Wij hebben ons privacybeleid en onze algemene voorwaarden bijgewerkt. Lees hier meer.
2
 

Vlees Futures Prijzen

Real Time Streaming Futures Koersen (CFDs)

 GrondstofMaandLaatstVorigeHoogLaag+/-+/- %Tijd
 Levend RundveeDec 14170,21170,21170,29169,28+0,80+0,47%20:00:01

US Futures Markt Koersen


Meats Futures prices as of November 25th, 2014 - 15:48 CST
  NaamMaandLaatst+/-OpenHoogLaagTijdTabel
Live CattleFeb 15 170.850+0.825170.000171.250169.52515:31Q / C / O
Feeder CattleJan 15 231.650-1.700232.150232.775230.37515:31Q / C / O
Lean HogsFeb 15 90.000-0.50090.82591.47589.25015:27Q / C / O
Class III MilkDec 14 18.38-0.2018.6218.6818.3415:30Q / C / O
Live Cattle (P)Feb 15 171.025s+1.000170.000171.050169.60011/25/14Q / C / O
Feeder Cattle (P)Jan 15 231.375s-1.975230.600232.175230.60011/25/14Q / C / O
Lean Hogs (P)Feb 15 89.825s-0.67591.20091.20089.35011/25/14Q / C / O
Class III Milk (P)Dec 14 18.38s-0.200.0018.3818.3811/25/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.