Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.

Vlees Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
Levend RundveeAug 14155,99155,99157,44154,66+0,01+0,01%23/07

US Futures Markt Koersen

Meats Futures prices as of July 24th, 2014 - 07:56 CDT
Live CattleOct 14 159.450+1.450158.650159.800158.52507:46Q / C / O
Feeder CattleAug 14 218.550+1.300217.550218.725217.45007:44Q / C / O
Lean HogsAug 14 122.900-1.675124.000124.225122.80007:46Q / C / O
Class III MilkSep 14 21.03+0.0521.1021.1421.0007:25Q / C / O
Live Cattle (P)Oct 14 158.000s+0.125159.000159.000156.40007/23/14Q / C / O
Feeder Cattle (P)Aug 14 217.250s+1.225217.275218.375215.00007/23/14Q / C / O
Lean Hogs (P)Aug 14 124.575s-3.000126.150126.175124.57507/23/14Q / C / O
Class III Milk (P)Sep 14 20.98s+0.300.0020.9820.6807/23/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.