Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,00% | -0,03% | 0,00% | -2,48% | 6,89% | 12,87% | 31,37% | |
Zilver | 0,01% | -0,06% | 0,28% | -3,38% | 11,93% | 14,14% | 4,63% | |
Koper | -0,01% | -0,15% | 1,50% | 1,98% | 13,12% | 16,26% | 1,83% | |
Platina | -0,04% | -0,13% | 0,16% | -3,90% | -0,07% | -9,11% | -26,34% | |
Brent-olie | 0,06% | -0,07% | 0,14% | 1,18% | 2,19% | 14,41% | 34,26% | |
Ruwe olie WTI | 0,05% | -0,14% | 0,05% | 0,15% | 1,51% | 15,63% | 33,82% | |
Aardgas | 0,10% | -0,10% | -0,15% | -0,50% | 25,46% | -21,40% | -29,18% | |
Stookolie | 0,07% | -0,10% | 0,52% | 1,15% | -2,24% | 0,39% | 36,44% | |
VS Koffie C | 0,02% | -0,05% | 0,56% | -4,68% | 21,58% | 21,42% | 59,49% | |
VS Maïs | -0,02% | 0,02% | 0,46% | 2,87% | 1,50% | -6,84% | -35,49% | |
VS Tarwe | 0,02% | 0,58% | 1,66% | 12,70% | 11,30% | -3,68% | -18,20% | |
Londen Suiker | 0,00% | -0,14% | -0,90% | 0,44% | -12,55% | -4,16% | 22,75% | |
VS Katoen Nr.2 | 0,00% | 0,05% | -0,17% | 0,32% | -13,42% | -0,16% | -7,96% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 88,14 | 88,02 | 88,86 | 87,65 | +0,12 | +0,14% | 11:18:35 | ||
Ruwe olie WTI | Jun 2024 | 82,86 | 82,81 | 83,25 | 82,58 | +0,05 | +0,06% | 11:18:40 | ||
Aardgas | Jun 2024 | 1,976 | 1,979 | 1,982 | 1,958 | -0,003 | -0,15% | 11:18:30 | ||
Stookolie | Mei 2024 | 2,5636 | 2,5499 | 2,5749 | 2,5454 | +0,0137 | +0,54% | 11:18:52 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.339,05 | 2.338,40 | 2.341,25 | 2.316,85 | +0,65 | +0,03% | 11:18:49 | ||
Zilver | Mei 2024 | 27,422 | 27,346 | 27,503 | 27,003 | +0,076 | +0,28% | 11:18:37 | ||
Koper | Mei 2024 | 4,5255 | 4,4575 | 4,5370 | 4,4358 | +0,0680 | +1,53% | 11:18:48 | ||
Platina | Jul 2024 | 917,50 | 915,80 | 918,80 | 909,25 | +1,70 | +0,19% | 11:18:52 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 228,63 | 227,35 | 229,25 | 226,70 | +1,28 | +0,56% | 11:17:58 | ||
VS Maïs | Mei 2024 | 438,90 | 437,00 | 439,40 | 436,00 | +1,90 | +0,43% | 11:18:39 | ||
VS Tarwe | Mei 2024 | 604,50 | 595,00 | 605,00 | 592,75 | +9,50 | +1,60% | 11:17:59 | ||
Londen Suiker | Aug 2024 | 571,40 | 576,60 | 573,20 | 568,50 | -5,20 | -0,90% | 11:07:00 | ||
VS Katoen Nr.2 | Jul 2024 | 80,86 | 81,01 | 81,09 | 80,72 | -0,15 | -0,19% | 11:18:53 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,09 | 297,09 | 297,09 | 0,00 | 0,00% | 24/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.030,35 | 1.031,21 | 1.023,82 | +2,82 | +0,27% | 11:18:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |