Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
CT | CFD | USD | Real Time | |
CTc1 | ICE | USD | Vertraagd | |
CTc2 | ICE | USD | Vertraagd | |
CTc3 | ICE | USD | Vertraagd | |
CTc4 | ICE | USD | Vertraagd | |
CTc5 | ICE | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 76.36s | -0.72 | 76.36 | 76.36 | 76.36 | 0 | 04/18/24 | Q / C / O | |
May 24 | 78.69s | +0.59 | 78.27 | 79.77 | 77.86 | 4183 | 04/19/24 | Q / C / O | |
Jul 24 | 81.02s | +0.41 | 80.71 | 81.57 | 80.20 | 23804 | 04/19/24 | Q / C / O | |
Oct 24 | 78.57s | +0.44 | 0.00 | 78.57 | 0.00 | 1 | 04/19/24 | Q / C / O | |
Dec 24 | 77.55s | +0.14 | 77.49 | 78.04 | 77.26 | 9366 | 04/19/24 | Q / C / O | |
Mar 25 | 79.13s | +0.03 | 79.41 | 79.60 | 78.89 | 1489 | 04/19/24 | Q / C / O | |
May 25 | 80.28s | -0.07 | 80.48 | 80.67 | 80.25 | 114 | 04/19/24 | Q / C / O | |
Jul 25 | 81.07s | -0.07 | 81.12 | 81.48 | 81.07 | 36 | 04/19/24 | Q / C / O | |
Oct 25 | 78.21s | +0.12 | 0.00 | 78.21 | 0.00 | 0 | 04/19/24 | Q / C / O | |
Dec 25 | 76.82s | +0.14 | 76.71 | 77.14 | 76.65 | 114 | 04/19/24 | Q / C / O | |
Mar 26 | 77.64s | +0.14 | 0.00 | 77.64 | 0.00 | 0 | 04/19/24 | Q / C / O | |
May 26 | 78.46s | +0.14 | 0.00 | 78.46 | 0.00 | 0 | 04/19/24 | Q / C / O | |
Jul 26 | 79.42s | +0.10 | 0.00 | 79.42 | 0.00 | 0 | 04/19/24 | Q / C / O | |
Oct 26 | 77.41s | +0.10 | 0.00 | 77.41 | 0.00 | 0 | 04/19/24 | Q / C / O | |
Dec 26 | 76.46s | +0.10 | 0.00 | 76.46 | 0.00 | 0 | 04/19/24 | Q / C / O | |
Mar 27 | 77.05s | +0.10 | 0.00 | 77.05 | 0.00 | 0 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren