Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,04% | 0,03% | -0,28% | -2,76% | 6,58% | 12,55% | 30,99% | |
Zilver | 0,04% | -0,07% | -0,29% | -3,92% | 11,29% | 13,49% | 4,04% | |
Koper | 0,00% | 0,07% | -0,07% | 0,38% | 11,35% | 14,44% | 0,24% | |
Platina | -0,13% | -0,19% | -0,11% | -4,49% | -0,69% | -9,67% | -26,79% | |
Brent-olie | -0,11% | -0,09% | -0,24% | 0,91% | 1,91% | 14,10% | 33,89% | |
Ruwe olie WTI | -0,13% | -0,11% | -0,18% | -0,08% | 1,27% | 15,37% | 33,52% | |
Aardgas | 0,05% | 0,36% | 0,36% | -0,45% | 25,52% | -21,36% | -29,14% | |
Stookolie | -0,09% | -0,02% | -0,24% | 0,58% | -2,79% | -0,17% | 35,68% | |
VS Koffie C | 0,00% | 0,00% | 2,48% | -5,21% | 20,90% | 20,74% | 58,60% | |
VS Maïs | 0,00% | -0,09% | -0,25% | 2,26% | 0,90% | -7,40% | -35,87% | |
VS Tarwe | -0,08% | -0,27% | -0,25% | 10,67% | 9,29% | -5,41% | -19,68% | |
Londen Suiker | 0,00% | 0,00% | 0,00% | 1,02% | -12,04% | -3,61% | 23,46% | |
VS Katoen Nr.2 | -0,19% | -0,07% | -0,07% | 0,32% | -13,42% | -0,16% | -7,96% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 87,84 | 88,11 | 88,86 | 87,65 | -0,27 | -0,31% | 03:46:32 | ||
Ruwe olie WTI | Jun 2024 | 82,62 | 82,81 | 82,91 | 82,61 | -0,19 | -0,23% | 03:46:32 | ||
Aardgas | Jun 2024 | 1,976 | 1,970 | 1,981 | 1,961 | +0,006 | +0,30% | 03:44:25 | ||
Stookolie | Mei 2024 | 2,5471 | 2,5549 | 2,5556 | 2,5454 | -0,0078 | -0,31% | 03:46:46 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.330,50 | 2.338,40 | 2.332,35 | 2.327,20 | -7,90 | -0,34% | 03:46:42 | ||
Zilver | Mei 2024 | 27,235 | 27,346 | 27,293 | 27,172 | -0,111 | -0,41% | 03:46:42 | ||
Koper | Mei 2024 | 4,4500 | 4,4568 | 4,4607 | 4,4358 | -0,0068 | -0,15% | 03:46:38 | ||
Platina | Jul 2024 | 911,20 | 912,60 | 914,70 | 910,30 | -1,40 | -0,15% | 03:46:42 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 227,35 | 227,35 | 227,47 | 220,23 | +5,50 | +2,48% | 24/04 | ||
VS Maïs | Mei 2024 | 436,38 | 437,50 | 437,80 | 436,38 | -1,12 | -0,26% | 03:45:22 | ||
VS Tarwe | Mei 2024 | 594,00 | 595,50 | 598,00 | 592,75 | -1,50 | -0,25% | 03:46:42 | ||
Londen Suiker | Aug 2024 | 574,70 | 574,70 | 577,90 | 572,40 | +0,00 | +0,00% | 24/04 | ||
VS Katoen Nr.2 | Jul 2024 | 80,91 | 80,93 | 81,06 | 80,81 | -0,02 | -0,02% | 03:46:38 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,09 | 297,09 | 297,09 | 0,00 | 0,00% | 24/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.024,91 | 1.026,71 | 1.024,13 | -2,61 | -0,25% | 03:45:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |