x

Vlees Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

Melding aanmaken
Aan volglijst toevoegen
Toevoegen/Verwijderen van een Portfolio  
Toevoegen/Verwijderen van een Portfolio
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorging

Mededelingen website

Mededelingen mobiele app

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Levend RundveeOkt 2016108,49108,90111,65108,46-0,41-0,38%20:05:06
 Magere VarkensOkt 201658,7260,3363,0058,38-1,61-2,66%20:05:06
 RundveeSep 2016146,71143,93147,55145,99+2,79+1,94%19:00:19

US Futures Markt Koersen


Meats Futures prices as of August 25th, 2016 - 16:52 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
Live CattleOct 16 108.525s-0.375108.875109.250108.45008/25/16Q / C / O
Feeder CattleOct 16 138.100s-0.975138.725139.025137.47508/25/16Q / C / O
Lean HogsOct 16 58.700s-1.62560.20060.22558.37508/25/16Q / C / O
Class III MilkSep 16 17.10s-0.3517.4517.5517.0408/25/16Q / C / O
Live Cattle (P)Aug 16 112.475s-0.2500.000112.775112.05008/25/16Q / C / O
Feeder Cattle (P)Sep 16 141.800s-1.2000.000143.000141.02508/25/16Q / C / O
Lean Hogs (P)Oct 16 58.700s-1.6250.00060.22558.37508/25/16Q / C / O
Class III Milk (P)Aug 16 16.91s-0.030.0016.9316.9108/25/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.