Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,04% | -0,08% | 0,25% | 1,26% | 10,74% | 16,04% | 35,18% | |
Zilver | -0,15% | -0,27% | -0,13% | 0,05% | 13,48% | 17,97% | 9,69% | |
Koper | 0,01% | -0,10% | -0,20% | 3,84% | 9,14% | 13,63% | 4,81% | |
Platina | -0,03% | -0,24% | 0,21% | -5,04% | 5,76% | -5,75% | -20,49% | |
Brent-olie | 0,06% | -0,10% | 2,39% | -1,39% | 3,77% | 15,77% | 33,98% | |
Ruwe olie WTI | 0,04% | -0,12% | 2,48% | -1,03% | 3,80% | 18,33% | 35,78% | |
Aardgas | 0,00% | 0,06% | 1,37% | 0,06% | 4,24% | -29,55% | -35,06% | |
Stookolie | 0,00% | -0,08% | 2,52% | -3,29% | -3,67% | 1,71% | 38,11% | |
VS Koffie C | 0,00% | 0,00% | -3,30% | 3,46% | 27,43% | 23,44% | 72,87% | |
VS Maïs | 0,00% | 0,05% | 0,79% | -1,12% | -1,91% | -8,62% | -29,00% | |
VS Tarwe | -0,05% | -0,45% | 2,05% | -1,53% | 0,46% | -12,82% | -17,01% | |
Londen Suiker | 0,00% | 0,00% | 0,00% | -9,59% | -9,54% | -4,60% | 23,09% | |
VS Katoen Nr.2 | -0,23% | -0,27% | -0,19% | -5,35% | -15,17% | -3,46% | -6,65% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 89,21 | 87,11 | 90,75 | 86,80 | +2,10 | +2,41% | 06:24:21 | ||
Ruwe olie WTI | Mei 2024 | 84,81 | 82,73 | 86,28 | 82,47 | +2,08 | +2,51% | 06:24:30 | ||
Aardgas | Mei 2024 | 1,772 | 1,747 | 1,793 | 1,742 | +0,025 | +1,43% | 06:24:26 | ||
Stookolie | Mei 2024 | 2,5982 | 2,5328 | 2,6487 | 2,5232 | +0,0654 | +2,58% | 06:24:30 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.401,90 | 2.398,00 | 2.433,00 | 2.388,60 | +3,90 | +0,16% | 06:24:24 | ||
Zilver | Mei 2024 | 28,345 | 28,380 | 29,010 | 28,163 | -0,035 | -0,12% | 06:24:02 | ||
Koper | Mei 2024 | 4,4215 | 4,4310 | 4,4772 | 4,3970 | -0,0095 | -0,21% | 06:24:24 | ||
Platina | Jul 2024 | 951,20 | 949,20 | 960,20 | 945,70 | +2,00 | +0,21% | 06:24:19 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 232,43 | 232,43 | 245,12 | 230,50 | -7,92 | -3,30% | 18/04 | ||
VS Maïs | Mei 2024 | 430,62 | 427,25 | 432,75 | 426,75 | +3,37 | +0,79% | 06:23:26 | ||
VS Tarwe | Mei 2024 | 547,90 | 536,50 | 558,80 | 535,75 | +11,40 | +2,12% | 06:24:25 | ||
Londen Suiker | Aug 2024 | 568,80 | 568,80 | 572,20 | 560,00 | +0,00 | +0,00% | 18/04 | ||
VS Katoen Nr.2 | Mei 2024 | 78,13 | 78,35 | 78,74 | 77,88 | -0,22 | -0,28% | 06:23:36 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 295,60 | 295,60 | 295,60 | +0,00 | +0,00% | 18/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.033,81 | 1.037,86 | 1.017,39 | +13,84 | +1,36% | 05:07:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |