%23:46:32
ZAR/HUF21,8021,7821,76+0,01+0,07%23:46:20
ZAR/ISK10,8110,7910,78-0,00-0,03%23:46:21
ZAR/LTL0,24120,24120,2407-0,0004-0,17%23:46:21
ZAR/PLN0,29370,29370,2933+0,0001+0,03%23:46:21
PLN/ZAR3,40933,40943,4052-0,0006-0,02%23:46:14
ZAR/RON0,30820,30850,3078+0,0002+0,07%23:46:21
ZAR/RUB3,47333,47023,4635-0,0005-0,01%23:46:21
RUB/ZAR0,28870,28870,28820,00000,00%23:46:14
ZAR/SEK0,63940,64030,6390-0,0004-0,06%23:46:21
SEK/ZAR1,56531,56501,5618+0,0010+0,06%23:46:16
ZAR/TRY0,20100,20090,2008-0,0001-0,05%23:46:21
TRY/ZAR4,98184,98104,9753+0,0012+0,02%23:46:40
ZAR/AED0,33160,33160,33140,00000,00%23:46:20
AED/ZAR3,01843,01723,0156+0,0012+0,04%23:46:02
ZAR/BHD0,03430,03440,0340-0,0002-0,58%23:46:20
ZAR/ILS0,33010,32930,3286+0,0004+0,12%23:46:21
ILS/ZAR3,03973,04313,0366-0,0044-0,14%23:46:09
ZAR/JOD0,06420,06400,0639-0,0001-0,16%23:46:21
ZAR/LBP94,7694,8094,74-0,02-0,02%23:46:21
ZAR/OMR0,03490,03480,0347-0,0001-0,29%23:46:21
ZAR/QAR0,32890,32880,3286-0,0001-0,03%23:46:21
ZAR/SAR0,33890,33860,33840,00000,00%23:46:21
SAR/ZAR2,95572,95492,9531+0,0002+0,01%23:46:16
ZAR/ARS0,75850,75850,7556-0,0001-0,01%23:46:20
ARS/ZAR1,31961,32351,3186+0,0004+0,03%23:46:02
ZAR/BRL0,21380,21360,2121+0,0001+0,05%23:46:20
BRL/ZAR4,68524,71454,6812-0,0016-0,03%23:46:04
ZAR/CLP53,8053,8153,77-0,01-0,03%23:46:20
ZAR/VEF0,38870,38800,3877-0,0001-0,03%23:46:21
VEF/ZAR2,58002,57922,5776+0,0007+0,03%23:46:20
ZAR/AUD0,10050,10050,1003+0,0001+0,10%23:46:20
AUD/ZAR9,96049,97189,9473-0,0069-0,07%23:46:43
ZAR/NZD0,11070,11080,11040,00000,00%23:46:21
NZD/ZAR9,04039,05899,0256+0,0026+0,03%23:46:36
ZAR/BBD0,18410,18120,1806-0,0006-0,33%23:46:20
ZAR/JMD10,2410,1510,11-0,03-0,33%23:46:21
ZAR/XCD0,24520,24400,24380,00000,00%23:46:22
ZAR/CAD0,09880,09880,0987+0,0001+0,10%23:46:20
CAD/ZAR10,132010,139510,1185-0,0005-0,00%23:46:36
ZAR/MXN1,19481,19611,1942-0,0005-0,04%23:46:21
MXN/ZAR0,83750,83730,8362+0,0002+0,02%23:46:24
ZAR/USD0,09030,09030,0902-0,0001-0,11%23:46:21
USD/ZAR11,087411,085411,0745+0,0023+0,02%23:46:44
ZAR/PAB0,09170,09020,0899-0,0003-0,33%23:46:21