Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | -0,02% | 0,10% | 0,43% | 1,44% | 10,93% | 16,24% | 35,42% | |
Zilver | -0,17% | 0,16% | 0,82% | 1,00% | 14,56% | 19,10% | 10,73% | |
Koper | -0,50% | -0,56% | 1,02% | 5,24% | 10,62% | 15,17% | 6,23% | |
Platina | -0,08% | 0,10% | -1,12% | -5,78% | 4,94% | -6,48% | -21,10% | |
Brent-olie | -0,10% | -0,19% | 0,31% | -3,39% | 1,66% | 13,42% | 31,26% | |
Ruwe olie WTI | -0,12% | -0,23% | 0,47% | -2,97% | 1,76% | 16,01% | 33,12% | |
Aardgas | -0,45% | -0,73% | 0,46% | -0,28% | 3,88% | -29,79% | -35,28% | |
Stookolie | -0,23% | -0,14% | 0,87% | -4,81% | -5,19% | 0,11% | 35,94% | |
VS Koffie C | -0,23% | -0,19% | 0,00% | 2,87% | 26,70% | 22,73% | 71,89% | |
VS Maïs | -0,12% | 0,06% | 1,15% | -0,83% | -1,62% | -8,35% | -28,79% | |
VS Tarwe | 0,18% | 0,46% | 1,94% | -1,73% | 0,26% | -12,99% | -17,18% | |
Londen Suiker | 0,00% | 0,21% | -0,74% | -10,24% | -10,19% | -5,28% | 22,20% | |
VS Katoen Nr.2 | 0,11% | 0,44% | 0,51% | -4,99% | -14,84% | -3,09% | -6,29% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 87,34 | 87,11 | 90,75 | 86,20 | +0,23 | +0,26% | 17:23:12 | ||
Ruwe olie WTI | Mei 2024 | 83,14 | 82,73 | 86,28 | 81,83 | +0,41 | +0,50% | 17:23:03 | ||
Aardgas | Mei 2024 | 1,766 | 1,757 | 1,805 | 1,724 | +0,009 | +0,51% | 17:23:11 | ||
Stookolie | Mei 2024 | 2,5535 | 2,5339 | 2,6487 | 2,5140 | +0,0196 | +0,77% | 17:23:13 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.408,60 | 2.398,00 | 2.433,00 | 2.387,15 | +10,60 | +0,44% | 17:23:07 | ||
Zilver | Mei 2024 | 28,650 | 28,380 | 29,010 | 28,120 | +0,270 | +0,95% | 17:23:13 | ||
Koper | Mei 2024 | 4,4798 | 4,4365 | 4,5137 | 4,3970 | +0,0433 | +0,98% | 17:23:11 | ||
Platina | Jul 2024 | 943,95 | 954,50 | 960,20 | 936,50 | -10,55 | -1,11% | 17:23:13 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 231,20 | 231,10 | 238,88 | 229,00 | +0,10 | +0,04% | 17:23:10 | ||
VS Maïs | Mei 2024 | 432,60 | 427,00 | 432,75 | 426,75 | +5,60 | +1,31% | 17:23:10 | ||
VS Tarwe | Mei 2024 | 546,00 | 536,00 | 558,80 | 535,75 | +10,00 | +1,87% | 17:23:10 | ||
Londen Suiker | Aug 2024 | 564,80 | 568,90 | 574,40 | 563,50 | -4,10 | -0,72% | 17:12:00 | ||
VS Katoen Nr.2 | Mei 2024 | 78,43 | 78,10 | 79,69 | 77,87 | +0,33 | +0,42% | 17:23:06 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 295,60 | 295,60 | 295,60 | +0,00 | +0,00% | 18/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.027,81 | 1.037,86 | 1.017,39 | +7,84 | +0,77% | 17:22:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |