4
 
Populaire zoekopdrachten

Vlees Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Levend RundveeJun 2016115,97114,93116,89114,91+1,05+0,91%02/05
 Magere VarkensMei 201678,4277,9078,5577,58+0,52+0,67%02/05
 RundveeMei 2016141,79140,58143,07140,39+1,22+0,86%02/05

US Futures Markt Koersen


Meats Futures prices as of May 3rd, 2016 - 07:28 CDT
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
Live CattleJun 16 115.800s+0.875114.925116.925114.90005/02/16Q / C / O
Feeder CattleAug 16 141.500s+1.125140.325143.550140.20005/02/16Q / C / O
Lean HogsJun 16 82.700s+1.00082.20082.85081.77505/02/16Q / C / O
Class III MilkJul 16 13.31s-0.2013.4713.4813.2705/02/16Q / C / O
Live Cattle (P)Jun 16 115.800s+0.8750.000116.925114.90005/02/16Q / C / O
Feeder Cattle (P)May 16 141.425s+1.0000.000143.100140.37505/02/16Q / C / O
Lean Hogs (P)May 16 78.425s+0.5250.00078.52577.57505/02/16Q / C / O
Class III Milk (P)May 16 13.03s-0.140.0013.1512.9605/02/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.