Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,01% | 0,01% | -0,09% | 0,91% | 10,35% | 15,64% | 34,72% | |
Zilver | 0,02% | 0,02% | -0,22% | -0,05% | 13,37% | 17,86% | 9,59% | |
Koper | -0,01% | -0,01% | 0,08% | 4,13% | 9,45% | 13,95% | 5,11% | |
Platina | -0,03% | -0,03% | -0,09% | -5,33% | 5,44% | -6,03% | -20,73% | |
Brent-olie | 0,00% | 0,00% | 1,83% | -1,93% | 3,20% | 15,13% | 33,24% | |
Ruwe olie WTI | 0,00% | 0,00% | 1,91% | -1,58% | 3,22% | 17,67% | 35,03% | |
Aardgas | 0,11% | 0,00% | 1,20% | -0,11% | 4,06% | -29,67% | -35,17% | |
Stookolie | 0,00% | 0,00% | 1,82% | -3,96% | -4,34% | 1,01% | 37,16% | |
VS Koffie C | 0,00% | 0,00% | -3,30% | 3,46% | 27,43% | 23,44% | 72,87% | |
VS Maïs | 0,00% | 0,00% | 0,85% | -1,06% | -1,85% | -8,57% | -28,96% | |
VS Tarwe | 0,00% | 0,00% | 2,20% | -1,38% | 0,61% | -12,69% | -16,89% | |
Londen Suiker | 0,00% | 0,00% | 0,00% | -9,59% | -9,54% | -4,60% | 23,09% | |
VS Katoen Nr.2 | 0,00% | 0,00% | -0,22% | -5,37% | -15,19% | -3,48% | -6,67% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 88,79 | 87,11 | 90,75 | 86,80 | +1,68 | +1,93% | 08:02:30 | ||
Ruwe olie WTI | Mei 2024 | 84,39 | 82,73 | 86,28 | 82,47 | +1,66 | +2,01% | 08:02:28 | ||
Aardgas | Mei 2024 | 1,762 | 1,747 | 1,793 | 1,742 | +0,015 | +0,86% | 08:02:30 | ||
Stookolie | Mei 2024 | 2,5820 | 2,5328 | 2,6487 | 2,5232 | +0,0492 | +1,94% | 08:02:34 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.394,55 | 2.398,00 | 2.433,00 | 2.388,60 | -3,45 | -0,14% | 08:02:25 | ||
Zilver | Mei 2024 | 28,305 | 28,380 | 29,010 | 28,163 | -0,075 | -0,26% | 08:02:24 | ||
Koper | Mei 2024 | 4,4365 | 4,4310 | 4,4772 | 4,3970 | +0,0055 | +0,12% | 08:02:34 | ||
Platina | Jul 2024 | 948,00 | 949,20 | 960,20 | 945,70 | -1,20 | -0,13% | 08:02:32 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 232,43 | 232,43 | 245,12 | 230,50 | -7,92 | -3,30% | 18/04 | ||
VS Maïs | Mei 2024 | 431,10 | 427,25 | 432,75 | 426,75 | +3,85 | +0,90% | 08:02:25 | ||
VS Tarwe | Mei 2024 | 548,60 | 536,50 | 558,80 | 535,75 | +12,10 | +2,26% | 08:02:29 | ||
Londen Suiker | Aug 2024 | 568,80 | 568,80 | 572,20 | 560,00 | +0,00 | +0,00% | 18/04 | ||
VS Katoen Nr.2 | Mei 2024 | 78,15 | 78,35 | 78,74 | 77,88 | -0,20 | -0,26% | 08:02:29 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 295,60 | 295,60 | 295,60 | +0,00 | +0,00% | 18/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.027,86 | 1.037,86 | 1.017,39 | +7,89 | +0,77% | 07:23:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |