Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,04% | 0,02% | -0,56% | -3,04% | 6,28% | 12,23% | 30,62% | |
Zilver | 0,06% | -0,06% | -0,91% | -4,52% | 10,60% | 12,79% | 3,39% | |
Koper | 0,06% | -0,07% | -0,13% | 0,33% | 11,29% | 14,38% | 0,18% | |
Platina | 0,00% | -0,02% | -0,25% | -4,63% | -0,83% | -9,80% | -26,90% | |
Brent-olie | 0,02% | 0,06% | 0,18% | 1,23% | 2,24% | 14,46% | 34,32% | |
Ruwe olie WTI | 0,00% | 0,01% | 0,12% | 0,22% | 1,58% | 15,72% | 33,92% | |
Aardgas | -0,05% | 0,05% | 0,41% | -0,40% | 25,59% | -21,32% | -29,10% | |
Stookolie | 0,00% | 0,02% | 0,13% | 0,96% | -2,42% | 0,20% | 36,19% | |
VS Koffie C | 0,00% | 0,00% | 2,48% | -5,21% | 20,90% | 20,74% | 58,60% | |
VS Maïs | 0,00% | 0,00% | -0,25% | 2,26% | 0,90% | -7,40% | -35,87% | |
VS Tarwe | 0,03% | 0,32% | 0,13% | 11,09% | 9,71% | -5,05% | -19,36% | |
Londen Suiker | 0,00% | 0,00% | 0,00% | 1,02% | -12,04% | -3,61% | 23,46% | |
VS Katoen Nr.2 | 0,04% | -0,04% | -0,20% | 0,20% | -13,53% | -0,28% | -8,07% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 88,17 | 88,02 | 88,86 | 87,65 | +0,15 | +0,17% | 06:40:51 | ||
Ruwe olie WTI | Jun 2024 | 82,91 | 82,81 | 82,94 | 82,58 | +0,10 | +0,12% | 06:39:50 | ||
Aardgas | Jun 2024 | 1,978 | 1,970 | 1,981 | 1,961 | +0,008 | +0,41% | 06:40:04 | ||
Stookolie | Mei 2024 | 2,5587 | 2,5549 | 2,5593 | 2,5454 | +0,0038 | +0,15% | 06:40:53 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.324,80 | 2.338,40 | 2.333,85 | 2.316,85 | -13,60 | -0,58% | 06:40:44 | ||
Zilver | Mei 2024 | 27,087 | 27,346 | 27,345 | 27,003 | -0,259 | -0,95% | 06:40:40 | ||
Koper | Mei 2024 | 4,4503 | 4,4568 | 4,4793 | 4,4358 | -0,0065 | -0,15% | 06:40:41 | ||
Platina | Jul 2024 | 910,00 | 912,60 | 914,70 | 909,25 | -2,60 | -0,28% | 06:40:41 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 227,35 | 227,35 | 227,47 | 220,23 | +5,50 | +2,48% | 24/04 | ||
VS Maïs | Mei 2024 | 436,40 | 437,50 | 437,80 | 436,00 | -1,10 | -0,25% | 06:39:05 | ||
VS Tarwe | Mei 2024 | 596,50 | 595,50 | 598,00 | 592,75 | +1,00 | +0,17% | 06:40:39 | ||
Londen Suiker | Aug 2024 | 574,70 | 574,70 | 577,90 | 572,40 | +0,00 | +0,00% | 24/04 | ||
VS Katoen Nr.2 | Jul 2024 | 80,77 | 80,93 | 81,09 | 80,73 | -0,16 | -0,20% | 06:40:51 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,09 | 297,09 | 297,09 | 0,00 | 0,00% | 24/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.023,96 | 1.026,71 | 1.023,88 | -3,57 | -0,35% | 05:32:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |