Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | -0,02% | -0,03% | -0,84% | 1,67% | 9,80% | 15,24% | 34,12% | |
Zilver | -0,02% | -0,05% | -0,08% | 1,07% | 12,79% | 18,01% | 8,61% | |
Koper | 0,01% | 0,09% | 0,99% | 1,49% | 5,23% | 11,68% | 4,17% | |
Platina | -0,03% | 0,01% | -2,23% | -2,35% | 3,50% | -5,52% | -20,90% | |
Brent-olie | -0,07% | 0,07% | -2,84% | -3,34% | 0,66% | 13,53% | 30,99% | |
Ruwe olie WTI | -0,10% | 0,07% | -2,99% | -3,94% | 0,11% | 15,58% | 31,17% | |
Aardgas | 0,06% | -0,23% | -0,92% | -8,97% | 0,76% | -31,74% | -35,97% | |
Stookolie | -0,05% | 0,10% | -2,80% | -4,82% | -7,57% | 0,94% | 35,94% | |
VS Koffie C | 0,00% | 0,00% | 4,72% | 11,43% | 31,53% | 27,02% | 82,30% | |
VS Maïs | 0,00% | 0,00% | 0,09% | -0,89% | -1,29% | -8,67% | -26,49% | |
VS Tarwe | 0,00% | 0,00% | -1,99% | -3,65% | -0,86% | -14,32% | -17,53% | |
Londen Suiker | 0,00% | 0,00% | -2,02% | -11,70% | -11,07% | -6,32% | 20,55% | |
VS Katoen Nr.2 | 0,00% | 0,00% | -2,10% | -6,72% | -15,85% | -1,75% | -4,93% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 87,48 | 90,02 | 90,27 | 87,14 | -2,54 | -2,82% | 22:36:47 | ||
Ruwe olie WTI | Mei 2024 | 82,83 | 85,36 | 85,50 | 82,56 | -2,53 | -2,96% | 22:35:55 | ||
Aardgas | Mei 2024 | 1,716 | 1,732 | 1,723 | 1,660 | -0,016 | -0,92% | 22:33:26 | ||
Stookolie | Mei 2024 | 2,5770 | 2,6513 | 2,6582 | 2,5621 | -0,0743 | -2,80% | 22:36:42 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.387,65 | 2.407,80 | 2.411,95 | 2.377,10 | -20,15 | -0,84% | 22:37:05 | ||
Zilver | Mei 2024 | 28,363 | 28,376 | 28,890 | 28,148 | -0,013 | -0,05% | 22:36:38 | ||
Koper | Mei 2024 | 4,3472 | 4,3035 | 4,3797 | 4,2840 | +0,0437 | +1,02% | 22:36:47 | ||
Platina | Jul 2024 | 953,85 | 975,20 | 973,95 | 952,60 | -21,35 | -2,19% | 22:37:07 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 239,18 | 228,40 | 241,40 | 227,78 | +10,78 | +4,72% | 19:30:05 | ||
VS Maïs | Mei 2024 | 430,38 | 430,00 | 432,90 | 429,60 | +0,38 | +0,09% | 20:19:58 | ||
VS Tarwe | Mei 2024 | 538,10 | 549,00 | 554,90 | 536,10 | -10,90 | -1,99% | 20:20:07 | ||
Londen Suiker | Aug 2024 | 558,50 | 570,00 | 568,70 | 555,80 | -11,50 | -2,02% | 18:59:00 | ||
VS Katoen Nr.2 | Mei 2024 | 79,58 | 81,29 | 81,91 | 79,05 | -1,71 | -2,10% | 20:20:07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 294,44 | 294,44 | 294,44 | -2,39 | -0,81% | 22:15:00 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.019,86 | 1.027,78 | 1.016,51 | -6,99 | -0,68% | 21:40:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |