Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
0
 

Afrikaanse Valuta

Algerijnse Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/DZD107,655107,302107,141-0,116-0,11%23:36:42
GBP/DZD136,410135,975135,720-0,150-0,11%23:36:42
USD/DZD79,94779,67879,550-0,088-0,11%23:36:44

Botswana Pula

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
BWP/ZAR1,19491,19441,1929+0,0004+0,03%23:36:39
ZAR/BWP0,83800,83830,8373-0,0002-0,02%23:36:36
EUR/BWP12,087111,962411,9271-0,0353-0,30%23:36:38
GBP/BWP15,304015,106015,1015-0,0045-0,03%23:36:50
USD/BWP8,96488,84618,84540,00000,00%23:36:50

Burundese Frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/BIF2.117,942.089,942.089,940,000,00%23:36:43
GBP/BIF2.681,602.646,152.646,150,000,00%23:36:40
USD/BIF1.571,001.547,001.546,00+1,00+0,06%23:36:49

CFA-frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/XOF655,957655,957655,9570,0000,00%23:36:34
GBP/XOF830,13830,38829,99-0,19-0,02%23:36:07
HUF/XOF2,12822,12912,1279-0,0001-0,00%23:36:07
ISK/XOF4,23244,23244,23240,00000,00%23:36:09
NOK/XOF78,6178,6278,58+0,02+0,03%23:36:11
PLN/XOF158,27158,33158,24-0,05-0,03%23:36:14
RUB/XOF13,9113,9113,91+0,00+0,00%23:36:14
SEK/XOF71,0371,0471,010,000,00%23:36:16
TRY/XOF230,91231,03230,91-0,12-0,05%23:36:18
USD/XOF486,510486,510485,040+1,430+0,29%23:36:40
CAD/XOF452,95453,16452,90-0,13-0,03%23:36:05
MXN/XOF37,6037,6037,57+0,01+0,03%23:36:10
AED/XOF132,45132,46132,45-0,00-0,00%23:36:01
ILS/XOF142,34142,41142,34-0,07-0,05%23:36:09
SAR/XOF129,72129,74129,72-0,02-0,01%23:36:15
ARS/XOF59,5659,5659,540,000,00%23:36:03
BRL/XOF219,80220,05219,74+0,06+0,03%23:36:04
VEF/XOF113,22113,22113,22+0,00+0,00%23:36:19
AUD/XOF456,88457,12456,83-0,15-0,03%23:36:03
NZD/XOF421,95422,10421,37+0,29+0,07%23:36:12
HKD/XOF62,7662,7662,76+0,00+0,00%23:36:07
INR/XOF8,08838,09438,08830,00000,00%23:36:09
JPY/XOF4,79374,79564,7937-0,0012-0,03%23:36:09
PHP/XOF11,241911,244411,2073-0,0025-0,02%23:36:12
PKR/XOF4,92394,92424,9239-0,0003-0,01%23:36:12
SGD/XOF392,32392,51392,25-0,19-0,05%23:36:16
THB/XOF15,3115,3215,31-0,00-0,03%23:36:17
TWD/XOF16,2316,2316,23+0,00+0,00%23:36:19
ZAR/XOF46,0046,0345,99-0,02-0,04%23:36:21

CFA-frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/XAF655,957655,957655,9570,0000,00%23:36:44
GBP/XAF830,510830,510828,120+2,170+0,26%23:36:47
CHF/XAF539,19539,25539,07+0,06+0,01%23:36:06
DKK/XAF87,8587,8787,840,000,00%23:36:07
HUF/XAF2,12822,12912,1279-0,0001-0,00%23:36:07
ISK/XAF4,23244,23244,23240,00000,00%23:36:09
NOK/XAF78,6178,6278,58+0,02+0,03%23:36:11
PLN/XAF158,27158,33158,24-0,05-0,03%23:36:14
RUB/XAF13,9113,9113,91+0,00+0,00%23:36:14
SEK/XAF71,0371,0471,010,000,00%23:36:16
TRY/XAF230,91231,03230,91-0,12-0,05%23:36:18
USD/XAF486,510486,510485,040+1,440+0,30%23:36:39
CAD/XAF452,95453,16452,90-0,13-0,03%23:36:05
MXN/XAF37,6037,6037,57+0,01+0,03%23:36:10
VND/XAF0,02290,02290,0229+0,0000+0,00%23:36:44
CNY/XAF78,4378,4378,42+0,01+0,02%23:36:05
HKD/XAF62,7662,7662,76+0,00+0,00%23:36:07
INR/XAF8,08838,09438,08830,00000,00%23:36:09
JPY/XAF4,79374,79564,7937-0,0012-0,03%23:36:09
PHP/XAF11,241911,244411,2073-0,0025-0,02%23:36:12
PKR/XAF4,92394,92424,9239-0,0003-0,01%23:36:12
SGD/XAF392,32392,51392,25-0,19-0,05%23:36:16
THB/XAF15,3115,3215,31-0,00-0,03%23:36:17
TWD/XAF16,2316,2316,23+0,00+0,00%23:36:19
AED/XAF132,45132,46132,45-0,00-0,00%23:36:01
ILS/XAF142,34142,41142,34-0,07-0,05%23:36:09
SAR/XAF129,72129,74129,72-0,02-0,01%23:36:15
ARS/XAF59,5659,5659,540,000,00%23:36:02
BRL/XAF219,80220,05219,74+0,06+0,03%23:36:04
VEF/XAF113,22113,22113,22+0,00+0,00%23:36:19
AUD/XAF456,88457,12456,83-0,15-0,03%23:36:03
NZD/XAF421,95422,10421,37+0,29+0,07%23:36:12
ZAR/XAF46,0046,0345,99-0,02-0,04%23:36:21

Comorese Frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
USD/KMF254,000254,000254,0000,0000,00%21/07

Djiboutiaanse Frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/DJF244,71240,92240,21-0,71-0,29%23:36:40
GBP/DJF309,84304,24304,14-0,10-0,03%23:36:42
USD/DJF177,72177,72177,720,000,00%23:36:40

Dobra Sao Tomé/Principe

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/STD24.500,024.500,024.500,00,00,00%23:36:45
USD/STD18.738,018.192,018.191,5-0,5-0,00%23:36:50

Egyptische Pond

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EGP/PKR13,833013,819013,78900,00000,00%23:36:38
EGP/JPY14,2014,2014,150,000,00%23:36:22
JPY/EGP0,07060,07070,07040,00000,00%23:36:22
CNY/EGP1,15571,15571,1523-0,0001-0,01%23:36:05
HKD/EGP0,92490,92500,9223-0,0002-0,02%23:36:07
INR/EGP0,11920,11920,11890,00000,00%23:36:09
PHP/EGP0,16570,16530,1647-0,0001-0,06%23:36:12
SGD/EGP5,78115,78325,7642-0,0042-0,07%23:36:16
THB/EGP0,22560,22570,2249-0,0002-0,09%23:36:17
TWD/EGP0,23910,23920,23850,00000,00%23:36:18
EGP/AED0,51390,51380,51230,00000,00%23:36:22
AED/EGP1,95171,95211,9462-0,0006-0,03%23:36:01
EGP/SAR0,52510,52460,52300,00000,00%23:36:22
SAR/EGP1,91151,91191,9063-0,0006-0,03%23:36:14
ILS/EGP2,09752,09782,0916-0,0016-0,08%23:36:07
EGP/EUR0,10390,10390,10360,00000,00%23:36:22
EUR/EGP9,65409,62909,6280+0,0010+0,01%23:36:42
EGP/GBP0,08200,08200,08170,00000,00%23:36:22
GBP/EGP12,233012,204512,1980-0,0015-0,01%23:36:46
CHF/EGP7,94557,94467,9214-0,0010-0,01%23:36:05
DKK/EGP1,29461,29471,2909-0,0003-0,02%23:36:06
NOK/EGP1,15831,15821,1549-0,0001-0,01%23:36:10
PLN/EGP2,33222,33282,3254-0,0014-0,06%23:36:12
RUB/EGP0,20500,20500,20440,00000,00%23:36:14
SEK/EGP1,04681,04661,0436-0,0002-0,02%23:36:15
TRY/EGP3,40273,40463,3930-0,0016-0,05%23:36:17
EGP/USD0,1400,1400,1400,0000,00%23:36:22
USD/EGP7,16927,17007,1487+0,0003+0,00%23:36:44
CAD/EGP6,67466,67856,6563-0,0035-0,05%23:36:04
MXN/EGP0,55400,55400,55220,00000,00%23:36:09
ARS/EGP0,87770,87780,8750-0,0002-0,02%23:36:02
BRL/EGP3,23903,24273,2296+0,0001+0,00%23:36:03
VEF/EGP1,66831,66851,6636+0,0001+0,01%23:36:19
AUD/EGP6,73266,73556,7137-0,0038-0,06%23:36:03
NZD/EGP6,21716,21646,1924+0,0021+0,03%23:36:11
ZAR/EGP0,67780,67830,6759-0,0002-0,03%23:36:20

Ethiopische Birr

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/ETB26,879326,629326,62930,00000,00%23:36:51
GBP/ETB34,033033,716533,7165+0,0000+0,00%23:36:36
USD/ETB19,936019,750519,7395+0,0095+0,05%23:36:35

Gambiaanse Dalasi

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/GMD52,25251,53251,532+0,000+0,00%21/07
GBP/GMD62,59161,72961,729+0,000+0,00%21/07
USD/GMD40,150039,625039,5750-0,0500-0,13%23:36:42

Ghanese Cedi

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
GHS/EUR0,21680,21560,21560,00000,00%23:36:42
EUR/GHS4,66334,63834,6383+0,0000+0,00%23:36:36
GHS/USD0,29220,29070,29070,00000,00%23:36:50
USD/GHS3,58003,56003,5550-0,0050-0,14%23:36:50

Guinese Frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/GNF9.568,909.478,909.478,900,000,00%23:36:40
USD/GNF7.290,007.040,007.035,00+5,00+0,07%23:36:35

Kaapverdische Escudo

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/CVE110,265110,265110,2650,0000,00%23:36:45
USD/CVE82,14081,39081,385-0,005-0,01%23:36:49

Keniaanse Shilling

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/KES120,310118,360118,290-0,050-0,04%23:36:51
GBP/KES152,430149,995149,900-0,095-0,06%23:36:45
CHF/KES99,0197,4097,34-0,03-0,04%23:36:05
DKK/KES16,1315,8715,86-0,01-0,04%23:36:06
HUF/KES0,39080,38470,3843-0,0002-0,05%23:36:07
ISK/KES0,77720,76460,7642-0,0003-0,04%23:36:09
NOK/KES14,4314,2014,19-0,00-0,03%23:36:11
PLN/KES29,0628,6128,57-0,03-0,10%23:36:12
RUB/KES2,55452,51312,5112-0,0011-0,04%23:36:14
SEK/KES13,0412,8312,82-0,01-0,07%23:36:16
TRY/KES42,4041,7441,69-0,04-0,10%23:36:18
USD/KES89,34087,89687,842-0,041-0,05%23:36:47
CAD/KES83,1781,8781,78-0,07-0,08%23:36:04
MXN/KES6,90416,79256,7868-0,0010-0,01%23:36:10
AED/KES24,3223,9323,91-0,01-0,06%23:36:01
ILS/KES26,1425,7325,70-0,03-0,11%23:36:08
SAR/KES23,8223,4423,42-0,02-0,07%23:36:14
ARS/KES10,9410,7610,75-0,00-0,04%23:36:02
BRL/KES40,3639,7539,69-0,01-0,02%23:36:03
VEF/KES20,7920,4520,44-0,01-0,05%23:36:19
AUD/KES83,9082,5982,49-0,06-0,08%23:36:03
NZD/KES77,4876,2276,130,010,00%23:36:11
CNY/KES14,4014,1714,16-0,01-0,05%23:36:05
HKD/KES11,525511,339411,3324-0,0055-0,05%23:36:07
INR/KES1,48531,46191,4604-0,0007-0,05%23:36:09
JPY/KES0,88040,86640,8656-0,0006-0,07%23:36:09
PHP/KES2,06442,03152,0236-0,0014-0,07%23:36:12
PKR/KES0,90420,88960,8890-0,0004-0,05%23:36:12
SGD/KES72,0470,9170,82-0,07-0,10%23:36:16
THB/KES2,81162,76792,7642-0,0022-0,08%23:36:17
TWD/KES2,98002,93182,9300-0,0013-0,04%23:36:18
ZAR/KES8,458,328,31-0,01-0,09%23:36:20

Lesothaanse Loti

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LSL14,565314,335314,33530,00000,00%23:36:49
USD/LSL10,580010,575010,57500,00000,00%23:36:44

Libische Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/LYD1,69141,66141,66140,00000,00%23:36:49
USD/LYD1,27001,26051,2600-0,0005-0,04%23:36:45

Malagassische Ariary

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MGA3.407,393.357,393.357,390,000,00%23:36:44
USD/MGA2.527,202.490,102.490,100,000,00%23:36:43

Malawische Kwacha

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MWK530,532529,445526,532-2,913-0,55%23:36:50
GBP/MWK671,730666,665666,6650,0000,00%23:36:49
USD/MWK401,000393,500393,000+0,500+0,13%23:36:40

Marokkaanse Dirham

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
MAD/EUR0,09190,08950,08920,00000,00%23:36:21
EUR/MAD11,485011,213011,1840+0,0010+0,01%23:36:40
GBP/MAD14,551014,210014,1305-0,0020-0,01%23:36:49
CHF/MAD9,23309,23029,2021+0,0013+0,01%23:36:05
DKK/MAD1,50431,50391,4996+0,0001+0,01%23:36:06
NOK/MAD1,34601,34551,3415+0,0003+0,02%23:36:11
PLN/MAD2,71012,70932,7016-0,0009-0,03%23:36:12
RUB/MAD0,23820,23810,23740,00000,00%23:36:14
SEK/MAD1,21641,21601,21230,00000,00%23:36:16
TRY/MAD3,95413,95253,9415-0,0020-0,05%23:36:18
USD/MAD8,33098,32758,3042+0,0002+0,00%23:36:40
CAD/MAD7,75627,75597,7315-0,0020-0,03%23:36:04
MXN/MAD0,64380,64340,6415+0,0002+0,03%23:36:10
AED/MAD2,26812,26722,26080,00000,00%23:36:01
ILS/MAD2,43742,43642,4297-0,0012-0,05%23:36:08
SAR/MAD2,22132,22062,2143-0,0002-0,01%23:36:14
ARS/MAD1,01991,01941,0165+0,0001+0,01%23:36:02
BRL/MAD3,76383,76473,7514+0,0012+0,03%23:36:03
VEF/MAD1,93871,93791,9326+0,0001+0,01%23:36:19
AUD/MAD7,82357,82207,7986-0,0023-0,03%23:36:03
NZD/MAD7,22547,22327,1940+0,0051+0,07%23:36:12
CNY/MAD1,34301,34251,3386+0,0002+0,01%23:36:05
HKD/MAD1,07471,07431,07130,00000,00%23:36:07
INR/MAD0,13850,13850,13810,00000,00%23:36:09
PHP/MAD0,19250,19240,1913-0,0001-0,05%23:36:12
SGD/MAD6,71796,71526,6961-0,0030-0,04%23:36:16
THB/MAD0,26220,26220,2613-0,0001-0,04%23:36:17
TWD/MAD0,27790,27780,27700,00000,00%23:36:19
ZAR/MAD0,78770,78740,7852-0,0002-0,03%23:36:21

Mauritaans Ouguiya

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MRO401,390394,390393,390+1,000+0,25%23:36:45
USD/MRO293,000291,220290,500-0,720-0,25%23:36:46

Mauritiaanse Rupee

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/MUR42,34040,94040,830-0,090-0,22%23:36:36
GBP/MUR53,64551,88151,745-0,125-0,24%23:36:36
USD/MUR31,44130,40130,250-0,068-0,22%23:36:36

Namibische Dollar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/NAD14,562514,332514,33250,00000,00%23:36:50
CHF/NAD11,725611,721311,7175+0,0012+0,01%23:36:05
DKK/NAD1,91041,90991,90940,00000,00%23:36:07
GBP/NAD18,0518,0518,04-0,01-0,03%23:36:07
NOK/NAD1,70941,70881,7080+0,0003+0,02%23:36:11
PLN/NAD3,44183,44163,4395-0,0013-0,04%23:36:13
RUB/NAD0,30250,30240,30230,00000,00%23:36:14
SEK/NAD1,54481,54421,54350,00000,00%23:36:16
TRY/NAD5,02165,02185,0192-0,0026-0,05%23:36:18
USD/NAD10,580010,630510,5750-0,0350-0,33%23:36:45
CAD/NAD9,85019,85009,8445-0,0027-0,03%23:36:04
MXN/NAD0,81760,81730,8167+0,0002+0,02%23:36:10
AED/NAD2,88042,87912,8790-0,0001-0,00%23:36:01
ILS/NAD3,09553,09553,0940-0,0015-0,05%23:36:09
SAR/NAD2,82102,82002,8195-0,0003-0,01%23:36:14
ARS/NAD1,29521,29471,2942+0,0001+0,01%23:36:02
BRL/NAD4,78004,78314,7764+0,0013+0,03%23:36:03
VEF/NAD2,46212,46092,46090,00000,00%23:36:19
AUD/NAD9,93579,93639,9299-0,0032-0,03%23:36:03
NZD/NAD9,17609,17499,1590+0,0063+0,07%23:36:12
CNY/NAD1,70561,70481,7045+0,0003+0,02%23:36:05
HKD/NAD1,36491,36431,36430,00000,00%23:36:07
INR/NAD0,17590,17590,17580,00000,00%23:36:09
PHP/NAD0,24450,24440,24360,00000,00%23:36:12
SGD/NAD8,53168,53178,5262-0,0042-0,05%23:36:16
THB/NAD0,33300,33310,3328-0,0001-0,03%23:36:17
TWD/NAD0,35290,35270,35270,00000,00%23:36:19
ZAR/NAD1,00031,00050,9998-0,0003-0,03%23:36:21

Nigeriaanse Naira

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/NGN221,770219,220218,770-0,450-0,21%23:36:42
GBP/NGN277,020277,145276,965-0,105-0,04%23:36:44
USD/NGN162,500162,400162,350-0,050-0,03%23:36:36

Rwandese Frank

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/RWF932,550920,270917,550-2,720-0,30%23:36:39
USD/RWF690,000688,000682,500+5,500+0,81%23:36:42

Seychelse Rupee

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/SCR17,571016,572016,5620+0,0090+0,05%23:36:42
GBP/SCR22,263021,000020,9885+0,0075+0,04%23:36:49
USD/SCR13,048012,306512,2995+0,0060+0,05%23:36:36

Somalische Shilling

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/SOS1.248,801.213,701.208,80-4,90-0,40%23:36:34
USD/SOS950,00905,00900,000,000,00%21:19:38

Sudanese Pond

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/SDG7,72897,67897,67890,00000,00%23:36:35
USD/SDG5,73245,69535,6950+0,0001+0,00%23:36:49

Swazische Lilangeni

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/SZL14,542614,342614,34260,00000,00%23:36:44
GBP/SZL18,413018,166518,1600-0,0065-0,04%23:36:36
USD/SZL10,580010,575010,57500,00000,00%23:36:44

Tanzaniaanse Shilling

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/TZS2.293,662.247,612.243,66-3,95-0,18%23:36:47
GBP/TZS2.904,102.840,802.840,80+0,00+0,00%23:36:44
USD/TZS1.701,101.664,051.661,95+1,95+0,12%23:36:45

Tunesische Dinar

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
TND/GBP0,34000,33930,3391+0,0001+0,03%23:36:50
GBP/TND2,95392,94882,9476-0,0011-0,04%23:36:45
EUR/TND2,33142,32692,3264-0,0003-0,01%23:36:44
USD/TND1,73251,72801,7250-0,0005-0,03%23:36:34

Ugandese Shilling

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/UGX3.600,603.555,603.555,600,000,00%23:36:34
GBP/UGX4.558,904.501,904.495,40+5,45+0,12%23:36:44
USD/UGX2.670,502.637,102.632,95+4,00+0,15%23:36:50

Zambiaanse Kwacha

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
EUR/ZMK6.788,906.688,906.688,900,000,00%21/07
GBP/ZMK8.436,008.311,758.311,750,000,00%21/07
USD/ZMK5.233,205.156,105.156,100,000,00%21/07

Zuid-Afrikaanse Rand

 Kruis NaamLaatstHoogLaag+/-+/-%Tijd
ZAR/JPY9,62009,60009,59000,00000,00%23:36:29
JPY/ZAR0,10430,10420,10410,00000,00%23:36:40
ZAR/CNY0,58690,58700,5864-0,0003-0,05%23:36:48
CNY/ZAR1,70561,70521,7036+0,0007+0,04%23:36:35
ZAR/HKD0,73310,73350,7328-0,0003-0,04%23:36:50
HKD/ZAR1,36541,36461,3632+0,0003+0,02%23:36:38
ZAR/IDR1.089,001.088,101.087,40-0,50-0,05%23:36:39
ZAR/INR5,68865,68695,6822-0,0013-0,02%23:36:50
INR/ZAR0,17600,17600,17570,00000,00%23:36:09
ZAR/KRW96,98696,91696,859-0,011-0,01%23:36:42
KRW/ZAR1,03301,03251,0316+0,0002+0,02%23:36:39
ZAR/MYR0,30620,30080,3005-0,0001-0,03%23:36:35
MYR/ZAR3,32903,32743,3237+0,0009+0,03%23:36:35
ZAR/PHP4,09504,09484,09090,00000,00%23:36:36
PHP/ZAR0,24460,24440,2435+0,0001+0,04%23:36:12
ZAR/PKR9,34849,35139,3399-0,0032-0,03%23:36:45
ZAR/THB3,00663,00463,00230,00000,00%23:36:40
THB/ZAR0,33300,33310,3328-0,0001-0,03%23:36:17
ZAR/TWD2,89212,82242,8224+0,0000+0,00%23:36:33
TWD/ZAR0,35300,35280,3526+0,0002+0,06%23:36:19
ZAR/LKR12,3312,3212,32+0,00+0,00%23:36:21
ZAR/NPR9,239,129,11-0,00-0,01%23:36:21
ZAR/SGD0,11730,11730,11720,00000,00%23:36:21
SGD/ZAR8,53168,53118,5214+0,0007+0,01%23:36:33
ZAR/BWP0,83800,83830,8373-0,0002-0,02%23:36:36
BWP/ZAR1,19491,19441,1929+0,0004+0,03%23:36:39
ZAR/EGP0,67780,67830,6759-0,0002-0,03%23:36:20
ZAR/KES8,458,328,31-0,01-0,09%23:36:20
ZAR/MAD0,78770,78740,7852-0,0002-0,03%23:36:21
ZAR/NAD1,00031,00050,9998-0,0003-0,03%23:36:21
ZAR/XAF46,0046,0345,99-0,02-0,04%23:36:21
ZAR/XOF46,0046,0345,99-0,02-0,04%23:36:21
ZAR/DKK0,52390,52400,5235-0,0002-0,04%23:36:36
DKK/ZAR1,91081,91031,9090+0,0007+0,04%23:36:36
ZAR/NOK0,58550,58580,5851-0,0002-0,03%23:36:49
NOK/ZAR1,70931,70901,7076+0,0011+0,06%23:36:11
ZAR/CHF0,08540,08540,08530,00000,00%23:36:19
CHF/ZAR11,730011,724011,7095+0,0041+0,04%23:36:45
ZAR/CZK1,93071,93101,9289-0,0008-0,04%23:36:20
ZAR/EUR0,07020,07030,07020,00000,00%23:36:20
EUR/ZAR14,255114,245914,2342+0,0049+0,03%23:36:59
ZAR/GBP0,05540,05540,0554+0,0000+0,00%23:36:20
GBP/ZAR18,061118,052418,0381+0,0037+0,02%23:36:48
ZAR/HUF21,6421,6321,61-0,01-0,03%23:36:20
ZAR/ISK10,9010,8810,870,000,00%23:36:20
ZAR/LTL0,24250,24250,2424-0,0001-0,04%23:36:21
ZAR/PLN0,29090,29080,29060,00000,00%23:36:21
PLN/ZAR3,44163,44143,4390+0,0004+0,01%23:36:14
ZAR/RON0,31210,31220,31170,00000,00%23:36:21
ZAR/RUB3,31183,30953,3064-0,0010-0,03%23:36:21
RUB/ZAR0,30260,30240,3022+0,0001+0,03%23:36:14
ZAR/SEK0,64780,64820,6475-0,0002-0,03%23:36:21
SEK/ZAR1,54471,54451,5428+0,0007+0,05%23:36:16
ZAR/TRY0,19930,19930,19910,00000,00%23:36:21
TRY/ZAR5,02195,02175,0163-0,0006-0,01%23:36:35
ZAR/AED0,34740,34750,3473-0,0001-0,03%23:36:19
AED/ZAR2,88222,87972,8777+0,0007+0,02%23:36:01
ZAR/BHD0,03590,03570,0356-0,0001-0,28%23:36:19
ZAR/ILS0,32340,32330,3230+0,0001+0,03%23:36:20
ILS/ZAR3,09533,09563,09280,00000,00%23:36:09
ZAR/JOD0,06720,06700,0670+0,0000+0,00%23:36:20
ZAR/LBP99,2899,3499,27-0,03-0,03%23:36:20
ZAR/OMR0,03650,03640,0364+0,0000+0,00%23:36:21
ZAR/QAR0,34450,34440,3442-0,0001-0,03%23:36:21
ZAR/SAR0,35500,35480,3546-0,0001-0,03%23:36:21
SAR/ZAR2,82082,82042,8185+0,0010+0,04%23:36:15
ZAR/ARS0,77270,77290,7723-0,0002-0,03%23:36:19
ARS/ZAR1,29601,29481,2938+0,0004+0,03%23:36:02
ZAR/BRL0,20960,20940,2091-0,0001-0,05%23:36:19
BRL/ZAR4,77984,78314,7749+0,0035+0,07%23:36:04
ZAR/CLP53,5053,4953,45-0,02-0,03%23:36:20
ZAR/VEF0,40730,40660,4063-0,0001-0,02%23:36:21
VEF/ZAR2,46202,46152,4597+0,0007+0,03%23:36:19
ZAR/AUD0,10070,10070,10060,00000,00%23:36:19
AUD/ZAR9,93899,93689,9265-0,0009-0,01%23:36:51
ZAR/NZD0,10910,10920,1090-0,0001-0,09%23:36:21
NZD/ZAR9,17939,17669,1571+0,0096+0,10%23:36:42
ZAR/BBD0,19340,19000,18990,00000,00%23:36:19
ZAR/JMD10,7610,6410,63-0,00-0,01%23:36:20
ZAR/XCD0,25690,25570,2555-0,0001-0,04%23:36:21
ZAR/CAD0,10160,10160,1015+0,0001+0,10%23:36:19
CAD/ZAR9,85389,84999,8412-0,0005-0,01%23:36:39
ZAR/MXN1,22361,22491,2234-0,0008-0,07%23:36:21
MXN/ZAR0,81760,81750,8165+0,0006+0,07%23:36:49
ZAR/USD0,09460,09460,09450,00000,00%23:36:21
USD/ZAR10,579410,577810,5698+0,0033+0,03%23:36:57
ZAR/PAB0,09630,09460,0945-0,0001-0,11%23:36:21