Afrikaanse Valuta

Algerijnse Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/DZD119,299119,287118,334-0,085-0,07%21:52:25
GBP/DZD154,990155,130153,740-0,320-0,21%21:52:16
USD/DZD106,890107,040105,900+0,430+0,41%21:52:34

Botswana Pula

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
BWP/ZAR1,41261,41521,3979+0,0013+0,09%21:52:15
ZAR/BWP0,70830,71510,7066-0,0014-0,20%21:52:45
EUR/BWP12,815412,655412,6090+0,0464+0,37%21:52:20
GBP/BWP16,652016,445516,4020-0,0015-0,01%21:52:33
USD/BWP11,450011,307011,2540+0,0260+0,23%21:52:31

Burundese Frank

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/BIF1.785,401.757,401.742,76+14,64+0,84%21:52:42
GBP/BIF2.319,902.283,502.266,85+10,45+0,46%21:52:20
USD/BIF1.591,001.570,201.555,50+6,00+0,38%21:52:39

CFA-frank

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/XOF655,957655,957655,9570,0000,00%21:52:34
GBP/XOF886,13872,48847,41-3,63-0,42%21:52:07
HUF/XOF2,20522,16332,1042+0,0036+0,17%21:52:07
ISK/XOF4,79124,71364,5990-0,0108-0,23%21:52:09
NOK/XOF71,1470,4768,03-0,59-0,83%21:52:11
PLN/XOF154,68152,28147,78+0,05+0,04%21:52:14
RUB/XOF7,887,787,54-0,05-0,60%21:52:15
SEK/XOF72,2171,2469,20-0,43-0,60%21:52:17
TRY/XOF209,42206,06200,54-0,04-0,02%21:52:19
USD/XOF611,000600,000585,410+1,000+0,17%21:52:27
CAD/XOF439,03435,16424,36-4,37-1,01%21:52:05
MXN/XOF33,1232,7831,85-0,24-0,73%21:52:11
AED/XOF166,35163,36159,38+0,27+0,17%21:52:01
ILS/XOF157,41154,72149,85+0,99+0,64%21:52:09
SAR/XOF162,93160,03156,06+0,29+0,18%21:52:16
ARS/XOF42,5542,2641,04-0,52-1,23%21:52:03
BRL/XOF156,55154,35149,06-0,27-0,18%21:52:03
VEF/XOF96,9195,1692,85+0,16+0,17%21:52:21
AUD/XOF431,98431,16416,76-7,07-1,64%21:52:03
NZD/XOF405,46402,99388,92-4,48-1,11%21:52:13
HKD/XOF78,4377,0075,11+0,11+0,15%21:52:07
INR/XOF9,00128,86328,6407-0,0293-0,33%21:52:09
JPY/XOF5,22875,13244,9928+0,0053+0,10%21:52:09
PHP/XOF12,817312,584412,2586+0,0499+0,40%21:52:13
PKR/XOF5,81855,73075,5844-0,0265-0,46%21:52:13
SGD/XOF434,35428,31417,05-2,12-0,50%21:52:18
THB/XOF17,1916,8716,42+0,06+0,35%21:52:18
TWD/XOF18,2318,0717,57-0,20-1,11%21:52:20
ZAR/XOF38,1737,7936,73-0,28-0,75%21:52:22

CFA-frank

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/XAF655,957655,957655,9570,0000,00%21:52:16
GBP/XAF852,350855,340852,350-2,990-0,35%21:52:44
CHF/XAF591,12592,50586,86+0,23+0,04%21:52:05
DKK/XAF87,6288,2987,24-0,51-0,58%21:52:07
HUF/XAF2,11512,12542,1026-0,0031-0,15%21:52:07
ISK/XAF4,59554,62044,5955-0,0249-0,54%21:52:09
NOK/XAF68,2369,1668,02-0,79-1,14%21:52:11
PLN/XAF148,36149,43147,67-0,41-0,27%21:52:14
RUB/XAF7,567,667,54-0,07-0,88%21:52:15
SEK/XAF69,2669,9269,04-0,64-0,91%21:52:17
TRY/XAF200,86202,15200,47-0,66-0,33%21:52:19
USD/XAF586,040586,880585,450-0,840-0,14%21:52:17
CAD/XAF421,10426,96421,10-5,60-1,31%21:52:05
MXN/XAF31,7732,2331,72-0,33-1,03%21:52:11
VND/XAF0,02630,02690,0263-0,0006-2,23%21:52:37
CNY/XAF89,1589,4089,05-0,25-0,28%21:52:05
HKD/XAF75,2375,3975,11-0,12-0,16%21:52:07
INR/XAF8,63358,69018,6335-0,0555-0,64%21:52:09
JPY/XAF5,01515,03154,9925-0,0104-0,21%21:52:09
PHP/XAF12,293712,358512,2537+0,0107+0,09%21:52:13
PKR/XAF5,58085,63395,5808-0,0433-0,77%21:52:13
SGD/XAF416,61420,55415,72-3,37-0,80%21:52:17
THB/XAF16,4816,5316,420,000,00%21:52:18
TWD/XAF17,4917,7517,49-0,25-1,41%21:52:20
AED/XAF159,55159,79159,39-0,23-0,14%21:52:01
ILS/XAF150,98151,35149,86+0,50+0,33%21:52:09
SAR/XAF156,28156,51156,07-0,20-0,13%21:52:16
ARS/XAF40,8041,4840,75-0,64-1,55%21:52:01
BRL/XAF150,15151,68149,07-0,73-0,49%21:52:03
VEF/XAF92,9593,0892,85-0,13-0,14%21:52:21
AUD/XAF414,33423,14414,10-8,22-1,95%21:52:03
NZD/XAF388,90395,50387,72-5,60-1,42%21:52:13
ZAR/XAF36,6137,1236,58-0,39-1,06%21:52:22

Comorese Frank

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/KMF254,000254,000254,0000,0000,00%04/02

Djiboutiaanse Frank

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/DJF203,35198,85198,46+0,39+0,20%21:52:36
GBP/DJF264,23258,85258,16-0,47-0,18%21:52:16
USD/DJF177,72177,72177,720,000,00%21:52:24

Dobra Sao Tomé/Principe

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/STD24.500,024.500,024.500,00,00,00%21:52:44
USD/STD22.565,021.960,021.865,0+75,0+0,34%21:52:41

Egyptische Pond

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EGP/JPY14,9315,0014,88+0,01+0,09%21:52:24
JPY/EGP0,06720,06720,0667-0,0001-0,15%21:52:24
EGP/PKR13,426013,417513,3190+0,0945+0,71%21:52:41
CNY/EGP1,19461,19351,1898-0,0018-0,15%21:52:05
HKD/EGP1,00801,00701,0035-0,0004-0,04%21:52:07
INR/EGP0,11570,11610,1153-0,0006-0,52%21:52:09
PHP/EGP0,16470,16520,1637+0,0003+0,18%21:52:13
SGD/EGP5,58265,61925,5522-0,0379-0,68%21:52:17
THB/EGP0,22090,22090,2195+0,0004+0,18%21:52:18
TWD/EGP0,23430,23720,2336-0,0030-1,27%21:52:19
EGP/GBP0,08810,08840,0875+0,0005+0,57%21:52:24
GBP/EGP11,388011,429511,3185-0,0740-0,65%21:52:39
EGP/EUR0,11450,11500,1136+0,0005+0,44%21:52:24
EUR/EGP8,76308,78208,7010-0,0430-0,49%21:52:44
CHF/EGP7,92127,91667,8415+0,0132+0,17%21:52:05
DKK/EGP1,17411,17971,1653-0,0053-0,45%21:52:06
NOK/EGP0,91430,92300,9090-0,0096-1,04%21:52:11
PLN/EGP1,98801,99661,9727-0,0035-0,18%21:52:13
RUB/EGP0,10130,10240,1008-0,0007-0,69%21:52:14
SEK/EGP0,92800,93400,9220-0,0073-0,78%21:52:16
TRY/EGP2,69162,70242,6775-0,0053-0,20%21:52:19
EGP/USD0,1280,1300,1280,0000,00%21:52:24
USD/EGP7,85317,83967,8205-0,0032-0,04%21:52:37
CAD/EGP5,64325,71115,6269-0,0671-1,18%21:52:03
MXN/EGP0,42570,43060,4237-0,0039-0,91%21:52:10
EGP/AED0,46920,46970,4685+0,0001+0,02%21:52:24
AED/EGP2,13812,13442,1292-0,0003-0,01%21:52:01
EGP/SAR0,47950,47960,47830,00000,00%21:52:24
SAR/EGP2,09422,09082,0851+0,0001+0,00%21:52:15
ILS/EGP2,02322,02312,0038+0,0092+0,46%21:52:07
ARS/EGP0,54680,55380,5442-0,0079-1,43%21:52:03
BRL/EGP2,01212,02671,9937-0,0072-0,36%21:52:03
VEF/EGP1,24551,24341,2404-0,0003-0,02%21:52:20
AUD/EGP5,55215,65035,5293-0,1026-1,82%21:52:03
NZD/EGP5,21135,27705,1793-0,0694-1,32%21:52:12
ZAR/EGP0,49060,49590,4886-0,0045-0,91%21:52:21

Ethiopische Birr

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/ETB24,056023,806023,7591+0,0469+0,20%21:52:27
GBP/ETB31,258030,989030,9020-0,0555-0,18%21:52:39
USD/ETB21,650021,405021,20550,00000,00%21:52:44

Gambiaanse Dalasi

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/GMD52,25251,53251,532+0,000+0,00%04/02
GBP/GMD62,59161,72961,729+0,000+0,00%04/02
USD/GMD40,250039,600039,4750-0,1000-0,25%21:52:25

Ghanese Cedi

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
GHS/USD0,25010,25020,2487-0,0009-0,36%21:52:45
USD/GHS4,00004,02053,99500,00000,00%21:52:41
GHS/EUR0,22350,22330,2222-0,0011-0,49%21:52:40
EUR/GHS4,52484,49984,4787+0,0211+0,47%21:52:19

Guinese Frank

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/GNF8.709,108.619,108.615,50+3,60+0,04%21:52:31
USD/GNF7.855,007.755,007.689,65+50,00+0,65%21:52:12

Kaapverdische Escudo

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/CVE110,265110,265110,2650,0000,00%21:52:45
USD/CVE99,70099,15098,040+1,060+1,08%21:52:13

Keniaanse Shilling

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/KES116,050114,550113,490-0,440-0,38%21:52:32
GBP/KES150,770148,940147,585-0,765-0,51%21:52:37
CHF/KES104,89103,23102,29+0,30+0,29%21:52:05
DKK/KES15,5515,3815,21-0,05-0,31%21:52:07
HUF/KES0,37530,37030,3665+0,0004+0,11%21:52:07
ISK/KES0,81540,80540,8006-0,0023-0,29%21:52:09
NOK/KES12,1112,0311,85-0,11-0,89%21:52:11
PLN/KES26,3226,0325,74-0,01-0,05%21:52:13
RUB/KES1,34201,33681,3151-0,0085-0,64%21:52:15
SEK/KES12,3012,1912,03-0,07-0,61%21:52:16
TRY/KES35,6435,2634,94-0,02-0,07%21:52:19
USD/KES103,990102,300102,005+0,110+0,11%21:52:28
CAD/KES74,7374,5473,44-0,79-1,06%21:52:03
MXN/KES5,63705,61615,5316-0,0435-0,78%21:52:10
AED/KES28,3127,8527,77+0,03+0,11%21:52:01
ILS/KES26,7926,3926,15+0,15+0,59%21:52:08
SAR/KES27,7227,2827,20+0,03+0,09%21:52:15
ARS/KES7,247,237,10-0,09-1,28%21:52:03
BRL/KES26,6426,4326,00-0,07-0,27%21:52:03
VEF/KES16,4916,2316,18+0,02+0,10%21:52:21
AUD/KES73,5273,6872,16-1,25-1,70%21:52:03
NZD/KES69,0168,8067,55-0,81-1,17%21:52:12
CNY/KES15,8215,5815,52-0,00-0,02%21:52:05
HKD/KES13,348013,141013,0955+0,0118+0,09%21:52:07
INR/KES1,53201,51451,5051-0,0059-0,39%21:52:09
JPY/KES0,88990,87680,8698+0,0004+0,05%21:52:09
PHP/KES2,18152,15322,1360+0,0072+0,34%21:52:13
PKR/KES0,99030,98450,9719-0,0051-0,52%21:52:13
SGD/KES73,9273,2772,47-0,40-0,55%21:52:17
THB/KES2,92512,88262,8635+0,0085+0,30%21:52:18
TWD/KES3,10293,09253,0495-0,0359-1,16%21:52:20
ZAR/KES6,496,476,38-0,06-0,88%21:52:22

Lesothaanse Loti

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/LSL17,984917,754917,6658+0,0891+0,50%21:52:34
USD/LSL8,00008,00008,00000,00000,00%04/02

Libische Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/LYD1,58111,55111,5493+0,0018+0,12%21:52:45
USD/LYD1,39001,38591,35500,00000,00%21:52:20

Malagassische Ariary

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MGA3.600,613.553,673.550,61-3,06-0,09%21:52:14
USD/MGA3.230,003.200,003.171,50-7,50-0,23%21:52:29

Malawische Kwacha

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MWK820,132816,132811,983+4,149+0,51%21:52:16
GBP/MWK1.065,7001.060,5001.056,300+1,500+0,14%21:52:36
USD/MWK660,000729,195642,500+2,500+0,39%21:52:38

Marokkaanse Dirham

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
MAD/EUR0,09450,09230,0918+0,0002+0,22%21:52:24
EUR/MAD11,175010,903010,8450-0,0220-0,20%21:52:36
GBP/MAD14,519014,177514,0900-0,0450-0,32%21:52:29
CHF/MAD9,85539,85639,7666+0,0464+0,47%21:52:05
DKK/MAD1,46081,46551,4531-0,0021-0,14%21:52:07
NOK/MAD1,13751,14571,1320-0,0082-0,72%21:52:11
PLN/MAD2,47342,48032,4555+0,0038+0,15%21:52:13
RUB/MAD0,12610,12720,1252-0,0005-0,40%21:52:15
SEK/MAD1,15461,16051,1496-0,0055-0,48%21:52:16
TRY/MAD3,34883,35833,3281+0,0035+0,10%21:52:19
USD/MAD9,77059,77809,6975+0,0284+0,29%21:52:22
CAD/MAD7,02117,10007,0031-0,0618-0,87%21:52:04
MXN/MAD0,52960,53500,5275-0,0031-0,58%21:52:11
AED/MAD2,66012,66222,6403+0,0078+0,29%21:52:01
ILS/MAD2,51732,52322,4863+0,0192+0,77%21:52:09
SAR/MAD2,60552,60732,5861+0,0080+0,31%21:52:15
ARS/MAD0,68030,68870,6779-0,0076-1,11%21:52:01
BRL/MAD2,50332,51502,4735-0,0013-0,05%21:52:03
VEF/MAD1,54961,55081,5381+0,0044+0,29%21:52:21
AUD/MAD6,90777,01946,8881-0,1062-1,52%21:52:03
NZD/MAD6,48376,55306,4505-0,0647-0,99%21:52:12
CNY/MAD1,48631,48751,4772+0,0023+0,16%21:52:05
HKD/MAD1,25421,25451,2454+0,0034+0,27%21:52:07
INR/MAD0,14390,14450,1434-0,0003-0,21%21:52:09
PHP/MAD0,20500,20520,2033+0,0010+0,49%21:52:13
SGD/MAD6,94576,98066,9133-0,0258-0,37%21:52:17
THB/MAD0,27480,27480,2725+0,0013+0,48%21:52:18
TWD/MAD0,29150,29470,2908-0,0029-0,99%21:52:20
ZAR/MAD0,61040,61610,6083-0,0038-0,62%21:52:22

Mauritaans Ouguiya

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MRO343,410336,750336,410-0,340-0,10%21:52:12
USD/MRO320,000306,000300,5350,0000,00%21:52:13

Mauritiaanse Rupee

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/MUR41,43040,32039,780-0,230-0,57%21:52:19
GBP/MUR53,82652,33851,741-0,367-0,70%21:52:33
USD/MUR37,12236,04035,700-0,036-0,10%21:52:14

Mozambican Metical

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
USD/MZN49,0048,5046,50+2,00+4,30%21:52:29
EUR/MZN52,5352,4251,00+1,42+2,78%21:52:33

Namibische Dollar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/NAD17,984917,754917,6658+0,0891+0,50%21:52:21
CHF/NAD16,115616,128415,8467+0,1097+0,69%21:52:05
DKK/NAD2,38882,39002,3614+0,0016+0,07%21:52:07
GBP/NAD23,1723,1922,88-0,02-0,08%21:52:07
NOK/NAD1,86011,87281,8409-0,0094-0,50%21:52:11
PLN/NAD4,04464,04493,9869+0,0149+0,37%21:52:14
RUB/NAD0,20620,20710,2032-0,0005-0,24%21:52:15
SEK/NAD1,88811,89331,8702-0,0051-0,27%21:52:17
TRY/NAD5,47615,47655,4015+0,0173+0,32%21:52:19
USD/NAD15,977015,980015,7675+0,0799+0,50%21:52:16
CAD/NAD11,481011,558811,4629-0,0770-0,67%21:52:04
MXN/NAD0,86610,87250,8621-0,0034-0,39%21:52:11
AED/NAD4,34994,35074,2927+0,0218+0,50%21:52:01
ILS/NAD4,11624,12324,0360+0,0401+0,98%21:52:09
SAR/NAD4,26054,26134,2034+0,0220+0,52%21:52:16
ARS/NAD1,11241,12311,1039-0,0102-0,91%21:52:02
BRL/NAD4,09354,10594,0147+0,0065+0,16%21:52:03
VEF/NAD2,53392,53452,5008+0,0126+0,50%21:52:21
AUD/NAD11,295711,458311,2520-0,1500-1,31%21:52:03
NZD/NAD10,602310,709810,5080-0,0836-0,78%21:52:12
CNY/NAD2,43042,43082,3984+0,0088+0,36%21:52:05
HKD/NAD2,05082,05162,0230+0,0099+0,49%21:52:07
INR/NAD0,23540,23570,23270,00000,00%21:52:09
PHP/NAD0,33520,33510,3302+0,0025+0,75%21:52:13
SGD/NAD11,357811,383911,2531-0,0183-0,16%21:52:17
THB/NAD0,44940,44980,4422+0,0031+0,69%21:52:18
TWD/NAD0,47670,48040,4741-0,0037-0,77%21:52:20
ZAR/NAD0,99811,00470,9893-0,0041-0,41%21:52:22

Nigeriaanse Naira

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/NGN225,190222,590222,190-0,400-0,18%21:52:31
GBP/NGN161,620161,590161,5900,0000,00%04/02
USD/NGN199,250199,150198,520-0,100-0,05%21:52:39

Rwandese Frank

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/RWF850,600835,600833,960+1,640+0,20%21:52:20
USD/RWF753,000747,000744,275+0,500+0,07%21:52:31

Seychelse Rupee

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/SCR15,850015,252014,6010-0,0650-0,44%21:52:24
GBP/SCR20,592019,400519,1605-0,1075-0,55%21:52:28
USD/SCR14,203013,318513,1935+0,0060+0,05%21:52:39

Somalische Shilling

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/SOS732,30692,30691,00+1,30+0,19%21:52:36
USD/SOS640,00616,00614,00+1,00+0,16%21:52:19

Sudanese Pond

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/SDG6,88376,83376,8091+0,0246+0,36%21:52:29
USD/SDG6,15046,10576,0769+0,0137+0,22%21:52:39

Swazische Lilangeni

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/SZL17,953917,798517,7539-0,0446-0,25%21:52:23
GBP/SZL23,329023,214523,0690-0,1455-0,63%21:52:42
USD/SZL15,980015,975015,8625+0,0950+0,60%21:52:24

Tanzaniaanse Shilling

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/TZS2.494,682.444,682.440,98+3,70+0,15%21:52:12
GBP/TZS3.241,503.183,753.175,35-7,20-0,23%21:52:24
USD/TZS2.228,902.184,252.178,60+0,30+0,01%21:52:42

Tunesische Dinar

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
TND/GBP0,34220,34360,3410-0,0005-0,15%21:52:25
GBP/TND2,93502,93282,9112+0,0045+0,15%21:52:37
EUR/TND2,25912,25632,2406+0,0077+0,34%21:52:41
USD/TND2,02502,02322,0035+0,0165+0,82%21:52:29

Ugandese Shilling

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/UGX3.951,603.906,603.870,90+35,70+0,92%21:52:13
GBP/UGX5.134,705.076,205.035,00+27,40+0,54%21:52:24
USD/UGX3.530,703.490,453.454,65+27,20+0,79%21:52:13

Zambiaanse Kwacha

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
EUR/ZMK6.788,906.688,906.688,900,000,00%04/02
GBP/ZMK8.436,008.311,758.311,750,000,00%04/02
USD/ZMK5.233,205.156,105.156,100,000,00%04/02

Zuid-Afrikaanse Rand

 Kruis NaamLaatsteHoogLaag+/-+/-%Tijd
ZAR/AUD0,08830,08860,0873+0,0008+0,91%21:52:21
AUD/ZAR11,329011,451511,2810-0,1040-0,91%21:52:16
ZAR/NZD0,09420,09460,0934+0,0004+0,43%21:52:22
NZD/ZAR10,631010,701010,5730-0,0420-0,39%21:52:27
ZAR/JPY7,34007,38507,2900-0,0700-0,95%21:52:50
JPY/ZAR0,13710,13710,1354+0,0011+0,81%21:52:34
ZAR/THB2,22072,24732,2188-0,0271-1,21%21:52:45
THB/ZAR0,45100,45090,4450+0,0049+1,10%21:52:18
ZAR/SGD0,08800,08840,0878-0,0002-0,23%21:52:22
SGD/ZAR11,397011,395011,3015+0,0375+0,33%21:52:42
ZAR/HKD0,48730,49340,4861-0,0045-0,92%21:52:30
HKD/ZAR2,05642,05682,0309+0,0188+0,92%21:52:36
ZAR/KRW75,37575,59374,909+0,127+0,17%21:52:44
KRW/ZAR1,33011,33421,3221-0,0022-0,17%21:52:33
ZAR/INR4,24654,27194,2346-0,0199-0,47%21:52:30
INR/ZAR0,23620,23630,2338+0,0010+0,43%21:52:09
ZAR/TWD2,14462,09342,0829-0,0051-0,24%21:52:20
TWD/ZAR0,47850,48060,4763-0,0018-0,38%21:52:20
ZAR/CNY0,41090,41600,4103-0,0037-0,89%21:52:34
CNY/ZAR2,43842,43772,4060+0,0189+0,78%21:52:20
ZAR/IDR849,30861,99848,21-10,86-1,26%21:52:39
ZAR/MYR0,26040,26190,2579+0,0016+0,62%21:52:35
MYR/ZAR3,83913,85043,8009+0,0006+0,02%21:52:23
ZAR/PHP2,98743,01302,9806-0,0121-0,40%21:52:40
PHP/ZAR0,33640,33620,3319+0,0039+1,18%21:52:13
ZAR/PKR6,55106,63696,5254-0,0320-0,49%21:52:41
ZAR/LKR9,199,128,99-0,08-0,83%21:52:22
ZAR/NPR6,846,856,75-0,07-0,99%21:52:22
ZAR/GBP0,04310,04350,0430-0,0001-0,23%21:52:22
GBP/ZAR23,285323,246222,9783+0,0849+0,37%21:52:31
ZAR/CHF0,06200,06270,0619-0,0007-1,12%21:52:21
CHF/ZAR16,173016,163015,9315+0,1783+1,12%21:52:28
ZAR/DKK0,41840,42180,4171-0,0019-0,45%21:52:25
DKK/ZAR2,39912,39632,3712+0,0111+0,47%21:52:42
ZAR/NOK0,53690,54130,5335+0,0001+0,02%21:52:17
NOK/ZAR1,86691,87451,8477-0,0015-0,08%21:52:11
ZAR/PLN0,24690,24920,2465-0,0019-0,76%21:52:22
PLN/ZAR4,05934,05834,0119+0,0313+0,78%21:52:14
ZAR/TRY0,18240,18400,1820-0,0013-0,71%21:52:22
TRY/ZAR5,49535,49745,4389+0,0400+0,73%21:52:34
ZAR/HUF17,3217,5017,29-0,15-0,88%21:52:22
ZAR/CZK1,51771,52761,5131-0,0034-0,22%21:52:21
ZAR/EUR0,05600,05650,0559-0,0002-0,36%21:52:21
EUR/ZAR17,893017,893117,6868+0,1059+0,60%21:52:51
ZAR/SEK0,52880,53240,5271-0,0008-0,15%21:52:22
SEK/ZAR1,89501,89731,8781+0,0026+0,14%21:52:17
ZAR/ISK7,998,067,96-0,04-0,52%21:52:22
ZAR/RON0,25180,25430,2514-0,0018-0,71%21:52:22
ZAR/RUB4,84064,87984,8165-0,0077-0,16%21:52:22
RUB/ZAR0,20690,20760,2049+0,0003+0,15%21:52:15
ZAR/LTL0,18330,18580,1831-0,0016-0,87%21:52:22
ZAR/USD0,06260,06330,0624-0,0005-0,79%21:52:22
USD/ZAR16,037016,029515,7714+0,1671+1,05%21:52:47
ZAR/MXN1,15281,15561,1449+0,0005+0,04%21:52:22
MXN/ZAR0,86890,87360,8658-0,0003-0,03%21:52:26
ZAR/CAD0,08690,08720,0862+0,0002+0,23%21:52:21
CAD/ZAR11,521311,607511,4801-0,0285-0,25%21:52:36
ZAR/AED0,22950,23260,2292-0,0020-0,86%21:52:21
AED/ZAR4,36574,36304,3077+0,0396+0,92%21:52:01
ZAR/ILS0,24270,24600,2422-0,0034-1,38%21:52:22
ILS/ZAR4,13124,12954,0639+0,0574+1,41%21:52:09
ZAR/JOD0,04440,04490,0442-0,0004-0,90%21:52:22
ZAR/SAR0,23450,23750,2341-0,0021-0,89%21:52:22
SAR/ZAR4,27604,27244,2086+0,0392+0,93%21:52:16
ZAR/BHD0,02370,02390,0235-0,0002-0,84%21:52:21
ZAR/OMR0,02420,02440,0241-0,0002-0,82%21:52:22
ZAR/QAR0,22760,23100,2272-0,0021-0,92%21:52:22
ZAR/LBP94,5295,4294,31-0,70-0,74%21:52:22
ZAR/ARS0,89740,90430,8881+0,0046+0,52%21:52:21
ARS/ZAR1,11651,12601,1081-0,0056-0,50%21:52:02
ZAR/BRL0,24400,24740,2434-0,0014-0,57%21:52:21
BRL/ZAR4,10844,10854,0417+0,0232+0,57%21:52:03
ZAR/CLP44,0844,1743,70+0,14+0,32%21:52:21
ZAR/VEF0,39510,39930,3935-0,0036-0,91%21:52:22
VEF/ZAR2,54322,54132,5043+0,0229+0,91%21:52:21
ZAR/BBD0,12800,12700,1251-0,0010-0,79%21:52:21
ZAR/JMD7,677,677,56-0,06-0,74%21:52:22
ZAR/XCD0,16970,17120,1687-0,0016-0,94%21:52:22
ZAR/BWP0,70830,71510,7066-0,0014-0,20%21:52:45
BWP/ZAR1,41261,41521,3979+0,0013+0,09%21:52:15
ZAR/EGP0,49060,49590,4886-0,0045-0,91%21:52:21
ZAR/MAD0,61040,61610,6083-0,0038-0,62%21:52:22
ZAR/KES6,496,476,38-0,06-0,88%21:52:22
ZAR/NAD0,99811,00470,9893-0,0041-0,41%21:52:22
ZAR/XAF36,6137,1236,58-0,39-1,06%21:52:22
ZAR/XOF38,1737,7936,73-0,28-0,75%21:52:22
ZAR/PAB0,06390,06330,0624-0,0005-0,79%21:52:22