Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
SB | CFD | USD | Real Time | |
SARTSc1 | Moskou | RUB | Vertraagd | |
SBc1 | ICE | USD | Vertraagd | |
SBc2 | ICE | USD | Vertraagd | |
SBc3 | ICE | USD | Vertraagd | |
SBc4 | ICE | USD | Vertraagd | |
SBc5 | ICE | USD | Vertraagd | |
SBc6 | ICE | USD | Vertraagd | |
SBc7 | ICE | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19.61s | +0.33 | 19.61 | 19.61 | 19.61 | 0 | 04/18/24 | Q / C / O | |
May 24 | 19.73s | +0.14 | 19.80 | 19.84 | 19.45 | 31301 | 04/19/24 | Q / C / O | |
Jul 24 | 19.50s | -0.04 | 19.75 | 19.80 | 19.30 | 61054 | 04/19/24 | Q / C / O | |
Oct 24 | 19.56s | -0.04 | 19.90 | 19.90 | 19.39 | 27249 | 04/19/24 | Q / C / O | |
Mar 25 | 19.80s | -0.03 | 20.00 | 20.07 | 19.66 | 15207 | 04/19/24 | Q / C / O | |
May 25 | 19.19s | 0.00 | 19.44 | 19.44 | 19.08 | 2803 | 04/19/24 | Q / C / O | |
Jul 25 | 18.85s | +0.02 | 18.95 | 19.06 | 18.77 | 2782 | 04/19/24 | Q / C / O | |
Oct 25 | 18.91s | +0.08 | 18.98 | 19.07 | 18.83 | 1995 | 04/19/24 | Q / C / O | |
Mar 26 | 19.18s | +0.14 | 19.18 | 19.33 | 19.11 | 1309 | 04/19/24 | Q / C / O | |
May 26 | 18.74s | +0.20 | 18.70 | 18.91 | 18.60 | 865 | 04/19/24 | Q / C / O | |
Jul 26 | 18.52s | +0.25 | 18.41 | 18.72 | 18.33 | 607 | 04/19/24 | Q / C / O | |
Oct 26 | 18.60s | +0.26 | 18.40 | 18.79 | 18.39 | 298 | 04/19/24 | Q / C / O | |
Mar 27 | 18.85s | +0.24 | 18.63 | 18.95 | 18.63 | 34 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren