Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | -0,06% | -0,05% | 0,19% | 0,85% | 10,28% | 15,50% | 35,15% | |
Zilver | -0,01% | -0,01% | 0,38% | 0,91% | 14,00% | 18,66% | 10,34% | |
Koper | -0,02% | -0,14% | 1,70% | 3,77% | 8,31% | 13,41% | 4,01% | |
Platina | -0,01% | -0,28% | -0,47% | -3,87% | 5,40% | -5,89% | -21,28% | |
Brent-olie | 0,01% | -0,12% | -1,10% | -3,80% | -1,20% | 12,06% | 28,75% | |
Ruwe olie WTI | 0,01% | -0,04% | -1,10% | -3,81% | -2,02% | 14,14% | 29,03% | |
Aardgas | -0,06% | -0,23% | 2,63% | -0,40% | 0,75% | -30,11% | -36,09% | |
Stookolie | 0,02% | -0,15% | -1,57% | -4,72% | -8,20% | -0,74% | 33,91% | |
VS Koffie C | -0,04% | -0,31% | 0,87% | 10,03% | 32,45% | 28,76% | 83,81% | |
VS Maïs | 0,00% | -0,12% | -0,14% | 0,15% | -2,30% | -8,88% | -27,47% | |
VS Tarwe | 0,00% | -0,02% | 0,52% | -2,17% | -2,30% | -14,04% | -17,24% | |
Londen Suiker | 0,00% | -0,02% | 0,84% | -10,21% | -9,02% | -5,40% | 24,23% | |
VS Katoen Nr.2 | 0,00% | -0,30% | -0,34% | -4,89% | -15,05% | -2,11% | -4,77% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 86,34 | 87,29 | 87,65 | 86,28 | -0,95 | -1,09% | 12:16:25 | ||
Ruwe olie WTI | Mei 2024 | 81,80 | 82,69 | 82,94 | 81,70 | -0,89 | -1,08% | 12:16:28 | ||
Aardgas | Mei 2024 | 1,756 | 1,712 | 1,768 | 1,712 | +0,044 | +2,57% | 12:16:30 | ||
Stookolie | Mei 2024 | 2,5339 | 2,5747 | 2,5862 | 2,5335 | -0,0408 | -1,58% | 12:16:34 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.392,90 | 2.388,40 | 2.395,55 | 2.377,20 | +4,50 | +0,19% | 12:16:30 | ||
Zilver | Mei 2024 | 28,495 | 28,400 | 28,683 | 28,210 | +0,095 | +0,33% | 12:16:32 | ||
Koper | Mei 2024 | 4,4135 | 4,3395 | 4,4407 | 4,3215 | +0,0740 | +1,71% | 12:16:34 | ||
Platina | Jul 2024 | 949,70 | 954,20 | 956,65 | 946,40 | -4,50 | -0,47% | 12:16:38 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 242,43 | 240,35 | 245,12 | 241,28 | +2,08 | +0,87% | 12:16:26 | ||
VS Maïs | Mei 2024 | 429,50 | 430,00 | 430,62 | 429,00 | -0,50 | -0,12% | 12:16:26 | ||
VS Tarwe | Mei 2024 | 539,80 | 537,00 | 542,40 | 537,50 | +2,80 | +0,52% | 12:15:32 | ||
Londen Suiker | Aug 2024 | 562,80 | 559,30 | 564,60 | 560,00 | +3,50 | +0,63% | 12:06:00 | ||
VS Katoen Nr.2 | Mei 2024 | 79,29 | 79,56 | 79,90 | 79,26 | -0,27 | -0,34% | 12:13:35 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 294,44 | 294,44 | 294,44 | 0,00 | 0,00% | 17/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.020,48 | 1.023,16 | 1.017,31 | +0,62 | +0,06% | 11:53:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |