Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,02% | -0,19% | -0,38% | -2,31% | 6,69% | 12,61% | 31,24% | |
Zilver | 0,02% | -0,13% | -0,42% | -4,06% | 10,04% | 13,41% | 4,49% | |
Koper | 0,00% | -0,10% | 0,48% | 2,68% | 11,16% | 14,50% | 2,67% | |
Platina | 0,01% | -0,22% | -1,00% | -4,26% | -0,59% | -9,48% | -26,09% | |
Brent-olie | -0,03% | 0,27% | -0,45% | 0,84% | 1,46% | 14,25% | 33,14% | |
Ruwe olie WTI | -0,04% | 0,34% | -0,66% | 0,15% | 1,05% | 15,58% | 33,26% | |
Aardgas | -0,05% | -0,65% | -5,21% | 1,17% | 22,91% | -21,04% | -27,29% | |
Stookolie | 0,01% | 0,36% | -1,09% | -0,92% | -4,76% | -0,08% | 36,17% | |
VS Koffie C | 0,00% | 0,00% | 2,48% | -8,31% | 22,46% | 20,74% | 64,15% | |
VS Maïs | 0,00% | -0,09% | -1,26% | 1,66% | -0,08% | -7,18% | -33,27% | |
VS Tarwe | 0,00% | 0,19% | 1,99% | 10,92% | 7,32% | -5,16% | -16,14% | |
Londen Suiker | 0,00% | 0,00% | 0,26% | 2,75% | -10,40% | -3,61% | 24,61% | |
VS Katoen Nr.2 | 0,00% | -0,23% | -0,97% | -0,49% | -12,05% | -0,09% | -7,52% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 88,05 | 88,42 | 88,76 | 86,03 | -0,37 | -0,42% | 20:49:38 | ||
Ruwe olie WTI | Jun 2024 | 82,85 | 83,36 | 83,68 | 82,44 | -0,51 | -0,61% | 20:49:00 | ||
Aardgas | Jun 2024 | 1,985 | 2,094 | 2,133 | 1,964 | -0,109 | -5,21% | 20:49:40 | ||
Stookolie | Mei 2024 | 2,5518 | 2,5792 | 2,5845 | 2,5364 | -0,0274 | -1,06% | 20:49:29 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.333,15 | 2.342,10 | 2.350,50 | 2.324,85 | -8,95 | -0,38% | 20:49:40 | ||
Zilver | Mei 2024 | 27,258 | 27,362 | 27,525 | 27,065 | -0,104 | -0,38% | 20:49:32 | ||
Koper | Mei 2024 | 4,4562 | 4,4345 | 4,4908 | 4,4158 | +0,0217 | +0,49% | 20:49:25 | ||
Platina | Jul 2024 | 913,55 | 922,80 | 929,45 | 911,10 | -9,25 | -1,00% | 20:49:36 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 227,35 | 221,85 | 227,47 | 220,23 | +5,50 | +2,48% | 19:30:03 | ||
VS Maïs | Mei 2024 | 437,40 | 443,00 | 444,50 | 437,25 | -5,60 | -1,26% | 20:20:01 | ||
VS Tarwe | Mei 2024 | 595,62 | 584,00 | 598,50 | 578,75 | +11,62 | +1,99% | 20:19:59 | ||
Londen Suiker | Aug 2024 | 574,70 | 573,20 | 577,90 | 572,40 | +1,50 | +0,26% | 18:59:00 | ||
VS Katoen Nr.2 | Jul 2024 | 80,93 | 81,72 | 81,99 | 80,91 | -0,79 | -0,97% | 20:20:01 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,54 | 297,54 | 297,54 | 0,00 | 0,00% | 23/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.027,76 | 1.034,37 | 1.026,86 | -3,46 | -0,34% | 20:49:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |