Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | -0,01% | 0,08% | -0,22% | -2,70% | 6,65% | 12,62% | 31,08% | |
Zilver | 0,01% | 0,25% | -0,25% | -3,89% | 11,33% | 13,54% | 4,07% | |
Koper | -0,21% | -0,12% | 1,23% | 1,71% | 12,83% | 15,96% | 1,56% | |
Platina | 0,01% | 0,05% | -0,43% | -4,47% | -0,66% | -9,65% | -26,77% | |
Brent-olie | -0,08% | -0,22% | -0,53% | 0,51% | 1,51% | 13,64% | 33,36% | |
Ruwe olie WTI | -0,07% | -0,22% | -0,62% | -0,52% | 0,83% | 14,86% | 32,93% | |
Aardgas | 0,00% | -0,05% | -1,26% | -1,61% | 24,06% | -22,28% | -29,96% | |
Stookolie | -0,05% | -0,37% | -0,97% | -0,34% | -3,68% | -1,09% | 34,43% | |
VS Koffie C | -0,03% | 0,01% | 1,73% | -4,19% | 22,20% | 22,04% | 60,31% | |
VS Maïs | -0,05% | 0,13% | 0,32% | 2,73% | 1,36% | -6,98% | -35,58% | |
VS Tarwe | -0,08% | 0,00% | 0,19% | 11,06% | 9,68% | -5,08% | -19,39% | |
Londen Suiker | 0,00% | -0,07% | -1,77% | -0,44% | -13,31% | -5,00% | 21,68% | |
VS Katoen Nr.2 | 0,00% | 0,38% | 0,60% | 1,10% | -12,75% | 0,62% | -7,24% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 87,52 | 88,02 | 88,86 | 87,46 | -0,50 | -0,57% | 16:19:44 | ||
Ruwe olie WTI | Jun 2024 | 82,25 | 82,81 | 83,33 | 82,20 | -0,56 | -0,68% | 16:19:44 | ||
Aardgas | Jun 2024 | 1,957 | 1,979 | 1,984 | 1,926 | -0,022 | -1,11% | 16:19:44 | ||
Stookolie | Mei 2024 | 2,5227 | 2,5499 | 2,5749 | 2,5226 | -0,0272 | -1,07% | 16:19:44 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.335,10 | 2.338,40 | 2.347,15 | 2.316,85 | -3,30 | -0,14% | 16:19:43 | ||
Zilver | Mei 2024 | 27,297 | 27,346 | 27,587 | 27,003 | -0,049 | -0,18% | 16:19:42 | ||
Koper | Mei 2024 | 4,5125 | 4,4575 | 4,5557 | 4,4358 | +0,0550 | +1,23% | 16:19:44 | ||
Platina | Jul 2024 | 911,95 | 915,80 | 918,80 | 905,60 | -3,85 | -0,42% | 16:19:44 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 229,80 | 225,90 | 231,85 | 226,70 | +3,90 | +1,73% | 16:19:29 | ||
VS Maïs | Mei 2024 | 438,90 | 437,00 | 439,62 | 436,00 | +1,90 | +0,43% | 16:19:43 | ||
VS Tarwe | Mei 2024 | 596,60 | 595,00 | 605,00 | 592,75 | +1,60 | +0,27% | 16:19:43 | ||
Londen Suiker | Aug 2024 | 567,30 | 576,60 | 573,20 | 560,40 | -9,30 | -1,61% | 16:09:00 | ||
VS Katoen Nr.2 | Jul 2024 | 81,53 | 81,01 | 81,66 | 80,70 | +0,52 | +0,64% | 16:19:44 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,09 | 297,09 | 297,09 | 0,00 | 0,00% | 24/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.025,51 | 1.031,25 | 1.023,71 | -2,01 | -0,20% | 16:19:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |