Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
PA | CFD | USD | Real Time | |
PDRTSc1 | Moskou | USD | Vertraagd | |
JPAc1 | TOCOM | JPY | Vertraagd | |
PAc1 | CME | USD | Vertraagd | |
PAc2 | CME | USD | Vertraagd | |
PAc3 | CME | USD | Vertraagd | |
PAc4 | CME | USD | Vertraagd | |
PAc5 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1020.00s | -20.00 | 1020.00 | 1020.00 | 1020.00 | 0 | 04/16/24 | Q / C / O | |
Apr 24 | 1029.00s | -0.40 | 1029.00 | 1029.00 | 1029.00 | 0 | 04/17/24 | Q / C / O | |
May 24 | 1029.90s | -0.40 | 1043.50 | 1043.50 | 1029.90 | 1 | 04/17/24 | Q / C / O | |
Jun 24 | 1033.50 | +2.70 | 1027.00 | 1035.50 | 1027.00 | 10 | 17:49 | Q / C / O | |
Jul 24 | 128.50s | -0.60 | 128.50 | 128.50 | 128.50 | 0 | 04/14/24 | Q / C / O | |
Sep 24 | 1039.00s | -0.20 | 1042.00 | 1047.00 | 1030.00 | 131 | 04/17/24 | Q / C / O | |
Dec 24 | 1046.20s | 0.00 | 1046.20 | 1046.20 | 1046.20 | 0 | 04/17/24 | Q / C / O | |
Mar 25 | 1056.70s | -0.20 | 1056.70 | 1056.70 | 1056.70 | 0 | 04/17/24 | Q / C / O | |
Jun 25 | 1073.00s | -0.20 | 1073.00 | 1073.00 | 1073.00 | 0 | 04/17/24 | Q / C / O | |
Sep 25 | 1082.20s | -0.20 | 1082.20 | 1082.20 | 1082.20 | 0 | 04/17/24 | Q / C / O | |
Dec 25 | 1094.40s | -0.20 | 1094.40 | 1094.40 | 1094.40 | 0 | 04/17/24 | Q / C / O | |
Mar 26 | 1106.30s | -0.20 | 0.00 | 1106.30 | 1106.30 | 0 | 04/17/24 | Q / C / O | |
Jun 26 | 1121.20s | -0.20 | 0.00 | 1121.20 | 1121.20 | 0 | 04/17/24 | Q / C / O | |
Sep 26 | 1132.10s | -0.20 | 0.00 | 1132.10 | 1132.10 | 0 | 04/17/24 | Q / C / O | |
Dec 26 | 1144.30s | -0.20 | 0.00 | 1144.30 | 1144.30 | 0 | 04/17/24 | Q / C / O | |
Mar 27 | 1156.20s | -0.20 | 0.00 | 1156.20 | 1156.20 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren